Dark

Check out our Level2View

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

7.55USD-3.640%(-0.28)1,422,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

7.84USD+0.128%(+0.01)7,838

After-hours

Sep 25, 2026 4:02:30 PM EDT

7.59USD+0.596%(+0.04)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	26	0	492

ACHV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACHV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACHV Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ACHV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0%	10	10	08-28	ACHV261016C00015000
12.50 C	0	0%	0			ACHV261016C00012500
10.00 C	0.10	0.00%	5	16	09-23	ACHV261016C00010000
7.50 C	0.79	-52.69%	1	130	09-23	ACHV261016C00007500
5.00 C	0	0%	0			ACHV261016C00005000
2.50 C	0	0%	0			ACHV261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ACHV261016P00015000
12.50 P	0	0%	0			ACHV261016P00012500
10.00 P	0	0%	0			ACHV261016P00010000
7.50 P	0.35	+105.88%	30	292	09-23	ACHV261016P00007500
5.00 P	0.20	0%	200	200	08-21	ACHV261016P00005000
2.50 P	0	0%	0			ACHV261016P00002500

Share