Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Apr 13, 2026 3:59:30 PM EDT

0.9878USD+3.154%(+0.0302)7,194,071

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 13, 2026 9:27:30 AM EDT

0.9253USD-3.373%(-0.0323)75,256

After-hours

Apr 13, 2026 4:58:30 PM EDT

0.9848USD-0.304%(-0.0030)48,522

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27,720	3,149	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	+15.38%	116	8,077	04-09	ABTC280121C00012500
10.00 C	0.20	+33.33%	50	921	04-10	ABTC280121C00010000
7.50 C	0.25	0.00%	1	496	04-10	ABTC280121C00007500
5.00 C	0.35	+40.00%	25	3,845	04-10	ABTC280121C00005000
2.50 C	0.42	+5.00%	150	14,381	04-10	ABTC280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	11.59	-0.52%	3	450	04-08	ABTC280121P00012500
10.00 P	9.00	0.00%	1	56	03-09	ABTC280121P00010000
7.50 P	6.60	-4.35%	12	342	04-08	ABTC280121P00007500
5.00 P	4.17	-2.11%	1	638	04-02	ABTC280121P00005000
2.50 P	1.83	-1.08%	50	1,663	04-10	ABTC280121P00002500

.dark-mode .tLxMqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLxMqz{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ