Dark

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance

Real-time

Dec 7, 2025 9:57:44 PM EST

0.000022700BTC-0.656%(-0.000000150)5,257,537XRP120BTC

0.000022700Bid 0.000022710Ask 0.000000010Spread

Composite
0.000022700 Binance
0.000022700 Bitstamp
0.000022670 Bitfinex
0.000022620 Huobi
0.000022714 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.00002261	0.00002281	0.00002259	0.00002270	+0.398%	555,101	0.000%
2025-12-07	0.00002276	0.00002310	0.00002260	0.00002261	-0.659%	4,856,596	+0.398%
2025-12-06	0.00002278	0.00002283	0.00002256	0.00002276	-0.088%	2,837,550	-0.264%
2025-12-05	0.00002276	0.00002311	0.00002253	0.00002278	+0.088%	6,807,345	-0.351%
2025-12-04	0.00002352	0.00002366	0.00002268	0.00002276	-3.190%	6,228,347	-0.264%
2025-12-03	0.00002358	0.00002373	0.00002333	0.00002351	-0.297%	7,052,448	-3.445%
2025-12-02	0.00002352	0.00002388	0.00002304	0.00002358	+0.255%	7,542,450	-3.732%
2025-12-01	0.00002385	0.00002400	0.00002333	0.00002352	-1.384%	9,325,491	-3.486%
2025-11-30	0.00002423	0.00002432	0.00002383	0.00002385	-1.568%	2,046,667	-4.822%
2025-11-29	0.00002398	0.00002449	0.00002392	0.00002423	+1.000%	1,646,047	-6.314%
2025-11-28	0.00002410	0.00002455	0.00002384	0.00002399	-0.498%	4,858,748	-5.377%
2025-11-27	0.00002457	0.00002465	0.00002387	0.00002411	-1.832%	4,190,178	-5.848%
2025-11-26	0.00002520	0.00002521	0.00002456	0.00002456	-2.540%	3,696,435	-7.573%
2025-11-25	0.00002526	0.00002570	0.00002491	0.00002520	-0.040%	6,874,349	-9.921%
2025-11-24	0.00002359	0.00002571	0.00002349	0.00002521	+6.822%	10,556,678	-9.956%
2025-11-23	0.00002302	0.00002396	0.00002293	0.00002360	+2.520%	5,464,403	-3.814%
2025-11-22	0.00002291	0.00002316	0.00002257	0.00002302	+0.480%	2,682,631	-1.390%
2025-11-21	0.00002309	0.00002336	0.00002257	0.00002291	-0.737%	19,972,038	-0.917%
2025-11-20	0.00002303	0.00002335	0.00002276	0.00002308	+0.217%	8,069,991	-1.646%
2025-11-19	0.00002385	0.00002394	0.00002275	0.00002303	-3.438%	8,185,421	-1.433%
2025-11-18	0.00002346	0.00002409	0.00002323	0.00002385	+1.619%	9,539,671	-4.822%
2025-11-17	0.00002350	0.00002405	0.00002312	0.00002347	-0.170%	9,084,100	-3.281%
2025-11-16	0.00002340	0.00002366	0.00002295	0.00002351	+0.513%	4,830,442	-3.445%
2025-11-15	0.00002373	0.00002391	0.00002324	0.00002339	-1.433%	1,947,944	-2.950%
2025-11-14	0.00002330	0.00002421	0.00002314	0.00002373	+1.845%	7,210,795	-4.340%
2025-11-13	0.00002349	0.00002450	0.00002313	0.00002330	-0.767%	5,720,505	-2.575%
2025-11-12	0.00002321	0.00002351	0.00002290	0.00002348	+1.207%	4,150,385	-3.322%
2025-11-11	0.00002383	0.00002401	0.00002318	0.00002320	-2.603%	2,345,768	-2.155%
2025-11-10	0.00002260	0.00002432	0.00002249	0.00002382	+5.398%	8,730,532	-4.702%
2025-11-09	0.00002234	0.00002271	0.00002206	0.00002260	+1.119%	2,492,283	+0.442%
2025-11-08	0.00002243	0.00002274	0.00002212	0.00002235	-0.268%	1,730,675	+1.566%
2025-11-07	0.00002184	0.00002287	0.00002162	0.00002241	+2.610%	8,856,810	+1.294%
2025-11-06	0.00002255	0.00002333	0.00002161	0.00002184	-3.149%	11,679,099	+3.938%
2025-11-05	0.00002172	0.00002287	0.00002122	0.00002255	+3.774%	5,870,942	+0.665%
2025-11-04	0.00002167	0.00002221	0.00002089	0.00002173	+0.277%	12,502,786	+4.464%
2025-11-03	0.00002286	0.00002287	0.00002126	0.00002167	-5.206%	6,555,771	+4.753%
2025-11-02	0.00002275	0.00002302	0.00002252	0.00002286	+0.484%	2,264,237	-0.700%
2025-11-01	0.00002290	0.00002291	0.00002256	0.00002275	-0.612%	944,662	-0.220%
2025-10-31	0.00002252	0.00002323	0.00002245	0.00002289	+1.643%	2,981,812	-0.830%
2025-10-30	0.00002317	0.00002335	0.00002233	0.00002252	-2.847%	5,347,633	+0.799%
2025-10-29	0.00002306	0.00002380	0.00002305	0.00002318	+0.477%	5,543,528	-2.071%
2025-10-28	0.00002308	0.00002341	0.00002279	0.00002307	-0.043%	3,708,041	-1.604%
2025-10-27	0.00002311	0.00002334	0.00002264	0.00002308	-0.087%	3,707,556	-1.646%
2025-10-26	0.00002325	0.00002369	0.00002290	0.00002310	-0.688%	2,776,065	-1.732%
2025-10-25	0.00002262	0.00002376	0.00002258	0.00002326	+2.875%	4,518,569	-2.408%
2025-10-24	0.00002175	0.00002272	0.00002164	0.00002261	+3.906%	4,105,192	+0.398%
2025-10-23	0.00002197	0.00002207	0.00002171	0.00002176	-1.001%	1,861,020	+4.320%
2025-10-22	0.00002237	0.00002246	0.00002180	0.00002198	-1.699%	4,238,451	+3.276%
2025-10-21	0.00002257	0.00002260	0.00002207	0.00002236	-0.974%	3,853,613	+1.521%
2025-10-20	0.00002200	0.00002301	0.00002192	0.00002258	+2.636%	3,881,094	+0.531%
2025-10-19	0.00002202	0.00002228	0.00002184	0.00002200	-0.091%	3,409,195	+3.182%
2025-10-18	0.00002155	0.00002229	0.00002153	0.00002202	+2.228%	4,279,567	+3.088%
2025-10-17	0.00002151	0.00002200	0.00002102	0.00002154	+0.093%	10,694,152	+5.385%
2025-10-16	0.00002177	0.00002208	0.00002121	0.00002152	-1.148%	8,036,136	+5.483%
2025-10-15	0.00002214	0.00002244	0.00002150	0.00002177	-1.716%	10,555,051	+4.272%
2025-10-14	0.00002263	0.00002273	0.00002172	0.00002215	-2.078%	5,056,578	+2.483%
2025-10-13	0.00002199	0.00002289	0.00002182	0.00002262	+2.865%	16,070,408	+0.354%
2025-10-12	0.00002153	0.00002241	0.00002105	0.00002199	+2.137%	9,386,870	+3.229%
2025-10-11	0.00002102	0.00002244	0.00002060	0.00002153	+2.426%	19,652,495	+5.434%
2025-10-10	0.00002303	0.00002408	0.00000720	0.00002102	-8.767%	65,749,178	+7.992%
2025-10-09	0.00002335	0.00002335	0.00002286	0.00002304	-1.328%	3,537,664	-1.476%
2025-10-08	0.00002351	0.00002363	0.00002332	0.00002335	-0.681%	1,735,572	-2.784%
2025-10-07	0.00002397	0.00002410	0.00002343	0.00002351	-1.960%	3,275,857	-3.445%
2025-10-06	0.00002404	0.00002431	0.00002394	0.00002398	-0.291%	3,016,780	-5.338%
2025-10-05	0.00002426	0.00002464	0.00002402	0.00002405	-0.866%	4,463,982	-5.613%
2025-10-04	0.00002487	0.00002500	0.00002414	0.00002426	-2.453%	2,568,737	-6.430%
2025-10-03	0.00002520	0.00002552	0.00002472	0.00002487	-1.349%	3,447,335	-8.725%
2025-10-02	0.00002486	0.00002570	0.00002477	0.00002521	+1.449%	3,943,833	-9.956%
2025-10-01	0.00002496	0.00002537	0.00002465	0.00002485	-0.441%	3,018,620	-8.652%
2025-09-30	0.00002519	0.00002550	0.00002489	0.00002496	-0.913%	1,707,899	-9.054%
2025-09-29	0.00002557	0.00002599	0.00002516	0.00002519	-1.448%	2,223,894	-9.885%
2025-09-28	0.00002558	0.00002571	0.00002531	0.00002556	-0.078%	1,739,586	-11.189%
2025-09-27	0.00002538	0.00002580	0.00002529	0.00002558	+0.748%	1,258,775	-11.259%
2025-09-26	0.00002518	0.00002565	0.00002479	0.00002539	+0.874%	7,411,322	-10.595%
2025-09-25	0.00002583	0.00002595	0.00002505	0.00002517	-2.517%	9,364,931	-9.813%
2025-09-24	0.00002522	0.00002640	0.00002511	0.00002582	+2.379%	5,133,133	-12.084%
2025-09-23	0.00002532	0.00002565	0.00002508	0.00002522	-0.356%	3,185,532	-9.992%
2025-09-22	0.00002578	0.00002578	0.00002400	0.00002531	-1.861%	7,159,881	-10.312%
2025-09-21	0.00002572	0.00002608	0.00002560	0.00002579	+0.272%	1,428,764	-11.981%
2025-09-20	0.00002585	0.00002599	0.00002559	0.00002572	-0.541%	2,130,491	-11.742%
2025-09-19	0.00002625	0.00002635	0.00002581	0.00002586	-1.486%	2,075,226	-12.220%
2025-09-18	0.00002649	0.00002681	0.00002613	0.00002625	-0.869%	3,311,604	-13.524%
2025-09-17	0.00002600	0.00002658	0.00002576	0.00002648	+1.846%	3,767,649	-14.275%
2025-09-16	0.00002597	0.00002639	0.00002575	0.00002600	+0.116%	2,957,612	-12.692%
2025-09-15	0.00002626	0.00002649	0.00002573	0.00002597	-1.104%	4,520,567	-12.591%
2025-09-14	0.00002691	0.00002697	0.00002612	0.00002626	-2.415%	3,863,117	-13.557%
2025-09-13	0.00002677	0.00002745	0.00002665	0.00002691	+0.523%	3,326,782	-15.645%
2025-09-12	0.00002632	0.00002698	0.00002624	0.00002677	+1.710%	3,431,608	-15.204%
2025-09-11	0.00002618	0.00002661	0.00002592	0.00002632	+0.573%	2,804,868	-13.754%
2025-09-10	0.00002643	0.00002660	0.00002614	0.00002617	-0.984%	2,758,154	-13.259%
2025-09-09	0.00002650	0.00002686	0.00002634	0.00002643	-0.302%	3,339,244	-14.113%
2025-09-08	0.00002589	0.00002671	0.00002583	0.00002651	+2.395%	3,050,048	-14.372%
2025-09-07	0.00002551	0.00002633	0.00002544	0.00002589	+1.529%	3,271,977	-12.321%
2025-09-06	0.00002543	0.00002551	0.00002531	0.00002550	+0.236%	963,885	-10.980%
2025-09-05	0.00002524	0.00002568	0.00002511	0.00002544	+0.752%	2,308,636	-10.770%
2025-09-04	0.00002546	0.00002583	0.00002524	0.00002525	-0.864%	1,942,214	-10.099%
2025-09-03	0.00002572	0.00002577	0.00002536	0.00002547	-1.010%	2,505,994	-10.876%
2025-09-02	0.00002526	0.00002576	0.00002515	0.00002573	+1.901%	4,986,211	-11.776%
2025-09-01	0.00002564	0.00002589	0.00002500	0.00002525	-1.521%	4,485,518	-10.099%
2025-08-31	0.00002590	0.00002620	0.00002561	0.00002564	-1.004%	3,785,756	-11.466%
2025-08-30	0.00002601	0.00002616	0.00002563	0.00002590	-0.423%	2,291,410	-12.355%
2025-08-29	0.00002636	0.00002649	0.00002577	0.00002601	-1.328%	6,329,430	-12.726%
2025-08-28	0.00002669	0.00002677	0.00002630	0.00002636	-1.236%	1,947,644	-13.885%
2025-08-27	0.00002695	0.00002725	0.00002666	0.00002669	-0.965%	4,794,895	-14.949%
2025-08-26	0.00002595	0.00002772	0.00002595	0.00002695	+3.854%	6,821,262	-15.770%
2025-08-25	0.00002666	0.00002688	0.00002578	0.00002595	-2.663%	4,962,679	-12.524%
2025-08-24	0.00002641	0.00002729	0.00002616	0.00002666	+0.985%	8,913,313	-14.854%
2025-08-23	0.00002629	0.00002653	0.00002568	0.00002640	+0.380%	3,886,401	-14.015%
2025-08-22	0.00002534	0.00002658	0.00002488	0.00002630	+3.748%	11,283,057	-13.688%
2025-08-21	0.00002583	0.00002592	0.00002531	0.00002535	-1.858%	2,770,558	-10.454%
2025-08-20	0.00002535	0.00002615	0.00002508	0.00002583	+1.893%	4,139,034	-12.118%
2025-08-19	0.00002634	0.00002641	0.00002527	0.00002535	-3.759%	3,167,443	-10.454%
2025-08-18	0.00002631	0.00002655	0.00002563	0.00002634	+0.152%	4,399,113	-13.819%
2025-08-17	0.00002645	0.00002660	0.00002620	0.00002630	-0.567%	1,320,218	-13.688%
2025-08-16	0.00002623	0.00002682	0.00002617	0.00002645	+0.839%	2,864,717	-14.178%
2025-08-15	0.00002602	0.00002640	0.00002570	0.00002623	+0.730%	3,495,916	-13.458%
2025-08-14	0.00002656	0.00002710	0.00002539	0.00002604	-1.921%	12,036,288	-12.826%
2025-08-13	0.00002719	0.00002766	0.00002653	0.00002655	-2.390%	5,742,204	-14.501%
2025-08-12	0.00002638	0.00002757	0.00002626	0.00002720	+3.108%	4,673,291	-16.544%
2025-08-11	0.00002672	0.00002737	0.00002631	0.00002638	-1.272%	5,639,400	-13.950%
2025-08-10	0.00002770	0.00002783	0.00002663	0.00002672	-3.503%	4,563,426	-15.045%
2025-08-09	0.00002815	0.00002854	0.00002754	0.00002769	-1.669%	3,692,175	-18.021%
2025-08-08	0.00002826	0.00002897	0.00002765	0.00002816	-0.319%	11,891,801	-19.389%
2025-08-07	0.00002601	0.00002835	0.00002589	0.00002825	+8.612%	6,310,563	-19.646%
2025-08-06	0.00002595	0.00002613	0.00002560	0.00002601	+0.193%	2,133,885	-12.726%
2025-08-05	0.00002669	0.00002700	0.00002573	0.00002596	-2.772%	4,278,965	-12.558%
2025-08-04	0.00002582	0.00002676	0.00002569	0.00002670	+3.408%	4,285,989	-14.981%
2025-08-03	0.00002462	0.00002589	0.00002433	0.00002582	+5.045%	3,759,286	-12.084%
2025-08-02	0.00002613	0.00002648	0.00002440	0.00002458	-5.932%	8,407,924	-7.648%
2025-08-01	0.00002611	0.00002668	0.00002529	0.00002613	+0.115%	9,240,560	-13.127%
2025-07-31	0.00002627	0.00002679	0.00002599	0.00002610	-0.647%	3,106,152	-13.027%
2025-07-30	0.00002652	0.00002681	0.00002588	0.00002627	-0.980%	5,773,659	-13.590%
2025-07-29	0.00002645	0.00002685	0.00002608	0.00002653	+0.302%	3,923,820	-14.436%
2025-07-28	0.00002712	0.00002783	0.00002638	0.00002645	-2.471%	7,629,618	-14.178%
2025-07-27	0.00002685	0.00002737	0.00002673	0.00002712	+1.043%	4,057,323	-16.298%
2025-07-26	0.00002671	0.00002731	0.00002653	0.00002684	+0.487%	6,376,978	-15.425%
2025-07-25	0.00002657	0.00002713	0.00002609	0.00002671	+0.527%	10,642,100	-15.013%
2025-07-24	0.00002681	0.00002738	0.00002517	0.00002657	-0.895%	17,363,302	-14.565%
2025-07-23	0.00002961	0.00002962	0.00002598	0.00002681	-9.456%	21,875,216	-15.330%
2025-07-22	0.00003024	0.00003040	0.00002910	0.00002961	-2.116%	13,661,316	-23.337%
2025-07-21	0.00002945	0.00003070	0.00002923	0.00003025	+2.682%	11,407,409	-24.959%
2025-07-20	0.00002906	0.00003002	0.00002873	0.00002946	+1.376%	10,712,205	-22.946%
2025-07-19	0.00002894	0.00002945	0.00002834	0.00002906	+0.415%	6,970,212	-21.886%
2025-07-18	0.00002921	0.00003051	0.00002846	0.00002894	-0.992%	22,976,787	-21.562%
2025-07-17	0.00002560	0.00002970	0.00002539	0.00002923	+14.135%	28,244,055	-22.340%
2025-07-16	0.00002479	0.00002590	0.00002458	0.00002561	+3.308%	8,136,918	-11.363%
2025-07-15	0.00002468	0.00002512	0.00002392	0.00002479	+0.405%	13,438,456	-8.431%
2025-07-14	0.00002381	0.00002500	0.00002356	0.00002469	+3.696%	18,313,612	-8.060%
2025-07-13	0.00002332	0.00002426	0.00002321	0.00002381	+2.101%	7,395,017	-4.662%
2025-07-12	0.00002324	0.00002419	0.00002277	0.00002332	+0.301%	8,251,747	-2.659%
2025-07-11	0.00002195	0.00002527	0.00002173	0.00002325	+5.923%	23,634,114	-2.366%
2025-07-10	0.00002161	0.00002216	0.00002158	0.00002195	+1.573%	6,904,224	+3.417%
2025-07-09	0.00002121	0.00002199	0.00002113	0.00002161	+1.838%	5,502,723	+5.044%
2025-07-08	0.00002097	0.00002137	0.00002084	0.00002122	+1.192%	2,787,772	+6.975%
2025-07-07	0.00002080	0.00002171	0.00002073	0.00002097	+0.817%	7,170,180	+8.250%
2025-07-06	0.00002050	0.00002115	0.00002044	0.00002080	+1.463%	2,865,658	+9.135%
2025-07-05	0.00002055	0.00002064	0.00002039	0.00002050	-0.292%	2,131,981	+10.732%
2025-07-04	0.00002060	0.00002069	0.00002034	0.00002056	-0.194%	1,343,112	+10.409%
2025-07-03	0.00002052	0.00002105	0.00002046	0.00002060	+0.390%	2,772,805	+10.194%
2025-07-02	0.00002054	0.00002101	0.00002022	0.00002052	-0.097%	3,653,443	+10.624%
2025-07-01	0.00002087	0.00002096	0.00002038	0.00002054	-1.628%	2,450,902	+10.516%
2025-06-30	0.00002036	0.00002160	0.00002018	0.00002088	+2.554%	4,658,830	+8.716%
2025-06-29	0.00002037	0.00002052	0.00002022	0.00002036	-0.049%	1,009,171	+11.493%
2025-06-28	0.00002000	0.00002054	0.00001997	0.00002037	+1.799%	3,183,023	+11.438%
2025-06-27	0.00001968	0.00002011	0.00001942	0.00002001	+1.677%	3,206,462	+13.443%
2025-06-26	0.00002036	0.00002044	0.00001957	0.00001968	-3.340%	3,276,773	+15.346%
2025-06-25	0.00002065	0.00002068	0.00002026	0.00002036	-1.452%	2,351,657	+11.493%
2025-06-24	0.00002049	0.00002097	0.00002032	0.00002066	+0.830%	5,042,821	+9.874%
2025-06-23	0.00001999	0.00002159	0.00001956	0.00002049	+2.450%	5,425,407	+10.786%
2025-06-22	0.00002021	0.00002029	0.00001928	0.00002000	-0.990%	6,723,486	+13.500%
2025-06-21	0.00002051	0.00002064	0.00001973	0.00002020	-1.559%	2,736,828	+12.376%
2025-06-20	0.00002069	0.00002076	0.00002035	0.00002052	-0.822%	2,269,953	+10.624%
2025-06-19	0.00002069	0.00002086	0.00002051	0.00002069	0.000%	1,164,494	+9.715%
2025-06-18	0.00002065	0.00002079	0.00002039	0.00002069	+0.194%	5,183,418	+9.715%
2025-06-17	0.00002096	0.00002106	0.00002055	0.00002065	-1.432%	2,766,717	+9.927%
2025-06-16	0.00002051	0.00002161	0.00002043	0.00002095	+2.096%	6,649,716	+8.353%
2025-06-15	0.00002030	0.00002064	0.00002028	0.00002052	+1.084%	833,461	+10.624%
2025-06-14	0.00002024	0.00002075	0.00002021	0.00002030	+0.247%	1,396,754	+11.823%
2025-06-13	0.00002073	0.00002083	0.00002014	0.00002025	-2.268%	3,851,327	+12.099%
2025-06-12	0.00002089	0.00002098	0.00002053	0.00002072	-0.861%	1,918,849	+9.556%
2025-06-11	0.00002092	0.00002131	0.00002080	0.00002090	-0.096%	2,876,117	+8.612%
2025-06-10	0.00002105	0.00002115	0.00002078	0.00002092	-0.618%	1,761,835	+8.509%
2025-06-09	0.00002145	0.00002145	0.00002091	0.00002105	-1.819%	2,742,868	+7.838%
2025-06-08	0.00002062	0.00002165	0.00002054	0.00002144	+3.977%	3,801,040	+5.877%
2025-06-07	0.00002071	0.00002085	0.00002056	0.00002062	-0.435%	881,588	+10.087%
2025-06-06	0.00002062	0.00002090	0.00002052	0.00002071	+0.388%	1,868,433	+9.609%
2025-06-05	0.00002102	0.00002109	0.00002048	0.00002063	-1.902%	3,214,939	+10.034%
2025-06-04	0.00002130	0.00002149	0.00002098	0.00002103	-1.268%	2,314,947	+7.941%
2025-06-03	0.00002075	0.00002148	0.00002073	0.00002130	+2.651%	3,958,362	+6.573%
2025-06-02	0.00002063	0.00002088	0.00002049	0.00002075	+0.630%	1,321,806	+9.398%
2025-06-01	0.00002078	0.00002085	0.00002046	0.00002062	-0.770%	1,108,506	+10.087%
2025-05-31	0.00002058	0.00002107	0.00002015	0.00002078	+0.972%	3,408,693	+9.240%
2025-05-30	0.00002126	0.00002126	0.00002038	0.00002058	-3.153%	5,603,228	+10.301%
2025-05-29	0.00002110	0.00002151	0.00002110	0.00002125	+0.711%	2,523,695	+6.824%
2025-05-28	0.00002127	0.00002131	0.00002083	0.00002110	-0.799%	2,664,350	+7.583%
2025-05-27	0.00002111	0.00002137	0.00002099	0.00002127	+0.758%	2,200,983	+6.723%
2025-05-26	0.00002149	0.00002151	0.00002106	0.00002111	-1.768%	1,381,765	+7.532%
2025-05-25	0.00002162	0.00002164	0.00002120	0.00002149	-0.601%	1,628,735	+5.631%
2025-05-24	0.00002140	0.00002173	0.00002139	0.00002162	+1.028%	849,987	+4.995%
2025-05-23	0.00002176	0.00002229	0.00002136	0.00002140	-1.700%	6,081,021	+6.075%
2025-05-22	0.00002185	0.00002222	0.00002160	0.00002177	-0.321%	4,310,913	+4.272%
2025-05-21	0.00002206	0.00002219	0.00002181	0.00002184	-0.997%	2,692,826	+3.938%
2025-05-20	0.00002255	0.00002257	0.00002195	0.00002206	-2.130%	2,331,402	+2.901%
2025-05-19	0.00002281	0.00002283	0.00002218	0.00002254	-1.184%	3,659,946	+0.710%
2025-05-18	0.00002281	0.00002321	0.00002259	0.00002281	-0.044%	3,069,848	-0.482%
2025-05-17	0.00002300	0.00002307	0.00002237	0.00002282	-0.739%	2,530,201	-0.526%
2025-05-16	0.00002300	0.00002348	0.00002269	0.00002299	-0.043%	3,198,663	-1.261%
2025-05-15	0.00002465	0.00002476	0.00002275	0.00002300	-6.694%	5,998,424	-1.304%
2025-05-14	0.00002480	0.00002565	0.00002454	0.00002465	-0.645%	8,309,730	-7.911%
2025-05-13	0.00002475	0.00002499	0.00002383	0.00002481	+0.242%	8,771,332	-8.505%
2025-05-12	0.00002273	0.00002546	0.00002266	0.00002475	+8.887%	37,395,184	-8.283%
2025-05-11	0.00002358	0.00002366	0.00002243	0.00002273	-3.605%	4,431,360	-0.132%
2025-05-10	0.00002276	0.00002369	0.00002271	0.00002358	+3.603%	6,014,204	-3.732%
2025-05-09	0.00002253	0.00002348	0.00002224	0.00002276	+0.976%	6,136,631	-0.264%
2025-05-08	0.00002191	0.00002257	0.00002181	0.00002254	+2.875%	5,325,208	+0.710%
2025-05-07	0.00002225	0.00002229	0.00002186	0.00002191	-1.528%	1,551,318	+3.606%
2025-05-06	0.00002249	0.00002257	0.00002211	0.00002225	-1.067%	2,298,526	+2.022%
2025-05-05	0.00002287	0.00002324	0.00002245	0.00002249	-1.662%	2,307,178	+0.934%
2025-05-04	0.00002281	0.00002306	0.00002269	0.00002287	+0.263%	1,330,966	-0.743%
2025-05-03	0.00002280	0.00002299	0.00002268	0.00002281	+0.044%	1,076,668	-0.482%
2025-05-02	0.00002293	0.00002302	0.00002270	0.00002280	-0.567%	1,968,148	-0.439%
2025-05-01	0.00002327	0.00002338	0.00002292	0.00002293	-1.419%	2,255,151	-1.003%
2025-04-30	0.00002375	0.00002384	0.00002281	0.00002326	-2.022%	4,859,555	-2.408%
2025-04-29	0.00002416	0.00002431	0.00002366	0.00002374	-1.698%	3,068,408	-4.381%
2025-04-28	0.00002401	0.00002493	0.00002386	0.00002415	+0.541%	6,217,478	-6.004%
2025-04-27	0.00002315	0.00002432	0.00002293	0.00002402	+3.758%	4,747,996	-5.495%
2025-04-26	0.00002306	0.00002374	0.00002300	0.00002315	+0.477%	2,149,467	-1.944%
2025-04-25	0.00002347	0.00002355	0.00002300	0.00002304	-1.790%	3,145,179	-1.476%
2025-04-24	0.00002368	0.00002394	0.00002308	0.00002346	-0.929%	5,947,170	-3.240%
2025-04-23	0.00002369	0.00002446	0.00002362	0.00002368	0.000%	8,014,621	-4.139%
2025-04-22	0.00002382	0.00002415	0.00002345	0.00002368	-0.629%	6,562,824	-4.139%
2025-04-21	0.00002440	0.00002447	0.00002377	0.00002383	-2.336%	3,358,605	-4.742%
2025-04-20	0.00002454	0.00002465	0.00002426	0.00002440	-0.530%	1,710,982	-6.967%
2025-04-19	0.00002441	0.00002460	0.00002434	0.00002453	+0.533%	1,026,563	-7.460%
2025-04-18	0.00002433	0.00002468	0.00002408	0.00002440	+0.288%	2,012,513	-6.967%
2025-04-17	0.00002479	0.00002493	0.00002423	0.00002433	-1.856%	3,267,782	-6.700%
2025-04-16	0.00002493	0.00002510	0.00002449	0.00002479	-0.482%	3,723,186	-8.431%
2025-04-15	0.00002515	0.00002542	0.00002491	0.00002491	-0.954%	3,102,767	-8.872%
2025-04-14	0.00002531	0.00002549	0.00002498	0.00002515	-0.632%	3,573,288	-9.742%
2025-04-13	0.00002533	0.00002645	0.00002501	0.00002531	-0.039%	6,531,426	-10.312%
2025-04-12	0.00002424	0.00002590	0.00002417	0.00002532	+4.455%	3,775,560	-10.348%
2025-04-11	0.00002469	0.00002494	0.00002418	0.00002424	-1.823%	6,200,726	-6.353%
2025-04-10	0.00002485	0.00002496	0.00002417	0.00002469	-0.644%	6,998,242	-8.060%
2025-04-09	0.00002354	0.00002550	0.00002303	0.00002485	+5.610%	19,483,811	-8.652%
2025-04-08	0.00002398	0.00002466	0.00002329	0.00002353	-1.877%	11,076,938	-3.527%
2025-04-07	0.00002452	0.00002476	0.00002165	0.00002398	-2.202%	45,489,145	-5.338%
2025-04-06	0.00002567	0.00002580	0.00002412	0.00002452	-4.480%	7,790,724	-7.423%
2025-04-05	0.00002540	0.00002607	0.00002524	0.00002567	+1.103%	2,573,074	-11.570%
2025-04-04	0.00002481	0.00002604	0.00002465	0.00002539	+2.338%	7,695,939	-10.595%
2025-04-03	0.00002452	0.00002521	0.00002398	0.00002481	+1.183%	6,678,525	-8.505%
2025-04-02	0.00002511	0.00002524	0.00002398	0.00002452	-2.350%	14,089,659	-7.423%
2025-04-01	0.00002531	0.00002622	0.00002499	0.00002511	-0.790%	6,638,789	-9.598%
2025-03-31	0.00002594	0.00002598	0.00002485	0.00002531	-2.429%	5,967,083	-10.312%
2025-03-30	0.00002584	0.00002656	0.00002566	0.00002594	+0.465%	4,059,589	-12.490%
2025-03-29	0.00002615	0.00002631	0.00002494	0.00002582	-1.262%	6,560,770	-12.084%
2025-03-28	0.00002683	0.00002683	0.00002571	0.00002615	-2.534%	6,040,067	-13.193%
2025-03-27	0.00002703	0.00002724	0.00002669	0.00002683	-0.777%	3,718,877	-15.393%
2025-03-26	0.00002802	0.00002824	0.00002686	0.00002704	-3.498%	4,751,934	-16.050%
2025-03-25	0.00002800	0.00002814	0.00002765	0.00002802	+0.036%	3,256,310	-18.986%
2025-03-24	0.00002834	0.00002842	0.00002784	0.00002801	-1.164%	4,300,256	-18.958%
2025-03-23	0.00002827	0.00002862	0.00002810	0.00002834	+0.212%	2,230,216	-19.901%
2025-03-22	0.00002830	0.00002860	0.00002809	0.00002828	-0.106%	1,741,134	-19.731%
2025-03-21	0.00002891	0.00002911	0.00002824	0.00002831	-2.109%	3,920,010	-19.816%
2025-03-20	0.00002932	0.00002940	0.00002840	0.00002892	-1.364%	8,381,841	-21.508%
2025-03-19	0.00002763	0.00003075	0.00002743	0.00002932	+6.155%	26,347,671	-22.578%
2025-03-18	0.00002784	0.00002788	0.00002722	0.00002762	-0.755%	4,417,253	-17.813%
2025-03-17	0.00002778	0.00002828	0.00002777	0.00002783	+0.180%	4,185,428	-18.433%
2025-03-16	0.00002835	0.00002860	0.00002748	0.00002778	-2.011%	6,628,327	-18.287%
2025-03-15	0.00002806	0.00002929	0.00002802	0.00002835	+1.033%	5,713,437	-19.929%
2025-03-14	0.00002777	0.00002820	0.00002760	0.00002806	+1.044%	7,700,263	-19.102%
2025-03-13	0.00002676	0.00002851	0.00002664	0.00002777	+3.774%	11,796,897	-18.257%
2025-03-12	0.00002617	0.00002741	0.00002611	0.00002676	+2.215%	13,789,891	-15.172%
2025-03-11	0.00002572	0.00002662	0.00002473	0.00002618	+1.828%	21,578,308	-13.293%
2025-03-10	0.00002649	0.00002715	0.00002558	0.00002571	-2.834%	16,917,696	-11.708%
2025-03-09	0.00002697	0.00002722	0.00002531	0.00002646	-1.891%	12,618,664	-14.210%
2025-03-08	0.00002749	0.00002778	0.00002684	0.00002697	-1.856%	5,049,683	-15.832%
2025-03-07	0.00002890	0.00002899	0.00002730	0.00002748	-4.913%	27,166,191	-17.394%
2025-03-06	0.00002759	0.00002928	0.00002719	0.00002890	+4.748%	16,672,493	-21.453%
2025-03-05	0.00002812	0.00002902	0.00002733	0.00002759	-1.920%	11,970,234	-17.724%
2025-03-04	0.00002768	0.00002974	0.00002668	0.00002813	+1.626%	29,829,933	-19.303%
2025-03-03	0.00003118	0.00003145	0.00002692	0.00002768	-11.254%	43,294,409	-17.991%
2025-03-02	0.00002546	0.00003288	0.00002534	0.00003119	+22.506%	83,414,975	-27.220%
2025-03-01	0.00002543	0.00002600	0.00002508	0.00002546	+0.118%	7,860,137	-10.841%
2025-02-28	0.00002595	0.00002597	0.00002490	0.00002543	-1.966%	22,056,358	-10.735%
2025-02-27	0.00002609	0.00002635	0.00002558	0.00002594	-0.613%	7,923,442	-12.490%
2025-02-26	0.00002619	0.00002638	0.00002544	0.00002610	-0.344%	14,736,972	-13.027%
2025-02-25	0.00002488	0.00002655	0.00002352	0.00002619	+5.265%	38,306,832	-13.326%
2025-02-24	0.00002676	0.00002703	0.00002419	0.00002488	-6.991%	16,573,668	-8.762%
2025-02-23	0.00002666	0.00002694	0.00002636	0.00002675	+0.300%	3,635,660	-15.140%
2025-02-22	0.00002674	0.00002698	0.00002658	0.00002667	-0.262%	2,870,279	-14.886%
2025-02-21	0.00002734	0.00002736	0.00002632	0.00002674	-2.230%	9,982,814	-15.108%
2025-02-20	0.00002833	0.00002845	0.00002721	0.00002735	-3.425%	7,250,946	-17.002%
2025-02-19	0.00002679	0.00002843	0.00002639	0.00002832	+5.751%	8,775,075	-19.845%
2025-02-18	0.00002777	0.00002778	0.00002612	0.00002678	-3.565%	7,977,865	-15.235%
2025-02-17	0.00002839	0.00002864	0.00002730	0.00002777	-2.149%	8,703,120	-18.257%
2025-02-16	0.00002830	0.00002872	0.00002782	0.00002838	+0.247%	5,497,537	-20.014%
2025-02-15	0.00002809	0.00002896	0.00002785	0.00002831	+0.819%	8,034,189	-19.816%
2025-02-14	0.00002650	0.00002880	0.00002623	0.00002808	+5.962%	22,149,805	-19.160%
2025-02-13	0.00002527	0.00002697	0.00002514	0.00002650	+4.867%	7,877,225	-14.340%
2025-02-12	0.00002519	0.00002549	0.00002475	0.00002527	+0.318%	9,037,742	-10.170%
2025-02-11	0.00002486	0.00002569	0.00002482	0.00002519	+1.287%	8,395,573	-9.885%
2025-02-10	0.00002481	0.00002516	0.00002434	0.00002487	+0.242%	7,097,751	-8.725%
2025-02-09	0.00002508	0.00002579	0.00002440	0.00002481	-1.037%	9,182,703	-8.505%
2025-02-08	0.00002483	0.00002526	0.00002445	0.00002507	+0.926%	6,343,046	-9.454%
2025-02-07	0.00002408	0.00002557	0.00002345	0.00002484	+3.156%	20,961,946	-8.615%
2025-02-06	0.00002465	0.00002509	0.00002357	0.00002408	-2.312%	13,608,238	-5.731%
2025-02-05	0.00002586	0.00002605	0.00002426	0.00002465	-4.642%	11,241,238	-7.911%
2025-02-04	0.00002664	0.00002750	0.00002503	0.00002585	-3.002%	30,923,927	-12.186%
2025-02-03	0.00002641	0.00002752	0.00001940	0.00002665	+0.947%	168,323,045	-14.822%
2025-02-02	0.00002860	0.00002915	0.00002560	0.00002640	-7.725%	51,248,263	-14.015%
2025-02-01	0.00002964	0.00002990	0.00002820	0.00002861	-3.475%	11,974,192	-20.657%
2025-01-31	0.00002987	0.00002989	0.00002925	0.00002964	-0.737%	6,328,415	-23.414%
2025-01-30	0.00002957	0.00002998	0.00002938	0.00002986	+0.981%	8,332,398	-23.979%
2025-01-29	0.00003017	0.00003053	0.00002921	0.00002957	-2.021%	10,230,098	-23.233%
2025-01-28	0.00002993	0.00003119	0.00002962	0.00003018	+0.835%	22,844,290	-24.785%
2025-01-27	0.00002946	0.00003002	0.00002715	0.00002993	+1.595%	39,222,084	-24.156%
2025-01-26	0.00002968	0.00002994	0.00002931	0.00002946	-0.741%	5,219,094	-22.946%
2025-01-25	0.00002957	0.00002997	0.00002952	0.00002968	+0.372%	3,924,390	-23.518%
2025-01-24	0.00003001	0.00003039	0.00002942	0.00002957	-1.466%	10,818,333	-23.233%
2025-01-23	0.00003067	0.00003088	0.00002926	0.00003001	-2.120%	18,163,744	-24.359%
2025-01-22	0.00002990	0.00003154	0.00002985	0.00003066	+2.542%	12,926,493	-25.962%
2025-01-21	0.00003037	0.00003126	0.00002967	0.00002990	-1.515%	20,369,345	-24.080%
2025-01-20	0.00002919	0.00003149	0.00002888	0.00003036	+4.008%	43,608,961	-25.231%
2025-01-19	0.00003127	0.00003153	0.00002822	0.00002919	-6.682%	36,068,939	-22.234%
2025-01-18	0.00003164	0.00003167	0.00002974	0.00003128	-1.138%	25,956,513	-27.430%
2025-01-17	0.00003245	0.00003314	0.00003042	0.00003164	-2.496%	36,950,429	-28.255%
2025-01-16	0.00003128	0.00003419	0.00002929	0.00003245	+3.740%	67,181,470	-30.046%
2025-01-15	0.00002762	0.00003206	0.00002745	0.00003128	+13.210%	54,533,980	-27.430%
2025-01-14	0.00002670	0.00002800	0.00002647	0.00002763	+3.483%	13,566,181	-17.843%
2025-01-13	0.00002649	0.00002709	0.00002569	0.00002670	+0.755%	22,052,268	-14.981%
2025-01-12	0.00002724	0.00002730	0.00002621	0.00002650	-2.717%	8,805,614	-14.340%
2025-01-11	0.00002472	0.00002751	0.00002469	0.00002724	+10.239%	16,793,744	-16.667%
2025-01-10	0.00002455	0.00002496	0.00002420	0.00002471	+0.652%	12,094,345	-8.134%
2025-01-09	0.00002496	0.00002511	0.00002430	0.00002455	-1.643%	9,918,103	-7.536%
2025-01-08	0.00002343	0.00002519	0.00002343	0.00002496	+6.530%	18,628,162	-9.054%
2025-01-07	0.00002366	0.00002432	0.00002333	0.00002343	-1.014%	16,077,319	-3.116%
2025-01-06	0.00002439	0.00002461	0.00002361	0.00002367	-2.952%	6,658,590	-4.098%
2025-01-05	0.00002464	0.00002469	0.00002384	0.00002439	-1.015%	6,132,781	-6.929%
2025-01-04	0.00002500	0.00002562	0.00002457	0.00002464	-1.440%	8,970,651	-7.873%
2025-01-03	0.00002477	0.00002549	0.00002473	0.00002500	+0.929%	14,075,051	-9.200%
2025-01-02	0.00002466	0.00002582	0.00002430	0.00002477	+0.446%	18,801,703	-8.357%
2025-01-01	0.00002226	0.00002485	0.00002225	0.00002466	+10.732%	16,624,906	-7.948%
2024-12-31	0.00002218	0.00002245	0.00002178	0.00002227	+0.406%	12,475,287	+1.931%
2024-12-30	0.00002235	0.00002286	0.00002169	0.00002218	-0.761%	17,367,892	+2.344%
2024-12-29	0.00002292	0.00002307	0.00002220	0.00002235	-2.444%	6,244,621	+1.566%
2024-12-28	0.00002277	0.00002317	0.00002266	0.00002291	+0.659%	3,527,025	-0.917%
2024-12-27	0.00002251	0.00002306	0.00002234	0.00002276	+1.156%	9,073,993	-0.264%
2024-12-26	0.00002310	0.00002319	0.00002224	0.00002250	-2.640%	8,066,893	+0.889%
2024-12-25	0.00002355	0.00002360	0.00002302	0.00002311	-1.868%	4,173,751	-1.774%
2024-12-24	0.00002384	0.00002429	0.00002339	0.00002355	-1.175%	9,125,104	-3.609%
2024-12-23	0.00002315	0.00002420	0.00002268	0.00002383	+2.982%	15,450,270	-4.742%
2024-12-22	0.00002301	0.00002361	0.00002269	0.00002314	+0.609%	8,991,543	-1.901%
2024-12-21	0.00002330	0.00002407	0.00002268	0.00002300	-1.288%	16,623,817	-1.304%
2024-12-20	0.00002297	0.00002415	0.00002105	0.00002330	+1.437%	51,566,057	-2.575%
2024-12-19	0.00002304	0.00002371	0.00002191	0.00002297	-0.390%	32,392,614	-1.175%
2024-12-18	0.00002419	0.00002477	0.00002227	0.00002306	-4.711%	37,726,706	-1.561%
2024-12-17	0.00002343	0.00002546	0.00002306	0.00002420	+3.286%	47,289,682	-6.198%
2024-12-16	0.00002343	0.00002424	0.00002228	0.00002343	+0.043%	37,772,932	-3.116%
2024-12-15	0.00002367	0.00002399	0.00002304	0.00002342	-1.014%	12,600,893	-3.074%
2024-12-14	0.00002388	0.00002487	0.00002339	0.00002366	-0.921%	12,629,561	-4.057%
2024-12-13	0.00002338	0.00002451	0.00002297	0.00002388	+2.182%	19,056,246	-4.941%
2024-12-12	0.00002368	0.00002465	0.00002318	0.00002337	-1.267%	21,416,432	-2.867%
2024-12-11	0.00002455	0.00002467	0.00002325	0.00002367	-3.585%	30,335,382	-4.098%
2024-12-10	0.00002275	0.00002504	0.00002014	0.00002455	+7.865%	85,560,880	-7.536%
2024-12-09	0.00002572	0.00002579	0.00002126	0.00002276	-11.577%	82,021,599	-0.264%
2024-12-08	0.00002613	0.00002657	0.00002514	0.00002574	-1.530%	29,095,555	-11.810%
2024-12-07	0.00002432	0.00002627	0.00002399	0.00002614	+7.484%	29,389,753	-13.160%
2024-12-06	0.00002315	0.00002450	0.00002292	0.00002432	+4.963%	42,215,918	-6.661%
2024-12-05	0.00002391	0.00002433	0.00002161	0.00002317	-3.135%	88,798,372	-2.028%
2024-12-04	0.00002620	0.00002770	0.00002312	0.00002392	-8.667%	72,456,673	-5.100%

.dark-mode .hpBKQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpBKQR{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCRipple / Bitcoin (BINANCE:XRPBTC)crypto Binance

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance