Dark

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

7.55USD-3.640%(-0.28)1,422,941

6.53Bid 8.71Ask 2.18Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

7.84USD+0.128%(+0.01)7,838

After-hours

Sep 25, 2026 4:02:30 PM EDT

7.59USD+0.596%(+0.04)500

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

776.40M

CEO

Richard Stewart

Headquarters

Seattle, Washington, USA

Industry

Biotechnology

Next Earnings

Nov 5, 2026 (41d)

Last Split

Jul 31, 20201for20reverse

XLV

ACHV Stats

Avg. Vol. 10 Day

1,603,560

Avg. Vol. 30 Day

1,636,610

Employees

Market Cap

776,399,287

Shares Out.

102,902,490

On/Off Exchange

53%/47%

6 Month Beta

1.59

1 Year Beta

2.06

2 Year Beta

1.29

3 Year Beta

1.19

52 Week Low

2.62

52 Week High

8.64

SMA50

7.27

SMA200

5.35

1 Week

-5.45%

1 Month

-7.65%

3 Month

+32.37%

6 Month

+167.55%

1 Year

+154.04%

2 Year

+72.26%

5 Year

-19.48%

Profile

achieve life sciences is a specialty pharmaceutical company committed to advancing cytisine as a smoking cessation aid to overcome the global nicotine addiction epidemic.

ACHV Stock Summary

Achieve Life Sciences, Inc. (NASDAQ:ACHV) stock price today is $7.55, and today's volume is 1,422,941. ACHV is down -3.640% today. The 30 day average volume is 1,636,610. ACHV market cap is 776.40M with 102,902,490 shares outstanding.