Dark

Check out our Dark Pool Levels

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

7.55USD-3.640%(-0.28)1,422,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

7.84USD+0.128%(+0.01)7,838

After-hours

Sep 25, 2026 4:02:30 PM EDT

7.59USD+0.596%(+0.04)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,387	55	5	2

ACHV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACHV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHV Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ACHV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ACHV270115C00015000
12.50 C	0.35	0%	2	2	08-14	ACHV270115C00012500
10.00 C	0.61	-31.46%	18	53	09-24	ACHV270115C00010000
7.50 C	1.50	+3.45%	1	1,138	09-21	ACHV270115C00007500
5.00 C	2.15	-30.65%	75	226	09-14	ACHV270115C00005000
2.50 C	5.08	+8.09%	42	23	08-14	ACHV270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ACHV270115P00015000
12.50 P	0	0%	0			ACHV270115P00012500
10.00 P	3.00	0%	5	5	09-10	ACHV270115P00010000
7.50 P	0	0%	0			ACHV270115P00007500
5.00 P	0.75	-6.25%	1	1	07-28	ACHV270115P00005000
2.50 P	0.01	0%	2	1	08-13	ACHV270115P00002500

Share