Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

7.25USD-1.091%(-0.08)1,212,477

6.28Bid 7.24Ask 0.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

7.19USD-1.910%(-0.14)4,122

After-hours

Aug 14, 2026 4:52:30 PM EDT

7.34USD+1.241%(+0.09)2,286

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,340	9,198	0	2,252

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	+66.67%	100	7,589	08-13	ABTC1280121C00012500
10.00 C	0.05	0.00%	11	976	07-09	ABTC1280121C00010000
7.50 C	0.05	0.00%	2	633	08-11	ABTC1280121C00007500
5.00 C	0.05	+66.67%	1	5,227	08-12	ABTC1280121C00005000
2.50 C	0.10	+100.00%	233	16,067	08-13	ABTC1280121C00002500
2.00 C	0.05	0.00%	1	660	07-27	ABTC1280121C00002000
1.50 C	0.16	+14.29%	2	1,829	08-13	ABTC1280121C00001500
1.00 C	0.19	+90.00%	10	4,148	08-10	ABTC1280121C00001000
0.50 C	0.25	+66.67%	4	1,409	08-07	ABTC1280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ABTC1280121P00012500
10.00 P	0	0%	0			ABTC1280121P00010000
7.50 P	0	0%	0			ABTC1280121P00007500
5.00 P	4.64	0%	5	124	07-09	ABTC1280121P00005000
2.50 P	2.35	+13.53%	4	1,766	08-07	ABTC1280121P00002500
2.00 P	0	0%	0			ABTC1280121P00002000
1.50 P	1.05	0%	10	44	08-07	ABTC1280121P00001500
1.00 P	0.75	0%	9	241	07-15	ABTC1280121P00001000
0.50 P	0.30	0%	20	77	08-07	ABTC1280121P00000500

.dark-mode .f6qWFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6qWFL{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ