ACHV
Achieve Life Sciences, Inc.
stockNASDAQ
At CloseNov 9, 2026 3:59:56 PM EST
6.79USD+1.042%(+0.07)1,089,178
Pre-marketNov 9, 2026 9:21:30 AM EST
6.95USD+3.423%(+0.23)
After-hoursNov 9, 2026 4:25:30 PM EST
6.75USD-0.589%(-0.04)
ACHV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 6.8300 | 6.9100 | 6.5200 | 6.7800 | +0.893% | 1,089,178 | 0.000% |
| 2026-11-06 | 6.5500 | 6.7500 | 6.2500 | 6.7200 | +5.412% | 1,075,731 | +0.893% |
| 2026-11-05 | 7.0000 | 7.0000 | 6.2501 | 6.3750 | -8.668% | 1,812,335 | +6.353% |
| 2026-11-04 | 6.8700 | 7.1500 | 6.8100 | 6.9800 | +3.715% | 1,393,745 | -2.865% |
| 2026-11-03 | 6.6900 | 6.8900 | 6.6250 | 6.7300 | +1.815% | 896,728 | +0.743% |
| 2026-11-02 | 6.8900 | 6.8900 | 6.3300 | 6.6100 | -3.221% | 1,531,847 | +2.572% |
| 2026-10-30 | 7.1200 | 7.2900 | 6.5700 | 6.8300 | -5.007% | 1,376,723 | -0.732% |
| 2026-10-29 | 6.9000 | 7.2300 | 6.9000 | 7.1900 | +4.964% | 1,375,111 | -5.702% |
| 2026-10-28 | 6.8500 | 6.9700 | 6.6750 | 6.8500 | -1.154% | 966,181 | -1.022% |
| 2026-10-27 | 6.5900 | 6.9400 | 6.4500 | 6.9300 | +5.963% | 1,486,048 | -2.165% |
| 2026-10-26 | 6.5300 | 6.6500 | 6.4600 | 6.5400 | +0.770% | 701,512 | +3.670% |
| 2026-10-23 | 6.4800 | 6.6100 | 6.3600 | 6.4900 | -0.154% | 590,149 | +4.468% |
| 2026-10-22 | 6.3900 | 6.6400 | 6.3300 | 6.5000 | -0.154% | 963,338 | +4.308% |
| 2026-10-21 | 6.4900 | 6.6700 | 6.3800 | 6.5100 | 0.000% | 2,468,985 | +4.147% |
| 2026-10-20 | 6.5800 | 6.9350 | 6.4700 | 6.5100 | -1.438% | 2,112,014 | +4.147% |
| 2026-10-19 | 6.5400 | 6.7350 | 6.4550 | 6.6050 | +3.527% | 823,322 | +2.650% |
| 2026-10-16 | 6.9800 | 7.0200 | 6.2200 | 6.3800 | -8.465% | 1,992,986 | +6.270% |
| 2026-10-15 | 7.0000 | 7.1300 | 6.8300 | 6.9700 | -0.429% | 1,197,730 | -2.726% |
| 2026-10-14 | 6.9800 | 7.1100 | 6.8300 | 7.0000 | 0.000% | 1,642,258 | -3.143% |
| 2026-10-13 | 7.0000 | 7.2000 | 6.9200 | 7.0000 | -0.850% | 1,646,074 | -3.143% |
| 2026-10-12 | 7.3900 | 7.4473 | 7.0450 | 7.0600 | -4.723% | 948,697 | -3.966% |
| 2026-10-09 | 7.2000 | 7.4800 | 7.1400 | 7.4100 | +3.060% | 987,301 | -8.502% |
| 2026-10-08 | 7.1400 | 7.3200 | 7.0500 | 7.1900 | -0.691% | 1,108,964 | -5.702% |
| 2026-10-07 | 7.0200 | 7.3499 | 6.9600 | 7.2400 | +2.987% | 1,035,937 | -6.354% |
| 2026-10-06 | 7.0600 | 7.2300 | 6.8901 | 7.0300 | +0.285% | 1,056,467 | -3.556% |
| 2026-10-05 | 7.2400 | 7.3394 | 6.8300 | 7.0100 | -3.177% | 1,704,574 | -3.281% |
| 2026-10-02 | 7.6200 | 7.6300 | 7.0500 | 7.2400 | -3.851% | 1,886,305 | -6.354% |
| 2026-10-01 | 7.8900 | 8.0400 | 7.5150 | 7.5300 | -6.922% | 1,153,538 | -9.960% |
| 2026-09-30 | 8.0800 | 8.2800 | 7.8700 | 8.0900 | +5.202% | 2,378,245 | -16.193% |
| 2026-09-29 | 7.7500 | 7.7550 | 7.4700 | 7.6900 | -0.774% | 1,029,829 | -11.834% |
| 2026-09-28 | 7.5000 | 7.8400 | 7.3454 | 7.7500 | +2.785% | 1,301,102 | -12.516% |
| 2026-09-25 | 7.9000 | 7.9550 | 7.5100 | 7.5400 | -3.704% | 1,422,970 | -10.080% |
| 2026-09-24 | 7.7900 | 8.1400 | 7.6200 | 7.8300 | 0.000% | 1,141,096 | -13.410% |
| 2026-09-23 | 8.1500 | 8.2012 | 7.7600 | 7.8300 | -3.571% | 1,328,074 | -13.410% |
| 2026-09-22 | 8.1500 | 8.4200 | 7.9500 | 8.1200 | +0.870% | 1,674,963 | -16.502% |
| 2026-09-21 | 8.0250 | 8.0700 | 7.8200 | 8.0500 | +0.877% | 1,006,915 | -15.776% |
| 2026-09-18 | 7.9100 | 8.0900 | 7.8020 | 7.9800 | +0.885% | 2,830,275 | -15.038% |
| 2026-09-17 | 7.5900 | 8.1100 | 7.5900 | 7.9100 | +6.604% | 1,871,103 | -14.286% |
| 2026-09-16 | 7.4300 | 7.6200 | 7.2650 | 7.4200 | +1.366% | 1,905,747 | -8.625% |
| 2026-09-15 | 7.2200 | 7.3300 | 7.0180 | 7.3200 | +1.245% | 1,385,043 | -7.377% |
| 2026-09-14 | 7.0600 | 7.2900 | 7.0199 | 7.2300 | +2.408% | 1,430,429 | -6.224% |
| 2026-09-11 | 7.3800 | 7.4400 | 7.0100 | 7.0600 | -3.022% | 1,461,951 | -3.966% |
| 2026-09-10 | 7.4800 | 7.5600 | 7.2100 | 7.2800 | -3.448% | 2,476,391 | -6.868% |
| 2026-09-09 | 7.8200 | 7.8500 | 7.5200 | 7.5400 | -3.827% | 2,367,415 | -10.080% |
| 2026-09-08 | 8.3200 | 8.3401 | 7.8150 | 7.8400 | -7.656% | 3,534,576 | -13.520% |
| 2026-09-04 | 8.2000 | 8.5600 | 8.1000 | 8.4900 | +2.166% | 886,366 | -20.141% |
| 2026-09-03 | 8.4900 | 8.6400 | 8.2050 | 8.3100 | -2.005% | 1,532,541 | -18.412% |
| 2026-09-02 | 8.2700 | 8.5200 | 8.2500 | 8.4800 | +2.788% | 1,044,381 | -20.047% |
| 2026-09-01 | 7.8300 | 8.4000 | 7.8300 | 8.2500 | +3.904% | 1,652,227 | -17.818% |
| 2026-08-31 | 8.0700 | 8.1400 | 7.8200 | 7.9400 | -1.975% | 1,059,972 | -14.610% |
| 2026-08-28 | 8.1700 | 8.2200 | 7.9545 | 8.1000 | -0.978% | 988,990 | -16.296% |
| 2026-08-27 | 8.3100 | 8.4000 | 8.1600 | 8.1800 | -1.088% | 989,425 | -17.115% |
| 2026-08-26 | 8.2000 | 8.3400 | 8.0200 | 8.2700 | +1.224% | 1,322,473 | -18.017% |
| 2026-08-25 | 8.0400 | 8.4200 | 8.0100 | 8.1700 | +2.897% | 1,323,919 | -17.013% |
| 2026-08-24 | 7.9900 | 8.1200 | 7.6800 | 7.9400 | -0.626% | 920,742 | -14.610% |
| 2026-08-21 | 8.1100 | 8.1940 | 7.9000 | 7.9900 | -0.374% | 1,063,957 | -15.144% |
| 2026-08-20 | 8.4200 | 8.4600 | 7.9600 | 8.0200 | -5.979% | 1,453,876 | -15.461% |
| 2026-08-19 | 7.6200 | 8.6100 | 7.6200 | 8.5300 | +13.431% | 3,924,730 | -20.516% |
| 2026-08-18 | 7.4300 | 7.6000 | 7.3100 | 7.5200 | +0.267% | 1,064,174 | -9.840% |
| 2026-08-17 | 7.4000 | 7.5400 | 7.2701 | 7.5000 | -1.186% | 945,258 | -9.600% |
| 2026-08-14 | 7.2700 | 7.6000 | 7.1500 | 7.5900 | +4.690% | 1,743,442 | -10.672% |
| 2026-08-13 | 6.9200 | 7.3350 | 6.8350 | 7.2500 | +8.371% | 2,767,844 | -6.483% |
| 2026-08-12 | 6.7700 | 6.7700 | 6.5100 | 6.6900 | -1.182% | 1,407,749 | +1.345% |
| 2026-08-11 | 6.5800 | 6.9500 | 6.5311 | 6.7700 | +1.499% | 1,897,590 | +0.148% |
| 2026-08-10 | 6.6600 | 6.8000 | 6.6100 | 6.6700 | +0.301% | 891,224 | +1.649% |
| 2026-08-07 | 6.6600 | 6.7900 | 6.5000 | 6.6500 | +1.527% | 712,556 | +1.955% |
| 2026-08-06 | 6.5700 | 6.7500 | 6.5100 | 6.5500 | -1.652% | 572,076 | +3.511% |
| 2026-08-05 | 6.4900 | 6.7400 | 6.4300 | 6.6600 | +2.937% | 898,238 | +1.802% |
| 2026-08-04 | 6.5980 | 6.5980 | 6.2900 | 6.4700 | +2.373% | 1,243,937 | +4.791% |
| 2026-08-03 | 6.3800 | 6.5000 | 6.2000 | 6.3200 | -1.558% | 914,034 | +7.278% |
| 2026-07-31 | 6.3000 | 6.4584 | 6.0500 | 6.4200 | +1.905% | 1,181,780 | +5.607% |
| 2026-07-30 | 6.2100 | 6.3400 | 6.0800 | 6.3000 | +2.024% | 829,020 | +7.619% |
| 2026-07-29 | 6.1900 | 6.3250 | 5.9300 | 6.1750 | -0.081% | 1,279,605 | +9.798% |
| 2026-07-28 | 6.1800 | 6.2800 | 5.9100 | 6.1800 | 0.000% | 1,304,741 | +9.709% |
| 2026-07-27 | 6.1800 | 6.4300 | 6.0250 | 6.1800 | +1.311% | 954,644 | +9.709% |
| 2026-07-24 | 6.2400 | 6.3600 | 6.0600 | 6.1000 | -1.135% | 927,015 | +11.148% |
| 2026-07-23 | 6.2600 | 6.4000 | 6.1600 | 6.1700 | -2.219% | 893,290 | +9.887% |
| 2026-07-22 | 6.4700 | 6.6350 | 6.2750 | 6.3100 | -2.923% | 749,947 | +7.448% |
| 2026-07-21 | 6.2900 | 6.5100 | 6.2140 | 6.5000 | +4.167% | 851,879 | +4.308% |
| 2026-07-20 | 6.2800 | 6.4200 | 6.0600 | 6.2400 | -0.478% | 915,604 | +8.654% |
| 2026-07-17 | 5.8300 | 6.4000 | 5.7600 | 6.2700 | +5.201% | 1,480,369 | +8.134% |
| 2026-07-16 | 6.2800 | 6.4000 | 5.8100 | 5.9600 | -5.845% | 1,765,504 | +13.758% |
| 2026-07-15 | 6.3100 | 6.4000 | 5.8800 | 6.3300 | +0.317% | 1,669,082 | +7.109% |
| 2026-07-14 | 6.1700 | 6.3200 | 6.0333 | 6.3100 | +3.443% | 1,617,336 | +7.448% |
| 2026-07-13 | 6.0600 | 6.1650 | 5.9504 | 6.1000 | -0.164% | 1,327,475 | +11.148% |
| 2026-07-10 | 6.3700 | 6.4000 | 5.8100 | 6.1100 | -4.531% | 2,050,665 | +10.966% |
| 2026-07-09 | 6.2600 | 6.4300 | 6.1219 | 6.4000 | +3.060% | 1,721,198 | +5.937% |
| 2026-07-08 | 6.4400 | 6.5400 | 6.0200 | 6.2100 | -4.755% | 2,430,574 | +9.179% |
| 2026-07-07 | 6.3900 | 6.5550 | 6.2300 | 6.5200 | +1.085% | 1,732,178 | +3.988% |
| 2026-07-06 | 6.4100 | 6.6600 | 6.3800 | 6.4500 | +0.781% | 1,301,799 | +5.116% |
| 2026-07-02 | 6.4200 | 6.5975 | 6.1600 | 6.4000 | 0.000% | 1,712,910 | +5.937% |
| 2026-07-01 | 6.4900 | 7.1100 | 6.2700 | 6.4000 | -1.991% | 3,840,478 | +5.937% |
| 2026-06-30 | 6.2300 | 6.5500 | 6.0901 | 6.5300 | +4.815% | 2,461,697 | +3.828% |
| 2026-06-29 | 5.9800 | 6.3118 | 5.9700 | 6.2300 | +3.488% | 2,176,232 | +8.828% |
| 2026-06-26 | 5.7300 | 6.0550 | 5.6800 | 6.0200 | +5.614% | 12,441,224 | +12.625% |
| 2026-06-25 | 5.2500 | 6.0000 | 5.2400 | 5.7000 | +7.547% | 3,808,630 | +18.947% |
| 2026-06-24 | 5.0200 | 5.4400 | 4.9100 | 5.3000 | +5.788% | 2,083,786 | +27.925% |
| 2026-06-23 | 4.9800 | 5.1550 | 4.8600 | 5.0100 | -1.765% | 2,124,551 | +35.329% |
| 2026-06-22 | 4.9400 | 5.4300 | 4.9400 | 5.1000 | +5.155% | 2,899,458 | +32.941% |
| 2026-06-18 | 5.3900 | 5.5000 | 4.8200 | 4.8500 | -9.515% | 6,945,503 | +39.794% |
| 2026-06-17 | 5.5900 | 5.6300 | 5.3200 | 5.3600 | -3.423% | 1,664,883 | +26.493% |
| 2026-06-16 | 5.6000 | 5.7500 | 5.4200 | 5.5500 | -0.893% | 1,785,854 | +22.162% |
| 2026-06-15 | 5.6400 | 5.7500 | 5.3150 | 5.6000 | +1.449% | 1,944,947 | +21.071% |
| 2026-06-12 | 5.5200 | 5.9700 | 5.4900 | 5.5200 | 0.000% | 1,172,804 | +22.826% |
| 2026-06-11 | 5.7400 | 6.1600 | 5.5200 | 5.5200 | -4.000% | 2,771,070 | +22.826% |
| 2026-06-10 | 5.5000 | 5.7850 | 5.4650 | 5.7500 | +2.679% | 1,266,385 | +17.913% |
| 2026-06-09 | 5.5900 | 5.7400 | 5.3600 | 5.6000 | +2.190% | 1,194,742 | +21.071% |
| 2026-06-08 | 5.2300 | 5.5050 | 5.1800 | 5.4800 | +6.823% | 1,107,739 | +23.723% |
| 2026-06-05 | 5.2300 | 5.3050 | 5.0000 | 5.1300 | -3.025% | 770,183 | +32.164% |
| 2026-06-04 | 4.9000 | 5.5000 | 4.8750 | 5.2900 | +7.520% | 1,290,537 | +28.166% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.7050 | 4.9200 | -2.187% | 1,361,154 | +37.805% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.0300 | 5.0300 | -5.094% | 866,399 | +34.791% |
| 2026-06-01 | 5.1000 | 5.5300 | 5.0400 | 5.3000 | +1.145% | 1,547,341 | +27.925% |
| 2026-05-29 | 5.3500 | 5.4900 | 5.2350 | 5.2400 | -1.132% | 1,099,043 | +29.389% |
| 2026-05-28 | 4.8000 | 5.3650 | 4.6950 | 5.3000 | +10.879% | 2,276,214 | +27.925% |
| 2026-05-27 | 4.5700 | 4.9350 | 4.4800 | 4.7800 | +4.825% | 1,858,804 | +41.841% |
| 2026-05-26 | 4.6000 | 4.7400 | 4.5500 | 4.5600 | -2.772% | 1,039,781 | +48.684% |
| 2026-05-22 | 4.6200 | 4.8100 | 4.6200 | 4.6900 | +1.957% | 816,611 | +44.563% |
| 2026-05-21 | 4.5400 | 4.7500 | 4.4500 | 4.6000 | +0.656% | 841,375 | +47.391% |
| 2026-05-20 | 4.4900 | 4.6500 | 4.4400 | 4.5700 | +2.697% | 1,139,708 | +48.359% |
| 2026-05-19 | 4.7300 | 4.7976 | 4.4300 | 4.4500 | -6.709% | 1,309,298 | +52.360% |
| 2026-05-18 | 5.4100 | 5.4100 | 4.6700 | 4.7700 | -9.830% | 2,431,618 | +42.138% |
| 2026-05-15 | 5.6000 | 5.6600 | 5.2800 | 5.2900 | -8.636% | 1,295,496 | +28.166% |
| 2026-05-14 | 5.9000 | 6.1380 | 5.7500 | 5.7900 | -2.852% | 906,345 | +17.098% |
| 2026-05-13 | 5.9800 | 6.0958 | 5.6300 | 5.9600 | -0.501% | 1,312,518 | +13.758% |
| 2026-05-12 | 5.3500 | 6.1500 | 5.3500 | 5.9900 | +7.156% | 2,832,202 | +13.189% |
| 2026-05-11 | 5.1600 | 5.6700 | 5.1600 | 5.5900 | +7.294% | 2,183,368 | +21.288% |
| 2026-05-08 | 4.8100 | 5.3500 | 4.7400 | 5.2100 | +8.768% | 1,759,692 | +30.134% |
| 2026-05-07 | 4.8100 | 4.8500 | 4.7000 | 4.7900 | -0.208% | 761,079 | +41.545% |
| 2026-05-06 | 4.5900 | 4.8950 | 4.4085 | 4.8000 | +5.263% | 1,288,509 | +41.250% |
| 2026-05-05 | 4.4000 | 4.6000 | 4.3150 | 4.5600 | +3.872% | 858,930 | +48.684% |
| 2026-05-04 | 4.3500 | 4.5292 | 4.3300 | 4.3900 | +0.228% | 744,365 | +54.442% |
| 2026-05-01 | 4.3900 | 4.4000 | 4.2000 | 4.3800 | -0.228% | 467,716 | +54.795% |
| 2026-04-30 | 4.1900 | 4.4100 | 4.1750 | 4.3900 | +5.783% | 1,507,034 | +54.442% |
| 2026-04-29 | 4.2500 | 4.2600 | 4.1020 | 4.1500 | -2.810% | 380,211 | +63.373% |
| 2026-04-28 | 3.9900 | 4.3500 | 3.9750 | 4.2700 | +7.828% | 1,344,856 | +58.782% |
| 2026-04-27 | 4.0600 | 4.2200 | 3.9300 | 3.9600 | -1.493% | 834,847 | +71.212% |
| 2026-04-24 | 4.1500 | 4.1900 | 3.9350 | 4.0200 | -3.133% | 792,351 | +68.657% |
| 2026-04-23 | 4.2300 | 4.2899 | 4.0286 | 4.1500 | -1.891% | 1,211,585 | +63.373% |
| 2026-04-22 | 4.3000 | 4.3300 | 4.0600 | 4.2300 | +0.475% | 806,323 | +60.284% |
| 2026-04-21 | 4.3650 | 4.4500 | 4.0100 | 4.2100 | -0.941% | 1,527,485 | +61.045% |
| 2026-04-20 | 5.0000 | 5.3000 | 4.2500 | 4.2500 | -16.667% | 2,456,893 | +59.529% |
| 2026-04-17 | 4.9500 | 5.3000 | 4.7500 | 5.1000 | +6.029% | 4,213,567 | +32.941% |
| 2026-04-16 | 4.0500 | 5.2500 | 3.9800 | 4.8100 | +35.493% | 14,059,327 | +40.956% |
| 2026-04-15 | 3.1750 | 3.5700 | 3.1000 | 3.5500 | -1.662% | 2,133,218 | +90.986% |
| 2026-04-14 | 3.6300 | 3.7250 | 3.5900 | 3.6100 | +0.838% | 514,397 | +87.812% |
| 2026-04-13 | 3.4800 | 3.5800 | 3.4200 | 3.5800 | +2.579% | 502,182 | +89.385% |
| 2026-04-10 | 3.3300 | 3.4900 | 3.3000 | 3.4900 | +5.120% | 570,455 | +94.269% |
| 2026-04-09 | 3.2100 | 3.3500 | 3.2000 | 3.3200 | +1.840% | 519,828 | +104.217% |
| 2026-04-08 | 3.3200 | 3.3250 | 3.2201 | 3.2600 | +1.875% | 320,618 | +107.975% |
| 2026-04-07 | 3.2200 | 3.2600 | 3.0900 | 3.2000 | -0.929% | 508,902 | +111.875% |
| 2026-04-06 | 3.2300 | 3.2900 | 3.1500 | 3.2300 | 0.000% | 437,944 | +109.907% |
| 2026-04-02 | 3.1000 | 3.3200 | 3.0500 | 3.2300 | +2.866% | 504,864 | +109.907% |
| 2026-04-01 | 3.0000 | 3.2000 | 2.9800 | 3.1400 | +6.803% | 754,068 | +115.924% |
| 2026-03-31 | 2.7100 | 2.9900 | 2.7100 | 2.9400 | +10.112% | 1,002,683 | +130.612% |
| 2026-03-30 | 2.6500 | 2.7800 | 2.6200 | 2.6700 | +0.755% | 535,754 | +153.933% |
| 2026-03-27 | 2.8800 | 2.8800 | 2.6300 | 2.6500 | -8.304% | 1,234,058 | +155.849% |
| 2026-03-26 | 2.8200 | 2.8950 | 2.6700 | 2.8900 | +2.482% | 974,648 | +134.602% |
| 2026-03-25 | 3.0300 | 3.0500 | 2.7750 | 2.8200 | -2.759% | 2,414,270 | +140.426% |
| 2026-03-24 | 3.6600 | 3.7400 | 2.8500 | 2.9000 | -28.395% | 4,404,082 | +133.793% |
| 2026-03-23 | 4.1000 | 4.1488 | 3.8900 | 4.0500 | +1.250% | 568,647 | +67.407% |
| 2026-03-20 | 4.0800 | 4.1350 | 3.9650 | 4.0000 | -2.200% | 309,829 | +69.500% |
| 2026-03-19 | 4.0400 | 4.1600 | 3.9800 | 4.0900 | +1.238% | 313,218 | +65.770% |
| 2026-03-18 | 4.2700 | 4.2700 | 4.0300 | 4.0400 | -4.941% | 315,211 | +67.822% |
| 2026-03-17 | 4.2500 | 4.3000 | 4.2000 | 4.2500 | +1.190% | 260,701 | +59.529% |
| 2026-03-16 | 4.2000 | 4.3300 | 4.1601 | 4.2000 | +0.719% | 362,056 | +61.429% |
| 2026-03-13 | 4.1800 | 4.2499 | 4.0500 | 4.1700 | +0.725% | 362,234 | +62.590% |
| 2026-03-12 | 4.2500 | 4.3700 | 4.1000 | 4.1400 | -5.479% | 530,923 | +63.768% |
| 2026-03-11 | 4.2800 | 4.4000 | 4.1900 | 4.3800 | +2.336% | 323,970 | +54.795% |
| 2026-03-10 | 4.3800 | 4.4000 | 4.2300 | 4.2800 | +1.422% | 378,767 | +58.411% |
| 2026-03-09 | 4.2400 | 4.3500 | 4.1628 | 4.2200 | -1.171% | 342,602 | +60.664% |
| 2026-03-06 | 4.3600 | 4.4421 | 4.2450 | 4.2700 | -2.955% | 331,189 | +58.782% |
| 2026-03-05 | 4.5600 | 4.6400 | 4.3800 | 4.4000 | -3.930% | 354,027 | +54.091% |
| 2026-03-04 | 4.3800 | 4.6400 | 4.3800 | 4.5800 | +5.774% | 341,088 | +48.035% |
| 2026-03-03 | 4.5500 | 4.5500 | 4.3100 | 4.3300 | -6.277% | 456,983 | +56.582% |
| 2026-03-02 | 4.4600 | 4.6850 | 4.4100 | 4.6200 | +1.316% | 429,349 | +46.753% |
| 2026-02-27 | 4.6300 | 4.7000 | 4.5200 | 4.5600 | -3.594% | 269,506 | +48.684% |
| 2026-02-26 | 4.6100 | 4.7750 | 4.5000 | 4.7300 | +2.381% | 258,449 | +43.340% |
| 2026-02-25 | 4.4100 | 4.6400 | 4.3800 | 4.6200 | +5.239% | 487,295 | +46.753% |
| 2026-02-24 | 4.2300 | 4.5450 | 4.2300 | 4.3900 | +4.028% | 430,401 | +54.442% |
| 2026-02-23 | 4.2700 | 4.3095 | 4.0700 | 4.2200 | -1.171% | 305,327 | +60.664% |
| 2026-02-20 | 4.3100 | 4.3900 | 4.1700 | 4.2700 | -2.288% | 434,982 | +58.782% |
| 2026-02-19 | 4.1700 | 4.3700 | 4.0817 | 4.3700 | +4.296% | 241,792 | +55.149% |
| 2026-02-18 | 4.1800 | 4.2600 | 4.1200 | 4.1900 | -1.179% | 223,447 | +61.814% |
| 2026-02-17 | 4.2000 | 4.3047 | 4.1100 | 4.2400 | +0.952% | 341,433 | +59.906% |
| 2026-02-13 | 4.1900 | 4.2900 | 4.1400 | 4.2000 | +1.695% | 281,959 | +61.429% |
| 2026-02-12 | 4.2900 | 4.3300 | 4.0000 | 4.1300 | -3.505% | 397,058 | +64.165% |
| 2026-02-11 | 4.3800 | 4.4400 | 4.1200 | 4.2800 | -1.835% | 542,538 | +58.411% |
| 2026-02-10 | 4.3600 | 4.4700 | 4.2820 | 4.3600 | +0.693% | 413,060 | +55.505% |
| 2026-02-09 | 4.2500 | 4.3758 | 4.1000 | 4.3300 | +1.882% | 396,315 | +56.582% |
| 2026-02-06 | 4.1000 | 4.2700 | 3.9750 | 4.2500 | +7.595% | 576,107 | +59.529% |
| 2026-02-05 | 4.1600 | 4.2500 | 3.9100 | 3.9500 | -6.398% | 766,845 | +71.646% |
| 2026-02-04 | 4.2100 | 4.2599 | 4.0900 | 4.2200 | +0.716% | 404,620 | +60.664% |
| 2026-02-03 | 4.4200 | 4.4800 | 4.0900 | 4.1900 | -2.558% | 764,141 | +61.814% |
| 2026-02-02 | 4.1800 | 4.3500 | 4.0500 | 4.3000 | +2.871% | 451,430 | +57.674% |
| 2026-01-30 | 4.4050 | 4.4900 | 4.1700 | 4.1800 | -3.687% | 769,240 | +62.201% |
| 2026-01-29 | 4.3700 | 4.4300 | 4.2450 | 4.3400 | -0.459% | 899,354 | +56.221% |
| 2026-01-28 | 4.6400 | 4.7300 | 4.3600 | 4.3600 | -5.423% | 863,108 | +55.505% |
| 2026-01-27 | 5.0300 | 5.0900 | 4.6000 | 4.6100 | -9.430% | 2,586,620 | +47.072% |
| 2026-01-26 | 5.4900 | 5.5317 | 5.0045 | 5.0900 | -9.107% | 1,108,563 | +33.202% |
| 2026-01-23 | 5.5700 | 5.7000 | 5.5000 | 5.6000 | +1.449% | 468,100 | +21.071% |
| 2026-01-22 | 5.4200 | 5.6200 | 5.4200 | 5.5200 | +1.845% | 543,454 | +22.826% |
| 2026-01-21 | 5.5300 | 5.6100 | 5.1200 | 5.4200 | -1.275% | 864,884 | +25.092% |
| 2026-01-20 | 5.6700 | 5.7200 | 5.4500 | 5.4900 | -5.832% | 968,576 | +23.497% |
| 2026-01-16 | 5.6200 | 6.0250 | 5.5101 | 5.8300 | +4.293% | 1,253,822 | +16.295% |
| 2026-01-15 | 5.6100 | 5.6950 | 5.4071 | 5.5900 | -0.357% | 295,956 | +21.288% |
| 2026-01-14 | 5.5300 | 5.6800 | 5.4010 | 5.6100 | +1.630% | 358,096 | +20.856% |
| 2026-01-13 | 5.6600 | 5.6600 | 5.3280 | 5.5200 | -2.473% | 440,356 | +22.826% |
| 2026-01-12 | 5.5500 | 5.7200 | 5.3000 | 5.6600 | +1.799% | 680,291 | +19.788% |
| 2026-01-09 | 5.5100 | 5.6200 | 5.3700 | 5.5600 | +1.645% | 854,604 | +21.942% |
| 2026-01-08 | 5.1800 | 5.5400 | 5.1300 | 5.4700 | +5.192% | 1,080,539 | +23.949% |
| 2026-01-07 | 5.0300 | 5.2950 | 5.0300 | 5.2000 | +4.208% | 701,014 | +30.385% |
| 2026-01-06 | 5.1500 | 5.2100 | 4.9400 | 4.9900 | -3.854% | 727,040 | +35.872% |
| 2026-01-05 | 5.0100 | 5.2800 | 4.9000 | 5.1900 | +4.427% | 719,963 | +30.636% |
| 2026-01-02 | 4.9800 | 5.0379 | 4.8100 | 4.9700 | 0.000% | 552,494 | +36.419% |
| 2025-12-31 | 4.7000 | 4.9800 | 4.6900 | 4.9700 | +5.745% | 823,322 | +36.419% |
| 2025-12-30 | 4.4500 | 4.9500 | 4.3000 | 4.7000 | +5.856% | 2,364,416 | +44.255% |
| 2025-12-29 | 4.4800 | 4.4800 | 4.3500 | 4.4400 | -1.003% | 197,159 | +52.703% |
| 2025-12-26 | 4.4300 | 4.5000 | 4.3700 | 4.4850 | +0.561% | 225,706 | +51.171% |
| 2025-12-24 | 4.3200 | 4.4800 | 4.2600 | 4.4600 | +3.480% | 167,911 | +52.018% |
| 2025-12-23 | 4.4000 | 4.4499 | 4.2450 | 4.3100 | -3.363% | 420,272 | +57.309% |
| 2025-12-22 | 4.3300 | 4.5150 | 4.3000 | 4.4600 | +3.241% | 290,562 | +52.018% |
| 2025-12-19 | 4.3700 | 4.3900 | 4.2500 | 4.3200 | -0.461% | 584,618 | +56.944% |
| 2025-12-18 | 4.2400 | 4.4200 | 4.2400 | 4.3400 | +2.600% | 441,137 | +56.221% |
| 2025-12-17 | 4.4100 | 4.5100 | 4.2250 | 4.2300 | -3.425% | 505,651 | +60.284% |
| 2025-12-16 | 4.4700 | 4.5300 | 4.3400 | 4.3800 | -2.450% | 576,301 | +54.795% |
| 2025-12-15 | 4.6800 | 4.7400 | 4.4800 | 4.4900 | -3.233% | 532,724 | +51.002% |
| 2025-12-12 | 4.6900 | 4.8600 | 4.6400 | 4.6400 | -1.066% | 560,641 | +46.121% |
| 2025-12-11 | 4.6000 | 4.8200 | 4.5700 | 4.6900 | +1.735% | 397,773 | +44.563% |
| 2025-12-10 | 4.6800 | 4.7225 | 4.6002 | 4.6100 | -1.496% | 350,008 | +47.072% |
| 2025-12-09 | 4.6300 | 4.7799 | 4.5600 | 4.6800 | -0.213% | 394,640 | +44.872% |
| 2025-12-08 | 4.6800 | 4.9700 | 4.6300 | 4.6900 | +1.515% | 543,167 | +44.563% |
| 2025-12-05 | 4.7700 | 4.8499 | 4.5900 | 4.6200 | -3.347% | 472,653 | +46.753% |
| 2025-12-04 | 4.9000 | 5.1850 | 4.7000 | 4.7800 | -2.049% | 1,524,523 | +41.841% |
| 2025-12-03 | 4.4500 | 4.9200 | 4.4500 | 4.8800 | +7.253% | 743,220 | +38.934% |
| 2025-12-02 | 4.7000 | 4.7635 | 4.5300 | 4.5500 | -2.151% | 472,132 | +49.011% |
| 2025-12-01 | 4.8200 | 4.8850 | 4.6200 | 4.6500 | -4.517% | 458,606 | +45.806% |
| 2025-11-28 | 4.8500 | 4.9200 | 4.7700 | 4.8700 | +0.620% | 329,583 | +39.220% |
| 2025-11-26 | 4.6000 | 4.9900 | 4.3900 | 4.8400 | +5.447% | 1,126,643 | +40.083% |
| 2025-11-25 | 4.1500 | 4.6000 | 4.0997 | 4.5900 | +15.617% | 1,221,699 | +47.712% |
| 2025-11-24 | 4.0200 | 4.1315 | 3.9200 | 3.9700 | +0.253% | 256,895 | +70.781% |
| 2025-11-21 | 3.9100 | 4.0499 | 3.8200 | 3.9600 | +2.062% | 432,289 | +71.212% |
| 2025-11-20 | 4.3200 | 4.4350 | 3.8700 | 3.8800 | -10.185% | 1,045,992 | +74.742% |
| 2025-11-19 | 4.3100 | 4.4500 | 4.2800 | 4.3200 | -0.231% | 388,119 | +56.944% |
| 2025-11-18 | 4.3500 | 4.3900 | 4.2650 | 4.3300 | -1.591% | 388,916 | +56.582% |
| 2025-11-17 | 4.3500 | 4.5050 | 4.3000 | 4.4000 | +0.457% | 477,822 | +54.091% |
| 2025-11-14 | 4.4500 | 4.6700 | 4.3700 | 4.3800 | -4.367% | 438,921 | +54.795% |
| 2025-11-13 | 4.7000 | 4.9000 | 4.4900 | 4.5800 | -2.966% | 528,864 | +48.035% |
| 2025-11-12 | 4.7700 | 4.7900 | 4.5200 | 4.7200 | -1.048% | 551,780 | +43.644% |
| 2025-11-11 | 4.4000 | 4.7850 | 4.2600 | 4.7700 | +7.191% | 1,053,215 | +42.138% |
| 2025-11-10 | 4.6700 | 4.6700 | 4.3850 | 4.4500 | -3.050% | 607,363 | +52.360% |
| 2025-11-07 | 4.6700 | 4.6700 | 4.2700 | 4.5900 | -3.165% | 928,132 | +47.712% |
| 2025-11-06 | 5.0000 | 5.0350 | 4.6500 | 4.7400 | -3.854% | 748,831 | +43.038% |
| 2025-11-05 | 4.8700 | 5.0700 | 4.8500 | 4.9300 | +2.495% | 572,536 | +37.525% |
| 2025-11-04 | 5.0700 | 5.1450 | 4.7700 | 4.8100 | -5.871% | 776,080 | +40.956% |
| 2025-11-03 | 5.1500 | 5.3000 | 4.9900 | 5.1100 | -0.195% | 942,875 | +32.681% |
| 2025-10-31 | 5.2600 | 5.4200 | 5.0100 | 5.1200 | -2.290% | 935,386 | +32.422% |
| 2025-10-30 | 4.9300 | 5.2400 | 4.8000 | 5.2400 | +5.859% | 1,136,681 | +29.389% |
| 2025-10-29 | 4.7900 | 4.9900 | 4.7000 | 4.9500 | +3.556% | 900,588 | +36.970% |
| 2025-10-28 | 4.6800 | 5.0000 | 4.6500 | 4.7800 | +2.137% | 842,072 | +41.841% |
| 2025-10-27 | 5.0000 | 5.0700 | 4.6600 | 4.6800 | -6.400% | 1,255,138 | +44.872% |
| 2025-10-24 | 5.0000 | 5.0600 | 4.8113 | 5.0000 | +1.626% | 1,206,263 | +35.600% |
| 2025-10-23 | 5.1100 | 5.1100 | 4.7200 | 4.9200 | -3.718% | 2,533,580 | +37.805% |
| 2025-10-22 | 5.1100 | 5.1900 | 4.8450 | 5.1100 | -0.777% | 2,158,448 | +32.681% |
| 2025-10-21 | 5.0200 | 5.7800 | 4.9300 | 5.1500 | +3.000% | 5,809,081 | +31.650% |
| 2025-10-20 | 4.2600 | 5.0400 | 4.2300 | 5.0000 | +19.048% | 5,045,562 | +35.600% |
| 2025-10-17 | 3.9700 | 4.4399 | 3.7100 | 4.2000 | +36.364% | 15,968,800 | +61.429% |
| 2025-10-16 | 3.2200 | 3.2400 | 3.0600 | 3.0800 | -3.145% | 5,119,276 | +120.130% |
| 2025-10-15 | 3.1800 | 3.2400 | 3.0900 | 3.1800 | +0.315% | 337,624 | +113.208% |
| 2025-10-14 | 3.1000 | 3.1900 | 3.0300 | 3.1700 | +2.258% | 468,317 | +113.880% |
| 2025-10-13 | 3.1200 | 3.1700 | 3.0900 | 3.1000 | +0.649% | 574,098 | +118.710% |
| 2025-10-10 | 3.3200 | 3.3200 | 3.0800 | 3.0800 | -6.098% | 811,744 | +120.130% |
| 2025-10-09 | 3.4500 | 3.4500 | 3.2600 | 3.2800 | -4.928% | 736,985 | +106.707% |
| 2025-10-08 | 3.3500 | 3.4750 | 3.3202 | 3.4500 | +3.916% | 820,121 | +96.522% |
| 2025-10-07 | 3.1400 | 3.3900 | 3.1400 | 3.3200 | +5.063% | 904,536 | +104.217% |
| 2025-10-06 | 3.1500 | 3.2365 | 3.1300 | 3.1600 | +0.317% | 475,326 | +114.557% |
| 2025-10-03 | 3.1800 | 3.2600 | 3.1000 | 3.1500 | -1.254% | 687,756 | +115.238% |
| 2025-10-02 | 3.1000 | 3.2000 | 3.0708 | 3.1900 | +2.903% | 669,575 | +112.539% |
| 2025-10-01 | 3.1500 | 3.2000 | 3.0900 | 3.1000 | -1.587% | 616,873 | +118.710% |
| 2025-09-30 | 3.0500 | 3.2100 | 3.0200 | 3.1500 | +3.618% | 883,015 | +115.238% |
| 2025-09-29 | 3.0200 | 3.0900 | 2.9700 | 3.0400 | +0.997% | 630,611 | +123.026% |
| 2025-09-26 | 3.0000 | 3.0600 | 2.9301 | 3.0100 | +1.347% | 448,101 | +125.249% |
| 2025-09-25 | 3.0300 | 3.0799 | 2.9700 | 2.9700 | -3.571% | 300,444 | +128.283% |
| 2025-09-24 | 3.0800 | 3.1700 | 3.0500 | 3.0800 | +1.316% | 580,702 | +120.130% |
| 2025-09-23 | 3.0000 | 3.1300 | 2.9300 | 3.0400 | +3.051% | 1,000,480 | +123.026% |
| 2025-09-22 | 2.8500 | 2.9850 | 2.7650 | 2.9500 | +4.610% | 639,021 | +129.831% |
| 2025-09-19 | 2.8600 | 2.9250 | 2.8100 | 2.8200 | -1.742% | 1,770,851 | +140.426% |
| 2025-09-18 | 3.0100 | 3.0400 | 2.8350 | 2.8700 | -3.041% | 1,139,932 | +136.237% |
| 2025-09-17 | 3.0700 | 3.0900 | 2.9600 | 2.9600 | -3.896% | 519,150 | +129.054% |
| 2025-09-16 | 3.0500 | 3.1200 | 3.0499 | 3.0800 | +1.316% | 464,599 | +120.130% |
| 2025-09-15 | 3.1100 | 3.1500 | 2.9700 | 3.0400 | -1.299% | 828,585 | +123.026% |
| 2025-09-12 | 3.1500 | 3.1700 | 2.9800 | 3.0800 | -2.532% | 990,295 | +120.130% |
| 2025-09-11 | 3.2800 | 3.3000 | 3.0900 | 3.1600 | -3.659% | 1,569,828 | +114.557% |
| 2025-09-10 | 3.1000 | 3.2900 | 3.0550 | 3.2800 | +5.128% | 1,643,950 | +106.707% |
| 2025-09-09 | 2.9200 | 3.1650 | 2.8700 | 3.1200 | +6.485% | 1,121,137 | +117.308% |
| 2025-09-08 | 2.8000 | 2.9500 | 2.7700 | 2.9300 | +3.534% | 838,325 | +131.399% |
| 2025-09-05 | 2.7900 | 2.8700 | 2.6800 | 2.8300 | +1.434% | 1,421,913 | +139.576% |
| 2025-09-04 | 2.7900 | 2.8900 | 2.7400 | 2.7900 | -2.448% | 1,486,031 | +143.011% |
| 2025-09-03 | 3.1300 | 3.1399 | 2.7700 | 2.8600 | -2.055% | 2,613,520 | +137.063% |
| 2025-09-02 | 2.9400 | 3.0300 | 2.8500 | 2.9200 | -2.013% | 1,412,410 | +132.192% |
| 2025-08-29 | 3.1900 | 3.2000 | 2.9500 | 2.9800 | -5.696% | 1,483,637 | +127.517% |
| 2025-08-28 | 3.0100 | 3.2650 | 2.9511 | 3.1600 | +6.040% | 1,355,497 | +114.557% |
| 2025-08-27 | 3.1600 | 3.2502 | 2.9100 | 2.9800 | -4.487% | 2,050,162 | +127.517% |
| 2025-08-26 | 3.3300 | 3.3449 | 3.1100 | 3.1200 | -5.740% | 1,884,279 | +117.308% |
| 2025-08-25 | 3.1600 | 3.4900 | 3.1216 | 3.3100 | +13.356% | 5,571,488 | +104.834% |
| 2025-08-22 | 2.9400 | 3.1000 | 2.8600 | 2.9200 | +1.038% | 1,543,594 | +132.192% |
| 2025-08-21 | 2.6600 | 3.1000 | 2.6000 | 2.8900 | +12.016% | 2,752,959 | +134.602% |
| 2025-08-20 | 2.5900 | 2.6650 | 2.5450 | 2.5800 | +0.389% | 447,552 | +162.791% |
| 2025-08-19 | 2.6600 | 2.7200 | 2.5600 | 2.5700 | -3.383% | 473,509 | +163.813% |
| 2025-08-18 | 2.5500 | 2.7400 | 2.5450 | 2.6600 | +4.314% | 529,080 | +154.887% |
| 2025-08-15 | 2.5300 | 2.5800 | 2.4601 | 2.5500 | 0.000% | 639,783 | +165.882% |
| 2025-08-14 | 2.5100 | 2.5500 | 2.4550 | 2.5500 | +0.394% | 438,463 | +165.882% |
| 2025-08-13 | 2.4700 | 2.5591 | 2.4500 | 2.5400 | +4.098% | 391,684 | +166.929% |
| 2025-08-12 | 2.4400 | 2.4400 | 2.3708 | 2.4400 | -0.408% | 724,755 | +177.869% |
| 2025-08-11 | 2.5500 | 2.5889 | 2.4500 | 2.4500 | -2.000% | 957,190 | +176.735% |
| 2025-08-08 | 2.5900 | 2.6179 | 2.4808 | 2.5000 | -5.303% | 915,156 | +171.200% |
| 2025-08-07 | 2.7100 | 2.7500 | 2.5550 | 2.6400 | 0.000% | 925,382 | +156.818% |
| 2025-08-06 | 2.6400 | 2.6700 | 2.6000 | 2.6400 | +0.763% | 537,626 | +156.818% |
| 2025-08-05 | 2.5600 | 2.6450 | 2.5200 | 2.6200 | +1.550% | 551,551 | +158.779% |
| 2025-08-04 | 2.6000 | 2.6200 | 2.5600 | 2.5800 | +1.176% | 500,715 | +162.791% |
| 2025-08-01 | 2.5500 | 2.5750 | 2.5150 | 2.5500 | -2.299% | 401,333 | +165.882% |
| 2025-07-31 | 2.6800 | 2.7100 | 2.5850 | 2.6100 | -2.247% | 492,033 | +159.770% |
| 2025-07-30 | 2.5900 | 2.7100 | 2.5300 | 2.6700 | +4.706% | 543,466 | +153.933% |
| 2025-07-29 | 2.6800 | 2.7100 | 2.5300 | 2.5500 | -5.204% | 690,513 | +165.882% |
| 2025-07-28 | 2.6500 | 2.7500 | 2.6500 | 2.6900 | +0.373% | 526,909 | +152.045% |
| 2025-07-25 | 2.7100 | 2.7100 | 2.5650 | 2.6800 | -0.741% | 655,246 | +152.985% |
| 2025-07-24 | 2.7500 | 2.7700 | 2.6400 | 2.7000 | -1.099% | 712,969 | +151.111% |
| 2025-07-23 | 2.6800 | 2.7500 | 2.6400 | 2.7300 | +3.019% | 840,611 | +148.352% |
| 2025-07-22 | 2.6700 | 2.7300 | 2.6050 | 2.6500 | -0.376% | 735,609 | +155.849% |
| 2025-07-21 | 2.6900 | 2.7100 | 2.5750 | 2.6600 | -0.746% | 1,185,605 | +154.887% |
| 2025-07-18 | 2.7800 | 2.8200 | 2.6700 | 2.6800 | -2.545% | 900,334 | +152.985% |
| 2025-07-17 | 2.7100 | 2.7900 | 2.6400 | 2.7500 | +2.230% | 993,322 | +146.545% |
| 2025-07-16 | 2.6600 | 2.7693 | 2.6000 | 2.6900 | +1.894% | 1,146,578 | +152.045% |
| 2025-07-15 | 2.8500 | 2.8500 | 2.4600 | 2.6400 | -4.000% | 2,554,908 | +156.818% |
| 2025-07-14 | 2.6200 | 2.8310 | 2.4600 | 2.7500 | +18.534% | 7,222,159 | +146.545% |
| 2025-07-11 | 2.3300 | 2.3350 | 2.2500 | 2.3200 | -0.429% | 355,579 | +192.241% |
| 2025-07-10 | 2.3600 | 2.3900 | 2.2950 | 2.3300 | -1.688% | 444,500 | +190.987% |
| 2025-07-09 | 2.2200 | 2.3800 | 2.1800 | 2.3700 | +4.867% | 769,883 | +186.076% |
| 2025-07-08 | 2.1000 | 2.3100 | 2.0600 | 2.2600 | +9.179% | 1,249,825 | +200.000% |
| 2025-07-07 | 2.1400 | 2.1599 | 2.0150 | 2.0700 | -5.046% | 1,688,593 | +227.536% |
| 2025-07-03 | 2.2900 | 2.2900 | 2.1506 | 2.1800 | -3.540% | 817,661 | +211.009% |
| 2025-07-02 | 2.2300 | 2.2900 | 2.1700 | 2.2600 | +1.802% | 1,192,086 | +200.000% |
| 2025-07-01 | 2.2500 | 2.2700 | 2.1500 | 2.2200 | -1.770% | 1,526,848 | +205.405% |
| 2025-06-30 | 2.3100 | 2.3100 | 2.0800 | 2.2600 | +1.345% | 2,631,995 | +200.000% |
| 2025-06-27 | 2.6000 | 2.6500 | 2.0000 | 2.2300 | -36.467% | 13,058,431 | +204.036% |
| 2025-06-26 | 3.7600 | 3.8362 | 3.4700 | 3.5100 | -7.632% | 592,916 | +93.162% |
| 2025-06-25 | 3.8100 | 3.9000 | 3.7000 | 3.8000 | -0.262% | 261,912 | +78.421% |
| 2025-06-24 | 3.8500 | 3.8587 | 3.6103 | 3.8100 | -0.781% | 235,534 | +77.953% |
| 2025-06-23 | 3.3000 | 3.8900 | 3.3000 | 3.8400 | +14.627% | 491,216 | +76.563% |
| 2025-06-20 | 3.1600 | 3.4100 | 3.0550 | 3.3500 | +6.688% | 442,174 | +102.388% |
| 2025-06-18 | 2.9900 | 3.1800 | 2.9800 | 3.1400 | +5.369% | 204,539 | +115.924% |
| 2025-06-17 | 3.0500 | 3.1700 | 2.9800 | 2.9800 | -3.871% | 254,010 | +127.517% |
| 2025-06-16 | 3.2900 | 3.2900 | 3.0700 | 3.1000 | -4.615% | 306,316 | +118.710% |
| 2025-06-13 | 3.2400 | 3.3500 | 3.1700 | 3.2500 | -2.108% | 256,560 | +108.615% |
| 2025-06-12 | 3.5100 | 3.5400 | 3.2500 | 3.3200 | -7.003% | 322,785 | +104.217% |
| 2025-06-11 | 3.7100 | 3.7887 | 3.5500 | 3.5700 | -3.252% | 176,484 | +89.916% |
| 2025-06-10 | 3.7500 | 3.9000 | 3.6700 | 3.6900 | -1.862% | 212,756 | +83.740% |
| 2025-06-09 | 3.9000 | 3.9050 | 3.6400 | 3.7600 | -1.828% | 193,180 | +80.319% |
| 2025-06-06 | 3.5200 | 3.8500 | 3.5200 | 3.8300 | +8.652% | 244,726 | +77.023% |
| 2025-06-05 | 3.8000 | 3.8078 | 3.4400 | 3.5250 | -7.963% | 441,109 | +92.340% |
| 2025-06-04 | 4.2100 | 4.2890 | 3.8100 | 3.8300 | -9.026% | 641,026 | +77.023% |
| 2025-06-03 | 3.9400 | 4.3000 | 3.8550 | 4.2100 | +7.949% | 918,026 | +61.045% |
| 2025-06-02 | 3.6000 | 3.9197 | 3.5000 | 3.9000 | +8.939% | 491,140 | +73.846% |
| 2025-05-30 | 3.3000 | 3.6400 | 3.2100 | 3.5800 | +7.186% | 528,188 | +89.385% |
| 2025-05-29 | 3.1900 | 3.4188 | 3.1006 | 3.3400 | +6.032% | 279,578 | +102.994% |
| 2025-05-28 | 3.2000 | 3.2000 | 3.0600 | 3.1500 | -0.316% | 152,043 | +115.238% |
| 2025-05-27 | 3.0900 | 3.2000 | 3.0555 | 3.1600 | +3.947% | 202,927 | +114.557% |
| 2025-05-23 | 2.9000 | 3.0500 | 2.8900 | 3.0400 | +2.357% | 112,499 | +123.026% |
| 2025-05-22 | 3.0900 | 3.0900 | 2.9211 | 2.9700 | -5.414% | 138,847 | +128.283% |
| 2025-05-21 | 3.2200 | 3.2662 | 3.0310 | 3.1400 | 0.000% | 176,503 | +115.924% |