Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

7.25USD-1.091%(-0.08)1,212,477

6.28Bid 7.24Ask 0.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

7.19USD-1.910%(-0.14)4,122

After-hours

Aug 14, 2026 4:52:30 PM EDT

7.34USD+1.241%(+0.09)2,286

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,783	3,930	0	1,940

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	1	1,822	07-29	ABTC1270115C00012500
10.00 C	0	0%	0			ABTC1270115C00010000
7.50 C	0.02	0.00%	1	2,108	08-11	ABTC1270115C00007500
5.00 C	0.05	0.00%	1	6,604	08-10	ABTC1270115C00005000
2.50 C	0.05	+25.00%	65	15,095	08-07	ABTC1270115C00002500
2.00 C	0.25	+400.00%	17	920	08-07	ABTC1270115C00002000
1.50 C	0.05	+66.67%	2	2,181	08-07	ABTC1270115C00001500
1.00 C	0.07	+40.00%	100	6,440	08-12	ABTC1270115C00001000
0.50 C	0.10	+42.86%	10	543	08-13	ABTC1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ABTC1270115P00012500
10.00 P	0	0%	0			ABTC1270115P00010000
7.50 P	0	0%	0			ABTC1270115P00007500
5.00 P	0	0%	0			ABTC1270115P00005000
2.50 P	2.05	-4.65%	65	906	08-13	ABTC1270115P00002500
2.00 P	0	0%	0			ABTC1270115P00002000
1.50 P	0	0%	0			ABTC1270115P00001500
1.00 P	0.65	0.00%	650	713	07-20	ABTC1270115P00001000
0.50 P	0.22	+10.00%	50	321	08-04	ABTC1270115P00000500

.dark-mode .T2Tt0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2Tt0V{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ