ACHV
Achieve Life Sciences, Inc.
stockNASDAQ
At CloseNov 9, 2026 3:59:56 PM EST
6.79USD+1.042%(+0.07)1,089,178
Pre-marketNov 9, 2026 9:21:30 AM EST
6.95USD+3.423%(+0.23)
After-hoursNov 9, 2026 4:25:30 PM EST
6.75USD-0.589%(-0.04)
On 2026-10-14 there were 60,286 FTDs. The average number of FTDs per day for October 2026 is 51,616.
ACHV Fails-to-Deliver (FTDs)
ACHV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60,286 | +883 | 1.6M | 2026-10-14 | 2026-11-17 | 7.00 | 422,002 |
| 2026-10-12 | 59,403 | +59,403 | 948.7K | 2026-10-13 | 2026-11-16 | 7.06 | 419,385 |
| 2026-10-09 | — | 0 | 987.3K | 2026-10-12 | 2026-11-13 | 7.41 | 0 |
| 2026-10-08 | — | -1,290 | 1.1M | 2026-10-09 | 2026-11-12 | 7.19 | 0 |
| 2026-10-07 | 1,290 | +1,290 | 1.0M | 2026-10-08 | 2026-11-11 | 7.24 | 9,340 |
| 2026-10-06 | — | 0 | 1.1M | 2026-10-07 | 2026-11-10 | 7.03 | 0 |
| 2026-10-05 | — | -16,340 | 1.7M | 2026-10-06 | 2026-11-09 | 7.01 | 0 |
| 2026-10-02 | 16,340 | -155,798 | 1.9M | 2026-10-05 | 2026-11-06 | 7.24 | 118,302 |
| 2026-10-01 | 172,138 | -34,562 | 1.2M | 2026-10-02 | 2026-11-05 | 7.53 | 1,296,199 |
| 2026-09-30 | 206,700 | +188,910 | 2.4M | 2026-10-01 | 2026-11-04 | 8.09 | 1,672,203 |
| 2026-09-29 | 17,790 | +17,790 | 1.0M | 2026-09-30 | 2026-11-03 | 7.69 | 136,805 |
| 2026-09-28 | — | -7,050 | 1.3M | 2026-09-29 | 2026-11-02 | 7.75 | 0 |
| 2026-09-25 | 7,050 | +7,050 | 1.4M | 2026-09-28 | 2026-10-30 | 7.54 | 53,157 |
| 2026-09-24 | — | 0 | 1.1M | 2026-09-25 | 2026-10-29 | 7.83 | 0 |
| 2026-09-23 | — | -44,143 | 1.3M | 2026-09-24 | 2026-10-28 | 7.83 | 0 |
| 2026-09-22 | 44,143 | +24,158 | 1.7M | 2026-09-23 | 2026-10-27 | 8.12 | 358,441 |
| 2026-09-21 | 19,985 | +12,989 | 1.0M | 2026-09-22 | 2026-10-26 | 8.05 | 160,879 |
| 2026-09-18 | 6,996 | +3,922 | 2.8M | 2026-09-21 | 2026-10-23 | 7.98 | 55,828 |
| 2026-09-17 | 3,074 | -3,921 | 1.9M | 2026-09-18 | 2026-10-22 | 7.91 | 24,315 |
| 2026-09-16 | 6,995 | +2,622 | 1.9M | 2026-09-17 | 2026-10-21 | 7.42 | 51,903 |
| 2026-09-15 | 4,373 | +4,373 | 1.4M | 2026-09-16 | 2026-10-20 | 7.32 | 32,010 |
| 2026-09-14 | — | -16,742 | 1.4M | 2026-09-15 | 2026-10-19 | 7.23 | 0 |
| 2026-09-11 | 16,742 | +16,742 | 1.5M | 2026-09-14 | 2026-10-16 | 7.06 | 118,199 |
| 2026-09-10 | — | 0 | 2.5M | 2026-09-11 | 2026-10-15 | 7.28 | 0 |
| 2026-09-09 | — | 0 | 2.4M | 2026-09-10 | 2026-10-14 | 7.54 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.