ACHV
Achieve Life Sciences, Inc.
stockNASDAQ
At CloseNov 9, 2026 3:59:56 PM EST
6.79USD+1.042%(+0.07)1,089,178
Pre-marketNov 9, 2026 9:21:30 AM EST
6.95USD+3.423%(+0.23)
After-hoursNov 9, 2026 4:25:30 PM EST
6.75USD-0.589%(-0.04)
ACHV Exchange Volume Summary · 2026-11-09
ACHV’s Lit Exchange Volume on 2026-11-09 was 614,993, which is 56.46% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.54% | 474,165 | 43.68% |
| Nasdaq GSM | 30.23% | 329,246 | 29.41% |
| Cboe EDGX | 6.31% | 68,762 | 3.28% |
| NYSE Arca | 5.54% | 60,340 | 7.28% |
| IEX | 4.69% | 51,079 | 5.85% |
| Cboe BZX | 4.00% | 43,538 | 4.38% |
| NYSE | 2.25% | 24,491 | 2.19% |
| MEMX | 1.13% | 12,354 | 1.10% |
| MIAX Pearl | 0.74% | 8,063 | 0.26% |
| Cboe EDGA | 0.43% | 4,715 | 0.53% |
| NYSE National | 0.33% | 3,580 | 0.33% |
| Nasdaq PHLX | 0.19% | 2,060 | 0.22% |
| TXSE | 0.16% | 1,766 | 0.18% |
| CHX | 0.15% | 1,600 | 0.13% |
| Cboe BYX | 0.13% | 1,417 | 0.69% |
| NYSE American | 0.09% | 1,030 | 0.19% |
| Nasdaq BX | 0.09% | 952 | 0.30% |
ACHV Volume by Exchange
Loading…
ACHV Volume by Exchange
Loading…
ACHV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | Cboe BZX | NYSE | MEMX | MIAX Pearl | Cboe EDGA | NYSE National | Nasdaq PHLX | TXSE | CHX | Cboe BYX | NYSE American | Nasdaq BX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 43.54 | 30.23 | 6.31 | 5.54 | 4.69 | 4.00 | 2.25 | 1.13 | 0.74 | 0.43 | 0.33 | 0.19 | 0.16 | 0.15 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-11-06 | 45.45 | 23.52 | 2.26 | 6.61 | 7.86 | 4.50 | 3.25 | 1.15 | 0.29 | 0.74 | 0.67 | 0.22 | 0.14 | 0.24 | 2.04 | 0.40 | 0.65 | 0.00 | 0.00 |
| 2026-11-05 | 42.96 | 31.90 | 3.42 | 6.99 | 5.42 | 3.10 | 1.85 | 1.34 | 0.31 | 0.43 | 0.55 | 0.10 | 0.08 | 0.27 | 0.90 | 0.18 | 0.19 | 0.00 | 0.00 |
| 2026-11-04 | 42.27 | 26.94 | 2.81 | 11.95 | 4.66 | 5.20 | 2.91 | 0.66 | 0.54 | 0.43 | 0.34 | 0.14 | 0.16 | 0.14 | 0.57 | 0.09 | 0.20 | 0.00 | 0.00 |
| 2026-11-03 | 35.10 | 32.68 | 3.76 | 13.22 | 6.73 | 3.26 | 2.72 | 0.62 | 0.23 | 0.35 | 0.22 | 0.06 | 0.03 | 0.00 | 0.73 | 0.10 | 0.20 | 0.00 | 0.00 |
| 2026-11-02 | 48.04 | 26.81 | 2.06 | 6.41 | 5.26 | 4.16 | 2.19 | 1.00 | 0.09 | 0.83 | 0.58 | 0.24 | 0.16 | 0.15 | 1.25 | 0.37 | 0.41 | 0.00 | 0.00 |
| 2026-10-30 | 36.45 | 34.19 | 3.26 | 9.26 | 6.27 | 3.85 | 2.28 | 0.69 | 0.19 | 1.09 | 0.74 | 0.26 | 0.15 | 0.07 | 0.75 | 0.25 | 0.26 | 0.00 | 0.00 |
| 2026-10-29 | 49.56 | 24.26 | 2.91 | 6.37 | 6.45 | 2.85 | 1.69 | 1.98 | 0.80 | 0.65 | 0.15 | 0.20 | 0.41 | 0.56 | 0.64 | 0.30 | 0.22 | 0.01 | 0.00 |
| 2026-10-28 | 44.78 | 29.95 | 3.16 | 5.67 | 4.71 | 5.21 | 3.38 | 0.89 | 0.14 | 0.37 | 0.13 | 0.15 | 0.09 | 0.16 | 0.58 | 0.18 | 0.44 | 0.00 | 0.00 |
| 2026-10-27 | 54.75 | 23.92 | 3.62 | 4.65 | 4.36 | 4.24 | 2.37 | 0.84 | 0.14 | 0.30 | 0.07 | 0.19 | 0.17 | 0.04 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 |
| 2026-10-26 | 42.54 | 26.06 | 4.30 | 9.46 | 7.11 | 5.36 | 2.52 | 0.77 | 0.42 | 0.40 | 0.12 | 0.15 | 0.16 | 0.05 | 0.43 | 0.05 | 0.10 | 0.00 | 0.00 |
| 2026-10-23 | 38.04 | 40.73 | 1.94 | 5.80 | 6.35 | 2.56 | 2.09 | 0.23 | 0.31 | 0.15 | 0.23 | 0.20 | 0.00 | 0.01 | 1.13 | 0.09 | 0.13 | 0.00 | 0.03 |
| 2026-10-22 | 39.84 | 30.07 | 2.97 | 5.36 | 5.23 | 12.52 | 1.64 | 0.57 | 0.09 | 0.52 | 0.23 | 0.05 | 0.11 | 0.00 | 0.61 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-10-21 | 46.17 | 22.80 | 1.77 | 8.79 | 8.29 | 5.80 | 2.25 | 0.96 | 0.09 | 0.57 | 0.45 | 0.74 | 0.15 | 0.06 | 0.44 | 0.57 | 0.11 | 0.00 | 0.00 |
| 2026-10-20 | 35.90 | 38.21 | 2.52 | 6.22 | 6.96 | 4.07 | 1.75 | 1.92 | 0.16 | 0.53 | 0.22 | 0.17 | 0.19 | 0.02 | 0.42 | 0.16 | 0.58 | 0.00 | 0.00 |
| 2026-10-19 | 34.63 | 30.22 | 4.45 | 7.20 | 5.90 | 6.16 | 3.35 | 0.84 | 0.11 | 1.16 | 0.90 | 0.31 | 0.07 | 0.91 | 2.12 | 0.44 | 1.21 | 0.00 | 0.01 |
| 2026-10-16 | 40.91 | 25.85 | 4.84 | 10.49 | 4.73 | 6.42 | 2.65 | 0.67 | 0.23 | 0.48 | 0.59 | 0.10 | 0.40 | 0.11 | 1.06 | 0.12 | 0.35 | 0.00 | 0.00 |
| 2026-10-15 | 41.32 | 29.18 | 4.02 | 8.14 | 5.47 | 4.45 | 3.34 | 1.38 | 0.38 | 0.66 | 0.08 | 0.36 | 0.09 | 0.29 | 0.21 | 0.44 | 0.19 | 0.00 | 0.00 |
| 2026-10-14 | 56.96 | 22.85 | 3.56 | 3.80 | 5.65 | 3.00 | 1.79 | 0.64 | 0.06 | 0.26 | 0.30 | 0.13 | 0.33 | 0.14 | 0.28 | 0.09 | 0.16 | 0.01 | 0.01 |
| 2026-10-13 | 41.19 | 38.41 | 2.87 | 5.99 | 4.44 | 2.57 | 1.90 | 0.79 | 0.25 | 0.31 | 0.17 | 0.10 | 0.18 | 0.07 | 0.52 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-10-12 | 33.75 | 33.91 | 4.56 | 7.48 | 7.29 | 4.66 | 3.01 | 1.20 | 0.36 | 0.90 | 0.74 | 0.15 | 0.33 | 0.03 | 1.00 | 0.07 | 0.56 | 0.00 | 0.00 |
| 2026-10-09 | 41.46 | 30.10 | 2.30 | 5.27 | 9.75 | 4.02 | 2.21 | 1.63 | 0.23 | 0.86 | 0.17 | 0.29 | 0.07 | 0.10 | 1.05 | 0.35 | 0.09 | 0.00 | 0.04 |
| 2026-10-08 | 34.52 | 37.58 | 2.72 | 7.18 | 6.06 | 4.86 | 2.04 | 1.88 | 0.24 | 0.56 | 0.33 | 0.11 | 0.13 | 0.03 | 1.28 | 0.11 | 0.36 | 0.00 | 0.00 |
| 2026-10-07 | 39.68 | 33.27 | 2.49 | 6.54 | 6.54 | 3.73 | 2.32 | 1.34 | 0.56 | 0.65 | 0.45 | 0.65 | 0.18 | 0.26 | 0.96 | 0.12 | 0.28 | 0.00 | 0.00 |
| 2026-10-06 | 53.89 | 24.93 | 2.16 | 6.80 | 4.71 | 3.39 | 1.48 | 0.67 | 0.23 | 0.43 | 0.15 | 0.12 | 0.41 | 0.01 | 0.37 | 0.09 | 0.15 | 0.00 | 0.00 |