Dark

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:50 PM EDT

5.72USD-6.235%(-0.38)1,385,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

6.10USD+0.082%(+0.01)1,859

After-hours

Jul 24, 2026 4:33:30 PM EDT

5.65USD-1.137%(-0.07)27,047

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	6.08000	6.13000	5.487000	5.7200	-6.230%	1,416,207	0.000%
2026-07-23	6.01000	6.53000	5.990000	6.1000	0.000%	1,008,548	-6.230%
2026-07-22	6.20000	6.65000	6.065000	6.1000	-5.719%	1,006,050	-6.230%
2026-07-21	6.07000	6.65000	5.930500	6.4700	+12.132%	1,810,232	-11.592%
2026-07-20	5.52000	5.90000	5.264900	5.7700	+6.066%	1,541,801	-0.867%
2026-07-17	5.20000	5.63500	5.040000	5.4400	-0.366%	1,129,430	+5.147%
2026-07-16	5.45000	5.61940	5.250000	5.4600	-3.363%	1,093,607	+4.762%
2026-07-15	5.43000	5.94000	5.290000	5.6500	+4.630%	1,818,617	+1.239%
2026-07-14	5.29000	5.58000	5.050000	5.4000	+2.176%	1,616,307	+5.926%
2026-07-13	5.98000	6.12000	5.250000	5.2850	-13.785%	2,099,869	+8.231%
2026-07-10	6.19000	6.65000	5.950000	6.1300	+2.508%	1,873,188	-6.688%
2026-07-09	5.92000	6.12000	5.550000	5.9800	+2.048%	1,721,578	-4.348%
2026-07-08	6.20000	6.27000	5.760000	5.8600	-10.123%	4,230,252	-2.389%
2026-07-07	8.41000	8.41000	6.425000	6.5200	-23.204%	2,774,971	-12.270%
2026-07-06	8.00680	9.32950	7.410000	8.4900	+1,411.483%	2,178,226	-32.627%
2026-07-02	0.65000	0.67000	0.556000	0.5617	-9.998%	82,537,211	+918.337%
2026-07-01	0.65000	0.67600	0.612200	0.6241	-8.369%	39,142,656	+816.520%
2026-06-30	0.68000	0.69950	0.665000	0.6811	-4.701%	10,107,080	+739.818%
2026-06-29	0.72800	0.73990	0.695000	0.7147	-0.460%	9,590,430	+700.336%
2026-06-26	0.69450	0.74495	0.680700	0.7180	+1.729%	5,758,858	+696.657%
2026-06-25	0.74000	0.74760	0.680000	0.7058	-4.712%	14,778,842	+710.428%
2026-06-24	0.78020	0.78190	0.733200	0.7407	-4.166%	11,156,866	+672.242%
2026-06-23	0.80000	0.82450	0.770000	0.7729	-4.780%	10,661,727	+640.070%
2026-06-22	0.85310	0.87880	0.803800	0.8117	-4.551%	14,773,539	+604.694%
2026-06-18	0.85020	0.86000	0.815000	0.8504	+0.902%	37,288,198	+572.625%
2026-06-17	0.84000	0.89930	0.830100	0.8428	+0.958%	11,065,485	+578.690%
2026-06-16	0.85680	0.87650	0.830000	0.8348	-2.202%	8,863,920	+585.194%
2026-06-15	0.91900	0.92500	0.850000	0.8536	-0.443%	16,344,413	+570.103%
2026-06-12	0.83650	0.90190	0.825400	0.8574	+2.867%	10,611,599	+567.133%
2026-06-11	0.82000	0.84390	0.801000	0.8335	+1.622%	10,225,818	+586.263%
2026-06-10	0.84000	0.87980	0.820200	0.8202	-3.823%	9,313,703	+597.391%
2026-06-09	0.88640	0.90999	0.836500	0.8528	-5.329%	11,525,758	+570.732%
2026-06-08	0.89410	0.95000	0.880000	0.9008	+4.368%	11,115,797	+534.991%
2026-06-05	0.90580	0.90700	0.837400	0.8631	-5.528%	16,417,580	+562.727%
2026-06-04	0.91690	0.93370	0.905000	0.9136	-2.142%	10,325,478	+526.095%
2026-06-03	0.99610	0.99610	0.933000	0.9336	-6.237%	8,119,057	+512.682%
2026-06-02	1.06000	1.06000	0.982000	0.9957	-7.806%	17,774,630	+474.470%
2026-06-01	1.10000	1.11000	1.040000	1.0800	-4.425%	12,097,241	+429.630%
2026-05-29	1.05000	1.13000	1.010000	1.1300	+7.619%	12,648,932	+406.195%
2026-05-28	1.05000	1.08000	1.030000	1.0500	-1.869%	8,028,046	+444.762%
2026-05-27	1.06500	1.10000	1.050000	1.0700	-0.926%	6,487,208	+434.579%
2026-05-26	1.12000	1.13000	1.060000	1.0800	-2.703%	9,377,438	+429.630%
2026-05-22	1.13000	1.16000	1.090000	1.1100	-1.770%	7,968,136	+415.315%
2026-05-21	1.11000	1.14000	1.050000	1.1300	+1.802%	8,949,320	+406.195%
2026-05-20	1.04000	1.11000	1.030000	1.1100	+8.824%	9,672,367	+415.315%
2026-05-19	1.01000	1.05000	1.000000	1.0200	-0.971%	12,276,507	+460.784%
2026-05-18	1.08000	1.09000	1.000000	1.0300	-7.207%	17,461,038	+455.340%
2026-05-15	1.14000	1.14000	1.100000	1.1100	-5.128%	12,148,075	+415.315%
2026-05-14	1.12000	1.23000	1.090000	1.1700	+4.464%	17,381,121	+388.889%
2026-05-13	1.13500	1.16500	1.110000	1.1200	-1.754%	10,020,977	+410.714%
2026-05-12	1.17000	1.17000	1.100000	1.1400	-4.202%	14,217,038	+401.754%
2026-05-11	1.18500	1.23000	1.120000	1.1900	0.000%	15,897,671	+380.672%
2026-05-08	1.16000	1.21000	1.130000	1.1900	+2.586%	9,142,764	+380.672%
2026-05-07	1.22000	1.22000	1.120000	1.1600	-7.200%	15,049,588	+393.103%
2026-05-06	1.23000	1.26000	1.200000	1.2500	+1.626%	15,618,049	+357.600%
2026-05-05	1.20000	1.25000	1.170000	1.2300	+5.128%	13,277,731	+365.041%
2026-05-04	1.21500	1.22000	1.140000	1.1700	-3.306%	15,754,713	+388.889%
2026-05-01	1.18000	1.22000	1.165000	1.2100	+5.217%	13,126,709	+372.727%
2026-04-30	1.14000	1.17000	1.110000	1.1500	+0.877%	11,259,721	+397.391%
2026-04-29	1.17000	1.19000	1.110000	1.1400	-2.564%	15,167,169	+401.754%
2026-04-28	1.17000	1.18990	1.130000	1.1700	-3.306%	14,229,980	+388.889%
2026-04-27	1.23000	1.23800	1.170000	1.2100	-2.419%	20,546,956	+372.727%
2026-04-24	1.29000	1.31000	1.210000	1.2400	-1.587%	16,147,229	+361.290%
2026-04-23	1.32000	1.35000	1.240000	1.2600	-5.970%	28,033,718	+353.968%
2026-04-22	1.31000	1.43000	1.300000	1.3400	+8.065%	32,515,795	+326.866%
2026-04-21	1.30000	1.32000	1.200000	1.2400	-1.587%	23,593,379	+361.290%
2026-04-20	1.25000	1.32000	1.200000	1.2600	-3.077%	21,798,659	+353.968%
2026-04-17	1.21000	1.44000	1.200000	1.3000	+15.044%	38,948,565	+340.000%
2026-04-16	1.11000	1.14500	1.070000	1.1300	+2.727%	19,615,225	+406.195%
2026-04-15	1.04000	1.11000	1.020000	1.1000	+6.796%	18,661,539	+420.000%
2026-04-14	1.03000	1.08000	1.020000	1.0300	+4.072%	18,923,932	+455.340%
2026-04-13	0.93000	0.98990	0.912610	0.9897	+3.938%	7,471,313	+477.953%
2026-04-10	0.94010	0.99890	0.940000	0.9522	+1.051%	5,600,262	+500.714%
2026-04-09	0.95015	1.00000	0.902000	0.9423	-2.261%	6,602,503	+507.025%
2026-04-08	0.95000	1.01000	0.890000	0.9641	+10.625%	13,196,470	+493.299%
2026-04-07	0.87500	0.88000	0.835000	0.8715	-1.525%	6,019,890	+556.340%
2026-04-06	0.93000	0.93960	0.885000	0.8850	-2.683%	7,572,355	+546.328%
2026-04-02	0.89550	0.92000	0.870000	0.9094	-0.958%	7,596,375	+528.986%
2026-04-01	0.93900	0.98640	0.905000	0.9182	-0.671%	10,775,483	+522.958%
2026-03-31	0.87920	0.93500	0.800000	0.9244	+17.013%	16,505,800	+518.780%
2026-03-30	0.87270	0.91000	0.770000	0.7900	-8.140%	10,434,241	+624.051%
2026-03-27	0.91150	0.92005	0.860000	0.8600	-5.826%	7,724,695	+565.116%
2026-03-26	0.97000	0.99880	0.913200	0.9132	-7.110%	6,422,647	+526.369%
2026-03-25	0.97500	1.02000	0.975000	0.9831	+3.582%	7,211,127	+481.833%
2026-03-24	0.96000	1.01000	0.945000	0.9491	-1.648%	7,399,911	+502.676%
2026-03-23	0.98000	0.99800	0.936100	0.9650	+1.922%	9,445,051	+492.746%
2026-03-20	1.02000	1.02500	0.940000	0.9468	-7.176%	18,846,370	+504.140%
2026-03-19	1.01000	1.03000	0.966000	1.0200	-0.971%	11,267,558	+460.784%
2026-03-18	1.04000	1.05990	1.020000	1.0300	-2.830%	9,214,565	+455.340%
2026-03-17	1.05000	1.09000	1.030000	1.0600	+1.923%	17,462,470	+439.623%
2026-03-16	1.08000	1.09000	1.030000	1.0400	0.000%	22,165,703	+450.000%
2026-03-13	1.09500	1.10000	1.020000	1.0400	-0.952%	24,229,335	+450.000%
2026-03-12	1.10500	1.12500	1.030000	1.0500	-7.080%	21,952,509	+444.762%
2026-03-11	1.17000	1.18000	1.090000	1.1300	-2.586%	17,999,882	+406.195%
2026-03-10	1.13000	1.20000	1.120000	1.1600	+5.455%	20,825,401	+393.103%
2026-03-09	1.11000	1.11000	1.060000	1.1000	+0.917%	16,626,148	+420.000%
2026-03-06	1.12000	1.16000	1.060000	1.0900	-6.838%	11,914,474	+424.771%
2026-03-05	1.22000	1.24000	1.120000	1.1700	+1.739%	24,962,748	+388.889%
2026-03-04	1.09500	1.17000	1.080000	1.1500	+11.650%	24,042,591	+397.391%
2026-03-03	1.00000	1.05000	0.952000	1.0300	+0.980%	12,288,421	+455.340%
2026-03-02	1.00000	1.05000	0.970500	1.0200	0.000%	18,529,587	+460.784%
2026-02-27	1.05000	1.07000	1.010000	1.0200	-5.556%	8,736,208	+460.784%
2026-02-26	1.05000	1.09000	1.000000	1.0800	+2.857%	17,071,909	+429.630%
2026-02-25	1.09000	1.12000	1.040000	1.0500	+2.941%	24,289,195	+444.762%
2026-02-24	0.95000	1.03000	0.925600	1.0200	+4.648%	8,143,975	+460.784%
2026-02-23	0.99700	1.02000	0.940000	0.9747	-2.530%	7,274,480	+486.847%
2026-02-20	1.03000	1.06000	1.000000	1.0000	-1.961%	14,170,589	+472.000%
2026-02-19	1.03500	1.04000	1.010000	1.0200	-1.923%	12,693,112	+460.784%
2026-02-18	1.11000	1.12000	1.040000	1.0400	-4.587%	15,353,269	+450.000%
2026-02-17	1.13500	1.15000	1.070000	1.0900	-3.540%	11,408,628	+424.771%
2026-02-13	1.17000	1.18940	1.120000	1.1300	-1.739%	14,812,535	+406.195%
2026-02-12	1.16000	1.17000	1.110000	1.1500	0.000%	12,965,499	+397.391%
2026-02-11	1.21000	1.23000	1.115000	1.1500	-4.167%	14,098,224	+397.391%
2026-02-10	1.25000	1.26000	1.200000	1.2000	-4.762%	9,732,300	+376.667%
2026-02-09	1.29000	1.29000	1.240000	1.2600	-3.817%	12,261,677	+353.968%
2026-02-06	1.23000	1.33000	1.228400	1.3100	+14.410%	12,487,298	+336.641%
2026-02-05	1.21000	1.27000	1.120000	1.1450	-10.547%	17,492,975	+399.563%
2026-02-04	1.33000	1.35000	1.250000	1.2800	-5.185%	10,739,976	+346.875%
2026-02-03	1.45000	1.47000	1.270100	1.3500	-5.594%	17,675,157	+323.704%
2026-02-02	1.51000	1.51000	1.430000	1.4300	-5.298%	10,443,704	+300.000%
2026-01-30	1.50000	1.53000	1.480000	1.5100	-1.948%	8,512,692	+278.808%
2026-01-29	1.53000	1.55000	1.480000	1.5400	-1.282%	10,811,910	+271.429%
2026-01-28	1.60000	1.60000	1.540000	1.5600	-1.887%	10,561,539	+266.667%
2026-01-27	1.51000	1.61000	1.490000	1.5900	+5.298%	7,955,961	+259.748%
2026-01-26	1.52000	1.57000	1.480000	1.5100	-1.307%	9,198,198	+278.808%
2026-01-23	1.56000	1.57000	1.500000	1.5300	-1.923%	10,493,356	+273.856%
2026-01-22	1.58000	1.59000	1.540000	1.5600	-0.637%	6,574,604	+266.667%
2026-01-21	1.56000	1.61000	1.510000	1.5700	+0.641%	10,654,191	+264.331%
2026-01-20	1.57000	1.60000	1.540000	1.5600	-4.878%	12,555,205	+266.667%
2026-01-16	1.68000	1.69000	1.630000	1.6400	-2.381%	9,214,575	+248.780%
2026-01-15	1.78000	1.78000	1.680000	1.6800	-4.545%	11,559,114	+240.476%
2026-01-14	1.88000	1.91000	1.753000	1.7600	-5.882%	19,196,858	+225.000%
2026-01-13	1.84000	1.91000	1.790000	1.8700	+2.747%	15,506,873	+205.882%
2026-01-12	1.84000	1.87000	1.760000	1.8200	-0.546%	12,828,918	+214.286%
2026-01-09	1.90000	1.93500	1.820000	1.8300	-4.188%	11,100,537	+212.568%
2026-01-08	1.85000	1.95000	1.820000	1.9100	0.000%	10,015,213	+199.476%
2026-01-07	1.94000	1.97000	1.870000	1.9100	-3.046%	11,138,956	+199.476%
2026-01-06	2.04000	2.05000	1.905000	1.9700	-2.475%	15,373,088	+190.355%
2026-01-05	1.95000	2.10000	1.900000	2.0200	+13.483%	32,185,771	+183.168%
2026-01-02	1.75000	1.84000	1.700000	1.7800	+4.706%	10,507,235	+221.348%
2025-12-31	1.72000	1.74000	1.685000	1.7000	-1.163%	7,286,651	+236.471%
2025-12-30	1.78000	1.79000	1.720000	1.7200	-4.972%	8,728,619	+232.558%
2025-12-29	1.87000	1.94820	1.800000	1.8100	-4.233%	7,419,589	+216.022%
2025-12-26	1.89000	1.92000	1.820000	1.8900	+0.532%	6,383,772	+202.646%
2025-12-24	1.86000	1.90000	1.820000	1.8800	+1.075%	4,715,957	+204.255%
2025-12-23	1.90000	1.92000	1.820000	1.8600	-4.615%	10,885,641	+207.527%
2025-12-22	1.99000	2.00000	1.855000	1.9500	+9.551%	17,422,699	+193.333%
2025-12-19	1.65500	1.78000	1.640000	1.7800	+11.950%	29,907,544	+221.348%
2025-12-18	1.73500	1.76000	1.570000	1.5900	-3.636%	14,093,690	+259.748%
2025-12-17	1.68000	1.75000	1.620000	1.6500	0.000%	13,256,529	+246.667%
2025-12-16	1.64000	1.69000	1.560000	1.6500	0.000%	15,133,633	+246.667%
2025-12-15	1.78000	1.79000	1.640000	1.6500	-7.303%	12,958,835	+246.667%
2025-12-12	1.86000	1.99000	1.750000	1.7800	-2.732%	13,604,749	+221.348%
2025-12-11	1.91000	1.91000	1.770000	1.8300	-5.670%	17,715,028	+212.568%
2025-12-10	2.05000	2.07000	1.890000	1.9400	-5.366%	20,801,046	+194.845%
2025-12-09	2.02000	2.13000	1.880000	2.0500	+1.485%	19,344,586	+179.024%
2025-12-08	2.29000	2.30000	1.990000	2.0200	-9.417%	21,534,712	+183.168%
2025-12-05	2.40500	2.40500	2.170000	2.2300	-7.851%	17,523,905	+156.502%
2025-12-04	2.41000	2.54000	2.300000	2.4200	+1.255%	24,987,038	+136.364%
2025-12-03	2.36000	2.53000	2.250000	2.3900	+9.132%	40,580,849	+139.331%
2025-12-02	2.74000	2.74000	1.740000	2.1900	-38.827%	87,960,680	+161.187%
2025-12-01	4.10000	4.14000	3.570000	3.5800	-15.566%	5,643,765	+59.777%
2025-11-28	4.34000	4.44000	4.200000	4.2400	+0.952%	2,270,399	+34.906%
2025-11-26	4.22000	4.28000	4.070000	4.2000	-2.326%	4,696,212	+36.190%
2025-11-25	4.47000	4.49000	4.232500	4.3000	-2.050%	2,910,883	+33.023%
2025-11-24	4.54000	4.56000	4.290000	4.3900	-0.903%	3,547,823	+30.296%
2025-11-21	4.57000	4.58720	4.130000	4.4300	-3.275%	3,338,504	+29.120%
2025-11-20	4.91000	4.99000	4.515000	4.5800	-3.171%	2,924,670	+24.891%
2025-11-19	5.12000	5.20000	4.550000	4.7300	-6.706%	3,163,439	+20.930%
2025-11-18	5.00000	5.35650	4.850000	5.0700	+0.396%	4,346,690	+12.821%
2025-11-17	5.00000	5.28000	4.860000	5.0500	+3.909%	3,596,829	+13.267%
2025-11-14	4.54000	5.18990	4.500000	4.8600	+2.532%	5,203,838	+17.695%
2025-11-13	5.16000	5.16000	4.660000	4.7400	-3.854%	3,645,213	+20.675%
2025-11-12	5.11000	5.20000	4.800000	4.9300	+0.407%	2,634,634	+16.024%
2025-11-11	5.08000	5.26000	4.820000	4.9100	+0.409%	3,513,485	+16.497%
2025-11-10	4.86000	5.08000	4.470000	4.8900	+5.388%	4,208,508	+16.973%
2025-11-07	4.40000	4.65000	4.081436	4.6400	+2.203%	3,027,296	+23.276%
2025-11-06	4.84000	4.91000	4.380000	4.5400	-5.219%	1,698,153	+25.991%
2025-11-05	4.66000	4.89430	4.510000	4.7900	+3.233%	2,086,561	+19.415%
2025-11-04	4.61000	5.02000	4.528500	4.6400	-5.691%	1,821,318	+23.276%
2025-11-03	5.09000	5.12000	4.675000	4.9200	-3.340%	2,401,496	+16.260%
2025-10-31	5.28000	5.44000	5.000000	5.0900	-1.165%	2,329,987	+12.377%
2025-10-30	5.18000	5.49000	5.110000	5.1500	-6.022%	2,018,093	+11.068%
2025-10-29	5.60000	5.64390	5.320000	5.4800	-3.521%	1,836,885	+4.380%
2025-10-28	6.06500	6.14000	5.500100	5.6800	-4.698%	3,090,826	+0.704%
2025-10-27	6.00000	6.47990	5.710000	5.9600	+6.050%	5,844,339	-4.027%
2025-10-24	5.19000	5.68000	5.110000	5.6200	+11.287%	3,898,369	+1.779%
2025-10-23	4.52000	5.05000	4.490000	5.0500	+12.472%	2,246,561	+13.267%
2025-10-22	4.62000	4.70000	4.310000	4.4900	-7.803%	2,326,044	+27.394%
2025-10-21	5.00000	5.05930	4.690000	4.8700	-4.322%	1,936,415	+17.454%
2025-10-20	5.11000	5.12000	4.855000	5.0900	+7.384%	1,958,624	+12.377%
2025-10-17	4.95000	5.10000	4.720000	4.7400	-5.765%	2,481,886	+20.675%
2025-10-16	5.55000	5.62780	5.000000	5.0300	-10.018%	3,011,846	+13.718%
2025-10-15	5.85000	5.97000	5.440000	5.5900	-2.951%	2,071,274	+2.326%
2025-10-14	5.80000	6.12000	5.580000	5.7600	-4.478%	2,404,899	-0.694%
2025-10-13	6.14000	6.25000	5.960000	6.0300	+1.345%	1,587,246	-5.141%
2025-10-10	6.54500	6.59000	5.930000	5.9500	-9.160%	4,057,781	-3.866%
2025-10-09	6.76000	6.78900	6.510000	6.5500	-4.100%	1,983,164	-12.672%
2025-10-08	6.79000	6.86000	6.540000	6.8300	+0.441%	2,534,845	-16.252%
2025-10-07	7.18000	7.33000	6.615000	6.8000	-4.895%	3,391,551	-15.882%
2025-10-06	7.20000	7.39000	7.100000	7.1500	+2.436%	3,563,680	-20.000%
2025-10-03	7.34000	7.34000	6.890000	6.9800	-3.458%	3,134,700	-18.052%
2025-10-02	7.45000	7.50000	7.090900	7.2300	+0.417%	3,684,044	-20.885%
2025-10-01	6.80000	7.39000	6.771100	7.2000	+6.825%	6,133,723	-20.556%
2025-09-30	6.76000	6.88000	6.600000	6.7400	+1.813%	2,764,213	-15.134%
2025-09-29	6.81000	6.84000	6.500000	6.6200	+0.608%	3,235,828	-13.595%
2025-09-26	6.64000	6.69710	6.430000	6.5800	-1.644%	2,450,632	-13.070%
2025-09-25	6.90000	6.93000	6.550000	6.6900	-4.292%	3,139,447	-14.499%
2025-09-24	7.04500	7.34000	6.940000	6.9900	+0.720%	2,690,045	-18.169%
2025-09-23	7.30000	7.33000	6.900000	6.9400	-4.144%	2,635,142	-17.579%
2025-09-22	7.00000	7.36000	6.740000	7.2400	+1.828%	4,565,235	-20.994%
2025-09-19	7.48000	7.49710	7.100000	7.1100	-4.947%	4,478,996	-19.550%
2025-09-18	7.91500	8.01000	7.410000	7.4800	-2.857%	5,643,595	-23.529%
2025-09-17	7.89000	8.05000	7.270000	7.7000	-0.388%	7,082,035	-25.714%
2025-09-16	7.28000	7.94000	7.180000	7.7300	+9.258%	7,078,593	-26.003%
2025-09-15	7.67000	7.71000	7.050000	7.0750	-10.330%	5,422,604	-19.152%
2025-09-12	8.16000	8.25000	7.450000	7.8900	-4.710%	7,207,161	-27.503%
2025-09-11	8.95000	8.95000	8.000000	8.2800	-6.652%	8,667,559	-30.918%
2025-09-10	10.00000	10.24000	8.650000	8.8700	-4.726%	13,026,515	-35.513%
2025-09-09	8.99000	9.54000	8.630100	9.3100	+11.631%	14,938,023	-38.561%
2025-09-08	7.59500	8.48000	7.540000	8.3400	+12.703%	12,801,706	-31.415%
2025-09-05	6.95000	7.50000	6.520000	7.4000	+15.445%	11,995,123	-22.703%
2025-09-04	8.32500	8.34000	6.240000	6.4100	-20.274%	17,556,703	-10.764%
2025-09-03	9.22000	14.52000	6.700000	8.0400	0.000%	30,592,609	-28.856%

.dark-mode .j0FS9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0FS9h{ color: #333333; background-color: white; border: 2px solid #333333; }ABTCAmerican Bitcoin Corp. Class A Common Stockstock NASDAQ

ABTC
American Bitcoin Corp. Class A Common Stock
stock NASDAQ