Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.01	0.00%	100	2,380	08-20	VIX260916C00200000
190.00 C	0.02	-33.33%	120	2,060	07-31	VIX260916C00190000
180.00 C	0.03	-25.00%	200	2,762	07-31	VIX260916C00180000
170.00 C	0.03	0.00%	1	3,294	08-06	VIX260916C00170000
160.00 C	0.04	-20.00%	100	720	07-31	VIX260916C00160000
150.00 C	0.01	-50.00%	50	27,651	08-19	VIX260916C00150000
140.00 C	0.01	-66.67%	100	20,229	08-12	VIX260916C00140000
130.00 C	0.01	-66.67%	40	10,816	08-17	VIX260916C00130000
120.00 C	0.02	-33.33%	101	22,215	08-19	VIX260916C00120000
110.00 C	0.02	-33.33%	41	10,241	08-17	VIX260916C00110000
100.00 C	0.03	+50.00%	3	25,820	08-20	VIX260916C00100000
95.00 C	0.08	0.00%	4	27,397	08-06	VIX260916C00095000
90.00 C	0.04	-20.00%	1	23,186	08-20	VIX260916C00090000
85.00 C	0.04	+33.33%	2	33,712	08-20	VIX260916C00085000
80.00 C	0.03	-25.00%	1,010	37,830	08-20	VIX260916C00080000
75.00 C	0.05	-16.67%	188	32,805	08-20	VIX260916C00075000
70.00 C	0.06	-14.29%	3,253	104,552	08-20	VIX260916C00070000
65.00 C	0.10	+42.86%	98	252,753	08-20	VIX260916C00065000
60.00 C	0.10	+11.11%	1,777	78,994	08-20	VIX260916C00060000
55.00 C	0.12	+20.00%	150	96,103	08-20	VIX260916C00055000
50.00 C	0.16	+23.08%	919	100,216	08-20	VIX260916C00050000
47.50 C	0.17	+6.25%	10,916	20,605	08-20	VIX260916C00047500
45.00 C	0.20	+25.00%	104	161,301	08-20	VIX260916C00045000
42.50 C	0.21	+16.67%	107	33,892	08-20	VIX260916C00042500
40.00 C	0.23	+4.55%	9,098	166,287	08-20	VIX260916C00040000
39.00 C	0.25	+19.05%	24	1,204	08-20	VIX260916C00039000
38.00 C	0.27	+22.73%	1	17,194	08-20	VIX260916C00038000
37.00 C	0.25	-30.56%	5,022	37,194	08-19	VIX260916C00037000
36.00 C	0.29	+11.54%	122	29,559	08-20	VIX260916C00036000
35.00 C	0.29	+7.41%	27,527	166,985	08-20	VIX260916C00035000
34.00 C	0.35	+25.00%	1	18,061	08-20	VIX260916C00034000
33.00 C	0.35	+12.90%	1	30,946	08-20	VIX260916C00033000
32.00 C	0.37	+12.12%	4,819	35,402	08-20	VIX260916C00032000
31.00 C	0.40	+14.29%	341	34,057	08-20	VIX260916C00031000
30.00 C	0.42	+7.69%	26,619	210,227	08-20	VIX260916C00030000
29.00 C	0.45	+9.76%	1,807	37,962	08-20	VIX260916C00029000
28.00 C	0.48	+11.63%	9,804	73,670	08-20	VIX260916C00028000
27.00 C	0.51	+4.08%	245	36,036	08-20	VIX260916C00027000
26.00 C	0.56	+12.00%	53	28,120	08-20	VIX260916C00026000
25.00 C	0.60	+5.26%	31,272	311,255	08-20	VIX260916C00025000
24.50 C	0.62	+10.71%	113	2,547	08-20	VIX260916C00024500
24.00 C	0.65	+6.56%	2,901	241,441	08-20	VIX260916C00024000
23.50 C	0.68	+7.94%	51	12,373	08-20	VIX260916C00023500
23.00 C	0.74	+10.45%	21,027	153,272	08-20	VIX260916C00023000
22.50 C	0.75	+8.70%	341	6,898	08-20	VIX260916C00022500
22.00 C	0.79	+9.72%	26,799	163,816	08-20	VIX260916C00022000
21.50 C	0.83	+9.21%	1,275	8,697	08-20	VIX260916C00021500
21.00 C	0.90	+8.43%	22,905	118,248	08-20	VIX260916C00021000
20.50 C	0.94	+9.30%	704	16,338	08-20	VIX260916C00020500
20.00 C	0.99	+8.79%	52,203	323,267	08-20	VIX260916C00020000
19.50 C	1.11	+13.27%	779	20,804	08-20	VIX260916C00019500
19.00 C	1.17	+10.38%	1,777	102,889	08-20	VIX260916C00019000
18.50 C	1.30	+11.11%	4,160	67,603	08-20	VIX260916C00018500
18.00 C	1.38	+9.52%	29,474	90,752	08-20	VIX260916C00018000
17.50 C	1.55	+6.90%	998	7,664	08-20	VIX260916C00017500
17.00 C	1.74	+8.75%	770	15,297	08-20	VIX260916C00017000
16.50 C	1.93	+8.43%	714	1,680	08-20	VIX260916C00016500
16.00 C	2.23	+10.40%	1,846	25,273	08-20	VIX260916C00016000
15.50 C	2.62	+9.62%	804	2,122	08-20	VIX260916C00015500
15.00 C	2.94	+7.30%	557	6,132	08-20	VIX260916C00015000
14.50 C	3.50	+7.69%	126	1,521	08-20	VIX260916C00014500
14.00 C	3.90	+5.41%	215	1,386	08-20	VIX260916C00014000
13.50 C	4.27	-2.73%	2	347	08-20	VIX260916C00013500
13.00 C	4.87	+3.62%	5	2,260	08-20	VIX260916C00013000
12.50 C	5.65	-0.35%	1	42	08-18	VIX260916C00012500
12.00 C	5.86	+1.03%	52	2,191	08-20	VIX260916C00012000
11.50 C	9.95	-7.44%	1	18	06-01	VIX260916C00011500
11.00 C	6.73	-5.21%	1	372	08-20	VIX260916C00011000
10.50 C	9.95	-10.76%	213	240	06-26	VIX260916C00010500
10.00 C	7.80	+2.63%	25	3,965	08-20	VIX260916C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	181.10	+1.08%	1	41	08-12	VIX260916P00200000
190.00 P	0	0%	0			VIX260916P00190000
180.00 P	161.27	0%	1	1	08-13	VIX260916P00180000
170.00 P	0	0%	0			VIX260916P00170000
160.00 P	0	0%	0			VIX260916P00160000
150.00 P	124.50	0%	1	1	12-26	VIX260916P00150000
140.00 P	118.00	0%	120	0	06-17	VIX260916P00140000
130.00 P	111.70	+4.05%	1	102	08-14	VIX260916P00130000
120.00 P	98.75	+1.33%	51	107	06-25	VIX260916P00120000
110.00 P	87.60	0%	55	55	05-28	VIX260916P00110000
100.00 P	81.67	+0.29%	1	69	08-13	VIX260916P00100000
95.00 P	0	0%	0			VIX260916P00095000
90.00 P	70.04	+2.04%	2	3	07-30	VIX260916P00090000
85.00 P	0	0%	0			VIX260916P00085000
80.00 P	61.35	+7.18%	1	1	08-11	VIX260916P00080000
75.00 P	0	0%	0			VIX260916P00075000
70.00 P	0	0%	0			VIX260916P00070000
65.00 P	0	0%	0			VIX260916P00065000
60.00 P	40.50	0.00%	4	16	07-28	VIX260916P00060000
55.00 P	33.15	0%	1	1	12-29	VIX260916P00055000
50.00 P	31.99	-0.06%	1	25	08-13	VIX260916P00050000
47.50 P	29.75	+0.34%	3	79	08-19	VIX260916P00047500
45.00 P	27.20	+2.26%	49	388	08-20	VIX260916P00045000
42.50 P	24.85	0%	430	430	08-19	VIX260916P00042500
40.00 P	22.15	-0.67%	1	31	08-18	VIX260916P00040000
39.00 P	21.55	0%	50	50	08-19	VIX260916P00039000
38.00 P	20.40	+0.94%	27	29	08-19	VIX260916P00038000
37.00 P	17.40	0%	9	9	06-26	VIX260916P00037000
36.00 P	18.20	+28.62%	59	68	08-18	VIX260916P00036000
35.00 P	17.16	-1.38%	1	36	08-18	VIX260916P00035000
34.00 P	15.28	+1.33%	15	14	07-22	VIX260916P00034000
33.00 P	15.22	+0.13%	1	29	08-18	VIX260916P00033000
32.00 P	13.35	+10.79%	1	7	07-22	VIX260916P00032000
31.00 P	13.41	+0.83%	1	40	08-19	VIX260916P00031000
30.00 P	12.59	+2.69%	1	4,519	08-19	VIX260916P00030000
29.00 P	11.42	+2.70%	1	572	08-12	VIX260916P00029000
28.00 P	10.69	+1.81%	2	116	08-19	VIX260916P00028000
27.00 P	9.45	+8.00%	2	188	08-18	VIX260916P00027000
26.00 P	8.75	+0.57%	1	1,800	08-20	VIX260916P00026000
25.00 P	7.75	-1.27%	6	7,443	08-20	VIX260916P00025000
24.50 P	7.30	+2.82%	1	22	08-20	VIX260916P00024500
24.00 P	6.75	-3.57%	41	13,588	08-20	VIX260916P00024000
23.50 P	6.19	+4.03%	12	689	08-18	VIX260916P00023500
23.00 P	5.83	-2.02%	21	10,366	08-20	VIX260916P00023000
22.50 P	5.40	+1.12%	50	95	08-20	VIX260916P00022500
22.00 P	5.00	+5.04%	10	42,091	08-19	VIX260916P00022000
21.50 P	4.42	-3.07%	100	3,431	08-20	VIX260916P00021500
21.00 P	4.17	+8.31%	285	18,736	08-19	VIX260916P00021000
20.50 P	3.55	+3.80%	125	5,282	08-20	VIX260916P00020500
20.00 P	3.10	-6.06%	658	148,729	08-20	VIX260916P00020000
19.50 P	2.68	-3.25%	173	24,697	08-18	VIX260916P00019500
19.00 P	2.37	-2.87%	1,522	157,608	08-20	VIX260916P00019000
18.50 P	1.91	-6.83%	2	61,762	08-20	VIX260916P00018500
18.00 P	1.55	-6.63%	8,275	159,803	08-20	VIX260916P00018000
17.50 P	1.24	-4.62%	1,312	64,435	08-20	VIX260916P00017500
17.00 P	0.86	-11.34%	6,461	199,212	08-20	VIX260916P00017000
16.50 P	0.62	-7.46%	36	30,874	08-20	VIX260916P00016500
16.00 P	0.41	-12.77%	19,629	214,686	08-20	VIX260916P00016000
15.50 P	0.25	-7.41%	4,088	74,093	08-20	VIX260916P00015500
15.00 P	0.14	-12.50%	10,808	64,717	08-20	VIX260916P00015000
14.50 P	0.06	-33.33%	1,049	19,930	08-20	VIX260916P00014500
14.00 P	0.03	-25.00%	106	34,379	08-20	VIX260916P00014000
13.50 P	0.03	+50.00%	2	544	08-19	VIX260916P00013500
13.00 P	0.01	-50.00%	20	4,390	08-20	VIX260916P00013000
12.50 P	0.01	-50.00%	15	115	08-19	VIX260916P00012500
12.00 P	0.01	-50.00%	16	563	08-19	VIX260916P00012000
11.50 P	0.01	0.00%	2,000	2,016	08-17	VIX260916P00011500
11.00 P	0.01	0.00%	6	22	08-03	VIX260916P00011000
10.50 P	0.01	0.00%	1	2	05-22	VIX260916P00010500
10.00 P	0.01	0.00%	1	269	08-12	VIX260916P00010000

.dark-mode .vznLL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vznLL9{ color: #333333; background-color: white; border: 2px solid #333333; }VIXCboe Volatility Indexindex

VIX Sep 16, 2026 Exp. - Open Interest by Strike

VIX Sep 16, 2026 Exp. - Max Pain @ $19.00

VIX
Cboe Volatility Index
index