Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

7.25USD-1.091%(-0.08)1,212,477

6.28Bid 7.24Ask 0.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

7.19USD-1.910%(-0.14)4,122

After-hours

Aug 14, 2026 4:52:30 PM EDT

7.34USD+1.241%(+0.09)2,286

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,890	0	0	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0	0%	0			ABTC1260821C00002500
2.00 C	0	0%	0			ABTC1260821C00002000
1.50 C	0	0%	0			ABTC1260821C00001500
1.00 C	0.02	-60.00%	103	1,890	07-13	ABTC1260821C00001000
0.50 C	0	0%	0			ABTC1260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	1.80	0%	2	2	07-07	ABTC1260821P00002500
2.00 P	0	0%	0			ABTC1260821P00002000
1.50 P	0	0%	0			ABTC1260821P00001500
1.00 P	0.56	-13.85%	16	20	08-12	ABTC1260821P00001000
0.50 P	0.10	0%	12	9	07-07	ABTC1260821P00000500

.dark-mode .Bln9fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bln9fx{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ