Dark

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

Market Open

Jul 28, 2026 3:27:27 PM EDT

6.09USD-1.375%(-0.09)856,192

5.26Bid 6.11Ask 0.85Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

6.18USD+1.311%(+0.08)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

6.19USD-0.081%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

628.64M

CEO

Richard Stewart

Headquarters

Seattle, Washington, USA

Industry

Biotechnology

Next Earnings

Aug 6, 2026 (9d)

Last Split

Jul 31, 20201for20reverse

XLV

ACHV Stats

Avg. Vol. 10 Day

1,182,467

Avg. Vol. 30 Day

2,315,051

Employees

Market Cap

628,643,001

Shares Out.

102,659,057

On/Off Exchange

62%/38%

6 Month Beta

2.13

1 Year Beta

1.94

2 Year Beta

1.29

3 Year Beta

1.18

52 Week Low

2.37

52 Week High

7.11

SMA50

5.64

SMA200

4.71

1 Week

-5.79%

1 Month

-1.71%

3 Month

+43.41%

6 Month

+40.45%

1 Year

+127.64%

2 Year

+24.21%

5 Year

-16.57%

Profile

achieve life sciences is a specialty pharmaceutical company committed to advancing cytisine as a smoking cessation aid to overcome the global nicotine addiction epidemic.

ACHV Stock Summary

Achieve Life Sciences, Inc. (NASDAQ:ACHV) stock price today is $6.09, and today's volume is 856,192. ACHV is down -1.375% today. The 30 day average volume is 2,315,051. ACHV market cap is 628.64M with 102,659,057 shares outstanding.