Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

7.25USD-1.091%(-0.08)1,212,477

6.28Bid 7.24Ask 0.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

7.19USD-1.910%(-0.14)4,122

After-hours

Aug 14, 2026 4:52:30 PM EDT

7.34USD+1.241%(+0.09)2,286

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,551	0	0	7,554

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ABTC1260918C00007500
5.00 C	0	0%	0			ABTC1260918C00005000
2.50 C	0.04	0.00%	6	1,866	07-16	ABTC1260918C00002500
2.00 C	0.01	-66.67%	25	2,197	08-13	ABTC1260918C00002000
1.50 C	0.04	-20.00%	1	3,206	08-13	ABTC1260918C00001500
1.00 C	0.03	0.00%	6	7,074	08-10	ABTC1260918C00001000
0.50 C	0.05	+150.00%	1	3,208	07-22	ABTC1260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ABTC1260918P00007500
5.00 P	0	0%	0			ABTC1260918P00005000
2.50 P	0	0%	0			ABTC1260918P00002500
2.00 P	0	0%	0			ABTC1260918P00002000
1.50 P	0.90	-14.29%	1	12	08-13	ABTC1260918P00001500
1.00 P	0.55	-1.79%	1	7,294	08-13	ABTC1260918P00001000
0.50 P	0.15	+50.00%	154	248	07-27	ABTC1260918P00000500

.dark-mode .nN7NNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nN7NNx{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ