XRPBTC
XRP / Bitcoin
cryptoBinance
Real-timeOct 23, 2026 1:12:22 AM EDT
0.00001618BTC-0.492%(-0.00000008)417,201XRP7BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00001608 | 0.00001620 | 0.00001608 | 0.00001618 | +0.559% | 58,297 | 0.000% |
| 2026-10-22 | 0.00001623 | 0.00001629 | 0.00001595 | 0.00001609 | -0.863% | 574,672 | +0.559% |
| 2026-10-21 | 0.00001609 | 0.00001650 | 0.00001608 | 0.00001623 | +0.870% | 993,275 | -0.308% |
| 2026-10-20 | 0.00001591 | 0.00001618 | 0.00001584 | 0.00001609 | +1.131% | 1,183,694 | +0.559% |
| 2026-10-19 | 0.00001592 | 0.00001594 | 0.00001580 | 0.00001591 | -0.063% | 426,145 | +1.697% |
| 2026-10-18 | 0.00001588 | 0.00001594 | 0.00001555 | 0.00001592 | +0.252% | 681,337 | +1.633% |
| 2026-10-17 | 0.00001606 | 0.00001608 | 0.00001570 | 0.00001588 | -1.182% | 544,834 | +1.889% |
| 2026-10-16 | 0.00001624 | 0.00001637 | 0.00001591 | 0.00001607 | -1.047% | 969,127 | +0.685% |
| 2026-10-15 | 0.00001630 | 0.00001633 | 0.00001595 | 0.00001624 | -0.429% | 1,249,858 | -0.369% |
| 2026-10-14 | 0.00001642 | 0.00001649 | 0.00001616 | 0.00001631 | -0.730% | 1,047,738 | -0.797% |
| 2026-10-13 | 0.00001640 | 0.00001654 | 0.00001618 | 0.00001643 | +0.244% | 3,063,386 | -1.522% |
| 2026-10-12 | 0.00001684 | 0.00001688 | 0.00001625 | 0.00001639 | -2.672% | 957,648 | -1.281% |
| 2026-10-11 | 0.00001690 | 0.00001701 | 0.00001674 | 0.00001684 | -0.355% | 413,980 | -3.919% |
| 2026-10-10 | 0.00001690 | 0.00001707 | 0.00001689 | 0.00001690 | 0.000% | 272,365 | -4.260% |
| 2026-10-09 | 0.00001688 | 0.00001702 | 0.00001664 | 0.00001690 | +0.178% | 1,009,283 | -4.260% |
| 2026-10-08 | 0.00001706 | 0.00001716 | 0.00001639 | 0.00001687 | -1.114% | 3,286,280 | -4.090% |
| 2026-10-07 | 0.00001751 | 0.00001754 | 0.00001691 | 0.00001706 | -2.514% | 2,492,356 | -5.158% |
| 2026-10-06 | 0.00001756 | 0.00001762 | 0.00001746 | 0.00001750 | -0.398% | 606,260 | -7.543% |
| 2026-10-05 | 0.00001756 | 0.00001768 | 0.00001745 | 0.00001757 | -0.057% | 993,938 | -7.911% |
| 2026-10-04 | 0.00001753 | 0.00001766 | 0.00001752 | 0.00001758 | +0.228% | 561,093 | -7.964% |
| 2026-10-03 | 0.00001756 | 0.00001764 | 0.00001748 | 0.00001754 | -0.114% | 379,611 | -7.754% |
| 2026-10-02 | 0.00001762 | 0.00001794 | 0.00001721 | 0.00001756 | -0.284% | 3,217,620 | -7.859% |
| 2026-10-01 | 0.00001782 | 0.00001793 | 0.00001758 | 0.00001761 | -1.178% | 1,083,177 | -8.120% |
| 2026-09-30 | 0.00001782 | 0.00001816 | 0.00001776 | 0.00001782 | 0.000% | 1,589,466 | -9.203% |
| 2026-09-29 | 0.00001792 | 0.00001858 | 0.00001770 | 0.00001782 | -0.558% | 4,006,503 | -9.203% |
| 2026-09-28 | 0.00001796 | 0.00001829 | 0.00001773 | 0.00001792 | -0.223% | 5,127,184 | -9.710% |
| 2026-09-27 | 0.00001809 | 0.00001819 | 0.00001786 | 0.00001796 | -0.664% | 17,908,749 | -9.911% |
| 2026-09-26 | 0.00001865 | 0.00001879 | 0.00001791 | 0.00001808 | -3.056% | 41,852,150 | -10.509% |
| 2026-09-25 | 0.00001819 | 0.00001924 | 0.00001811 | 0.00001865 | +2.585% | 12,190,390 | -13.244% |
| 2026-09-24 | 0.00001779 | 0.00001834 | 0.00001746 | 0.00001818 | +2.250% | 2,707,119 | -11.001% |
| 2026-09-23 | 0.00001822 | 0.00001904 | 0.00001756 | 0.00001778 | -2.468% | 4,862,067 | -8.999% |
| 2026-09-22 | 0.00001772 | 0.00001858 | 0.00001755 | 0.00001823 | +2.762% | 5,354,005 | -11.245% |
| 2026-09-21 | 0.00001738 | 0.00001817 | 0.00001729 | 0.00001774 | +2.013% | 4,390,002 | -8.794% |
| 2026-09-20 | 0.00001735 | 0.00001742 | 0.00001705 | 0.00001739 | +0.173% | 1,418,068 | -6.958% |
| 2026-09-19 | 0.00001727 | 0.00001784 | 0.00001718 | 0.00001736 | +0.579% | 3,094,498 | -6.797% |
| 2026-09-18 | 0.00001697 | 0.00001742 | 0.00001686 | 0.00001726 | +1.769% | 2,981,988 | -6.257% |
| 2026-09-17 | 0.00001704 | 0.00001713 | 0.00001689 | 0.00001696 | -0.528% | 1,090,080 | -4.599% |
| 2026-09-16 | 0.00001697 | 0.00001727 | 0.00001657 | 0.00001705 | +0.471% | 2,383,459 | -5.103% |
| 2026-09-15 | 0.00001820 | 0.00001892 | 0.00001669 | 0.00001697 | -6.758% | 6,877,426 | -4.655% |
| 2026-09-14 | 0.00001746 | 0.00001879 | 0.00001745 | 0.00001820 | +4.298% | 3,214,954 | -11.099% |
| 2026-09-13 | 0.00001768 | 0.00001772 | 0.00001739 | 0.00001745 | -1.301% | 664,925 | -7.278% |
| 2026-09-12 | 0.00001756 | 0.00001778 | 0.00001753 | 0.00001768 | +0.626% | 518,176 | -8.484% |
| 2026-09-11 | 0.00001744 | 0.00001797 | 0.00001720 | 0.00001757 | +0.861% | 2,013,293 | -7.911% |
| 2026-09-10 | 0.00001781 | 0.00001782 | 0.00001738 | 0.00001742 | -2.190% | 1,241,143 | -7.118% |
| 2026-09-09 | 0.00001808 | 0.00001819 | 0.00001772 | 0.00001781 | -1.384% | 1,264,750 | -9.152% |
| 2026-09-08 | 0.00001766 | 0.00001841 | 0.00001762 | 0.00001806 | +2.323% | 1,644,390 | -10.410% |
| 2026-09-07 | 0.00001770 | 0.00001780 | 0.00001751 | 0.00001765 | -0.282% | 777,207 | -8.329% |
| 2026-09-06 | 0.00001767 | 0.00001789 | 0.00001764 | 0.00001770 | +0.057% | 550,140 | -8.588% |
| 2026-09-05 | 0.00001754 | 0.00001783 | 0.00001752 | 0.00001769 | +0.740% | 715,713 | -8.536% |
| 2026-09-04 | 0.00001786 | 0.00001799 | 0.00001748 | 0.00001756 | -1.680% | 2,220,004 | -7.859% |
| 2026-09-03 | 0.00001747 | 0.00001818 | 0.00001741 | 0.00001786 | +2.174% | 2,221,885 | -9.406% |
| 2026-09-02 | 0.00001746 | 0.00001750 | 0.00001715 | 0.00001748 | +0.115% | 986,127 | -7.437% |
| 2026-09-01 | 0.00001755 | 0.00001775 | 0.00001738 | 0.00001746 | -0.569% | 750,716 | -7.331% |
| 2026-08-31 | 0.00001746 | 0.00001762 | 0.00001728 | 0.00001756 | +0.458% | 970,775 | -7.859% |
| 2026-08-30 | 0.00001784 | 0.00001810 | 0.00001733 | 0.00001748 | -2.073% | 1,007,523 | -7.437% |
| 2026-08-29 | 0.00001780 | 0.00001797 | 0.00001771 | 0.00001785 | +0.394% | 447,228 | -9.356% |
| 2026-08-28 | 0.00001811 | 0.00001812 | 0.00001765 | 0.00001778 | -1.822% | 1,572,226 | -8.999% |
| 2026-08-27 | 0.00001800 | 0.00001839 | 0.00001772 | 0.00001811 | +0.667% | 1,644,807 | -10.657% |
| 2026-08-26 | 0.00001827 | 0.00001834 | 0.00001745 | 0.00001799 | -1.425% | 1,911,838 | -10.061% |
| 2026-08-25 | 0.00001875 | 0.00001915 | 0.00001806 | 0.00001825 | -2.667% | 2,304,543 | -11.342% |
| 2026-08-24 | 0.00001957 | 0.00001960 | 0.00001861 | 0.00001875 | -4.141% | 2,950,953 | -13.707% |
| 2026-08-23 | 0.00001897 | 0.00001999 | 0.00001889 | 0.00001956 | +3.110% | 4,606,990 | -17.280% |
| 2026-08-22 | 0.00001858 | 0.00002163 | 0.00001804 | 0.00001897 | +2.154% | 24,760,129 | -14.707% |
| 2026-08-21 | 0.00001738 | 0.00001877 | 0.00001711 | 0.00001857 | +6.847% | 7,795,010 | -12.870% |
| 2026-08-20 | 0.00001594 | 0.00001845 | 0.00001578 | 0.00001738 | +8.966% | 8,372,288 | -6.904% |
| 2026-08-19 | 0.00001547 | 0.00001635 | 0.00001531 | 0.00001595 | +3.036% | 3,639,056 | +1.442% |
| 2026-08-18 | 0.00001555 | 0.00001558 | 0.00001543 | 0.00001548 | -0.450% | 470,636 | +4.522% |
| 2026-08-17 | 0.00001580 | 0.00001584 | 0.00001552 | 0.00001555 | -1.520% | 526,723 | +4.051% |
| 2026-08-16 | 0.00001589 | 0.00001590 | 0.00001572 | 0.00001579 | -0.692% | 208,440 | +2.470% |
| 2026-08-15 | 0.00001585 | 0.00001595 | 0.00001584 | 0.00001590 | +0.315% | 434,402 | +1.761% |
| 2026-08-14 | 0.00001591 | 0.00001602 | 0.00001569 | 0.00001585 | -0.377% | 530,663 | +2.082% |
| 2026-08-13 | 0.00001583 | 0.00001595 | 0.00001574 | 0.00001591 | +0.442% | 628,501 | +1.697% |
| 2026-08-12 | 0.00001609 | 0.00001609 | 0.00001579 | 0.00001584 | -1.493% | 607,542 | +2.146% |
| 2026-08-11 | 0.00001583 | 0.00001613 | 0.00001554 | 0.00001608 | +1.643% | 1,862,698 | +0.622% |
| 2026-08-10 | 0.00001587 | 0.00001599 | 0.00001573 | 0.00001582 | -0.315% | 601,686 | +2.276% |
| 2026-08-09 | 0.00001601 | 0.00001606 | 0.00001585 | 0.00001587 | -0.813% | 304,127 | +1.953% |
| 2026-08-08 | 0.00001573 | 0.00001611 | 0.00001573 | 0.00001600 | +1.652% | 318,295 | +1.125% |
| 2026-08-07 | 0.00001610 | 0.00001613 | 0.00001564 | 0.00001574 | -2.175% | 2,821,218 | +2.795% |
| 2026-08-06 | 0.00001643 | 0.00001645 | 0.00001603 | 0.00001609 | -2.069% | 1,304,757 | +0.559% |
| 2026-08-05 | 0.00001675 | 0.00001675 | 0.00001641 | 0.00001643 | -1.910% | 661,941 | -1.522% |
| 2026-08-04 | 0.00001693 | 0.00001696 | 0.00001672 | 0.00001675 | -1.122% | 524,062 | -3.403% |
| 2026-08-03 | 0.00001710 | 0.00001711 | 0.00001688 | 0.00001694 | -0.936% | 426,403 | -4.486% |
| 2026-08-02 | 0.00001689 | 0.00001716 | 0.00001687 | 0.00001710 | +1.303% | 542,381 | -5.380% |
| 2026-08-01 | 0.00001689 | 0.00001693 | 0.00001679 | 0.00001688 | 0.000% | 262,606 | -4.147% |
| 2026-07-31 | 0.00001672 | 0.00001705 | 0.00001666 | 0.00001688 | +1.017% | 585,657 | -4.147% |
| 2026-07-30 | 0.00001678 | 0.00001690 | 0.00001666 | 0.00001671 | -0.476% | 462,693 | -3.172% |
| 2026-07-29 | 0.00001672 | 0.00001704 | 0.00001662 | 0.00001679 | +0.419% | 1,175,739 | -3.633% |
| 2026-07-28 | 0.00001672 | 0.00001676 | 0.00001653 | 0.00001672 | 0.000% | 887,628 | -3.230% |
| 2026-07-27 | 0.00001702 | 0.00001705 | 0.00001666 | 0.00001672 | -1.763% | 1,022,887 | -3.230% |
| 2026-07-26 | 0.00001706 | 0.00001709 | 0.00001696 | 0.00001702 | -0.234% | 327,654 | -4.935% |
| 2026-07-25 | 0.00001702 | 0.00001724 | 0.00001699 | 0.00001706 | +0.235% | 388,555 | -5.158% |
| 2026-07-24 | 0.00001702 | 0.00001708 | 0.00001691 | 0.00001702 | -0.059% | 536,953 | -4.935% |
| 2026-07-23 | 0.00001728 | 0.00001734 | 0.00001700 | 0.00001703 | -1.447% | 1,440,877 | -4.991% |
| 2026-07-22 | 0.00001718 | 0.00001749 | 0.00001715 | 0.00001728 | +0.582% | 640,177 | -6.366% |
| 2026-07-21 | 0.00001705 | 0.00001757 | 0.00001702 | 0.00001718 | +0.762% | 1,659,813 | -5.821% |
| 2026-07-20 | 0.00001696 | 0.00001717 | 0.00001694 | 0.00001705 | +0.531% | 928,797 | -5.103% |
| 2026-07-19 | 0.00001686 | 0.00001705 | 0.00001685 | 0.00001696 | +0.593% | 330,424 | -4.599% |
| 2026-07-18 | 0.00001703 | 0.00001706 | 0.00001685 | 0.00001686 | -0.998% | 268,781 | -4.033% |
| 2026-07-17 | 0.00001702 | 0.00001729 | 0.00001696 | 0.00001703 | 0.000% | 1,185,642 | -4.991% |
| 2026-07-16 | 0.00001720 | 0.00001729 | 0.00001698 | 0.00001703 | -0.931% | 589,523 | -4.991% |
| 2026-07-15 | 0.00001710 | 0.00001730 | 0.00001701 | 0.00001719 | +0.526% | 1,413,746 | -5.876% |
| 2026-07-14 | 0.00001712 | 0.00001736 | 0.00001701 | 0.00001710 | -0.175% | 1,326,425 | -5.380% |
| 2026-07-13 | 0.00001703 | 0.00001722 | 0.00001700 | 0.00001713 | +0.587% | 901,219 | -5.546% |
| 2026-07-12 | 0.00001718 | 0.00001720 | 0.00001698 | 0.00001703 | -0.931% | 736,028 | -4.991% |
| 2026-07-11 | 0.00001722 | 0.00001740 | 0.00001719 | 0.00001719 | -0.174% | 425,834 | -5.876% |
| 2026-07-10 | 0.00001729 | 0.00001736 | 0.00001716 | 0.00001722 | -0.462% | 1,004,618 | -6.039% |
| 2026-07-09 | 0.00001751 | 0.00001758 | 0.00001727 | 0.00001730 | -1.199% | 815,102 | -6.474% |
| 2026-07-08 | 0.00001756 | 0.00001761 | 0.00001737 | 0.00001751 | -0.228% | 1,123,865 | -7.596% |
| 2026-07-07 | 0.00001787 | 0.00001792 | 0.00001751 | 0.00001755 | -1.791% | 1,035,288 | -7.806% |
| 2026-07-06 | 0.00001818 | 0.00001822 | 0.00001785 | 0.00001787 | -1.705% | 1,530,567 | -9.457% |
| 2026-07-05 | 0.00001833 | 0.00001833 | 0.00001798 | 0.00001818 | -0.818% | 811,694 | -11.001% |
| 2026-07-04 | 0.00001813 | 0.00001877 | 0.00001808 | 0.00001833 | +1.047% | 1,642,439 | -11.729% |
| 2026-07-03 | 0.00001769 | 0.00001839 | 0.00001766 | 0.00001814 | +2.660% | 1,341,934 | -10.805% |
| 2026-07-02 | 0.00001755 | 0.00001797 | 0.00001746 | 0.00001767 | +0.741% | 1,142,345 | -8.432% |
| 2026-07-01 | 0.00001773 | 0.00001783 | 0.00001748 | 0.00001754 | -1.072% | 1,251,828 | -7.754% |
| 2026-06-30 | 0.00001758 | 0.00001785 | 0.00001749 | 0.00001773 | +0.911% | 1,719,786 | -8.742% |
| 2026-06-29 | 0.00001759 | 0.00001780 | 0.00001742 | 0.00001757 | -0.114% | 2,929,079 | -7.911% |
| 2026-06-28 | 0.00001745 | 0.00001760 | 0.00001739 | 0.00001759 | +0.860% | 1,269,011 | -8.016% |
| 2026-06-27 | 0.00001746 | 0.00001772 | 0.00001742 | 0.00001744 | -0.115% | 887,089 | -7.225% |
| 2026-06-26 | 0.00001745 | 0.00001761 | 0.00001715 | 0.00001746 | +0.115% | 3,183,522 | -7.331% |
| 2026-06-25 | 0.00001758 | 0.00001772 | 0.00001732 | 0.00001744 | -0.796% | 3,978,348 | -7.225% |
| 2026-06-24 | 0.00001769 | 0.00001788 | 0.00001734 | 0.00001758 | -0.622% | 3,360,532 | -7.964% |
| 2026-06-23 | 0.00001764 | 0.00001776 | 0.00001753 | 0.00001769 | +0.227% | 679,141 | -8.536% |
| 2026-06-22 | 0.00001776 | 0.00001784 | 0.00001754 | 0.00001765 | -0.675% | 746,061 | -8.329% |
| 2026-06-21 | 0.00001789 | 0.00001793 | 0.00001767 | 0.00001777 | -0.671% | 509,217 | -8.948% |
| 2026-06-20 | 0.00001788 | 0.00001810 | 0.00001785 | 0.00001789 | +0.056% | 759,162 | -9.558% |
| 2026-06-19 | 0.00001821 | 0.00001828 | 0.00001788 | 0.00001788 | -1.812% | 1,694,997 | -9.508% |
| 2026-06-18 | 0.00001840 | 0.00001844 | 0.00001810 | 0.00001821 | -1.033% | 1,282,536 | -11.148% |
| 2026-06-17 | 0.00001854 | 0.00001857 | 0.00001831 | 0.00001840 | -0.702% | 1,370,273 | -12.065% |
| 2026-06-16 | 0.00001868 | 0.00001880 | 0.00001837 | 0.00001853 | -0.750% | 1,688,537 | -12.682% |
| 2026-06-15 | 0.00001804 | 0.00001931 | 0.00001795 | 0.00001867 | +3.492% | 9,095,701 | -13.337% |
| 2026-06-14 | 0.00001785 | 0.00001808 | 0.00001763 | 0.00001804 | +1.064% | 1,435,982 | -10.310% |
| 2026-06-13 | 0.00001782 | 0.00001804 | 0.00001779 | 0.00001785 | +0.168% | 1,020,073 | -9.356% |
| 2026-06-12 | 0.00001796 | 0.00001805 | 0.00001770 | 0.00001782 | -0.780% | 2,052,808 | -9.203% |
| 2026-06-11 | 0.00001784 | 0.00001802 | 0.00001767 | 0.00001796 | +0.616% | 1,203,066 | -9.911% |
| 2026-06-10 | 0.00001843 | 0.00001844 | 0.00001772 | 0.00001785 | -3.252% | 1,455,940 | -9.356% |
| 2026-06-09 | 0.00001852 | 0.00001863 | 0.00001828 | 0.00001845 | -0.378% | 1,163,896 | -12.304% |
| 2026-06-08 | 0.00001825 | 0.00001867 | 0.00001802 | 0.00001852 | +1.479% | 3,051,843 | -12.635% |
| 2026-06-07 | 0.00001796 | 0.00001861 | 0.00001791 | 0.00001825 | +1.671% | 3,180,059 | -11.342% |
| 2026-06-06 | 0.00001798 | 0.00001820 | 0.00001758 | 0.00001795 | -0.167% | 2,789,436 | -9.861% |
| 2026-06-05 | 0.00001830 | 0.00001838 | 0.00001782 | 0.00001798 | -1.749% | 6,378,586 | -10.011% |
| 2026-06-04 | 0.00001872 | 0.00001886 | 0.00001823 | 0.00001830 | -2.296% | 3,860,730 | -11.585% |
| 2026-06-03 | 0.00001815 | 0.00001874 | 0.00001814 | 0.00001873 | +3.196% | 2,460,342 | -13.615% |
| 2026-06-02 | 0.00001817 | 0.00001837 | 0.00001799 | 0.00001815 | -0.110% | 1,990,240 | -10.854% |
| 2026-06-01 | 0.00001809 | 0.00001822 | 0.00001785 | 0.00001817 | +0.387% | 1,909,075 | -10.952% |
| 2026-05-31 | 0.00001815 | 0.00001822 | 0.00001796 | 0.00001810 | -0.221% | 668,046 | -10.608% |
| 2026-05-30 | 0.00001810 | 0.00001854 | 0.00001809 | 0.00001814 | +0.276% | 984,247 | -10.805% |
| 2026-05-29 | 0.00001787 | 0.00001811 | 0.00001778 | 0.00001809 | +1.231% | 1,089,517 | -10.558% |
| 2026-05-28 | 0.00001756 | 0.00001816 | 0.00001741 | 0.00001787 | +1.707% | 1,658,428 | -9.457% |
| 2026-05-27 | 0.00001751 | 0.00001784 | 0.00001751 | 0.00001757 | +0.343% | 1,379,145 | -7.911% |
| 2026-05-26 | 0.00001747 | 0.00001764 | 0.00001743 | 0.00001751 | +0.229% | 3,570,554 | -7.596% |
| 2026-05-25 | 0.00001753 | 0.00001763 | 0.00001744 | 0.00001747 | -0.342% | 922,996 | -7.384% |
| 2026-05-24 | 0.00001770 | 0.00001776 | 0.00001750 | 0.00001753 | -0.960% | 943,274 | -7.701% |
| 2026-05-23 | 0.00001766 | 0.00001782 | 0.00001753 | 0.00001770 | +0.170% | 2,411,999 | -8.588% |
| 2026-05-22 | 0.00001770 | 0.00001771 | 0.00001754 | 0.00001767 | -0.113% | 1,231,711 | -8.432% |
| 2026-05-21 | 0.00001763 | 0.00001776 | 0.00001759 | 0.00001769 | +0.340% | 1,274,924 | -8.536% |
| 2026-05-20 | 0.00001772 | 0.00001781 | 0.00001760 | 0.00001763 | -0.508% | 844,123 | -8.225% |
| 2026-05-19 | 0.00001805 | 0.00001808 | 0.00001763 | 0.00001772 | -1.828% | 1,322,741 | -8.691% |
| 2026-05-18 | 0.00001809 | 0.00001818 | 0.00001792 | 0.00001805 | -0.276% | 2,093,456 | -10.360% |
| 2026-05-17 | 0.00001808 | 0.00001821 | 0.00001788 | 0.00001810 | +0.055% | 1,239,794 | -10.608% |
| 2026-05-16 | 0.00001813 | 0.00001818 | 0.00001793 | 0.00001809 | -0.221% | 1,860,622 | -10.558% |
| 2026-05-15 | 0.00001832 | 0.00001841 | 0.00001807 | 0.00001813 | -1.037% | 1,871,407 | -10.756% |
| 2026-05-14 | 0.00001801 | 0.00001898 | 0.00001787 | 0.00001832 | +1.778% | 4,007,749 | -11.681% |
| 2026-05-13 | 0.00001786 | 0.00001808 | 0.00001782 | 0.00001800 | +0.840% | 1,573,927 | -10.111% |
| 2026-05-12 | 0.00001810 | 0.00001820 | 0.00001768 | 0.00001785 | -1.272% | 1,083,780 | -9.356% |
| 2026-05-11 | 0.00001792 | 0.00001830 | 0.00001787 | 0.00001808 | +0.837% | 1,696,774 | -10.509% |
| 2026-05-10 | 0.00001760 | 0.00001851 | 0.00001752 | 0.00001793 | +1.875% | 2,153,194 | -9.760% |
| 2026-05-09 | 0.00001769 | 0.00001784 | 0.00001753 | 0.00001760 | -0.509% | 707,705 | -8.068% |
| 2026-05-08 | 0.00001733 | 0.00001780 | 0.00001732 | 0.00001769 | +2.018% | 916,476 | -8.536% |
| 2026-05-07 | 0.00001749 | 0.00001751 | 0.00001729 | 0.00001734 | -0.858% | 981,717 | -6.690% |
| 2026-05-06 | 0.00001747 | 0.00001769 | 0.00001738 | 0.00001749 | +0.172% | 1,302,246 | -7.490% |
| 2026-05-05 | 0.00001743 | 0.00001747 | 0.00001729 | 0.00001746 | +0.172% | 1,326,144 | -7.331% |
| 2026-05-04 | 0.00001767 | 0.00001777 | 0.00001740 | 0.00001743 | -1.302% | 2,347,943 | -7.172% |
| 2026-05-03 | 0.00001772 | 0.00001776 | 0.00001765 | 0.00001766 | -0.282% | 392,656 | -8.381% |
| 2026-05-02 | 0.00001771 | 0.00001778 | 0.00001765 | 0.00001771 | 0.000% | 792,077 | -8.639% |
| 2026-05-01 | 0.00001792 | 0.00001795 | 0.00001768 | 0.00001771 | -1.172% | 1,170,351 | -8.639% |
| 2026-04-30 | 0.00001807 | 0.00001814 | 0.00001788 | 0.00001792 | -0.775% | 734,510 | -9.710% |
| 2026-04-29 | 0.00001808 | 0.00001812 | 0.00001787 | 0.00001806 | -0.111% | 2,169,094 | -10.410% |
| 2026-04-28 | 0.00001811 | 0.00001818 | 0.00001804 | 0.00001808 | -0.166% | 816,944 | -10.509% |
| 2026-04-27 | 0.00001819 | 0.00001828 | 0.00001800 | 0.00001811 | -0.495% | 1,465,327 | -10.657% |
| 2026-04-26 | 0.00001835 | 0.00001837 | 0.00001810 | 0.00001820 | -0.817% | 857,018 | -11.099% |
| 2026-04-25 | 0.00001851 | 0.00001853 | 0.00001833 | 0.00001835 | -0.918% | 396,452 | -11.826% |
| 2026-04-24 | 0.00001838 | 0.00001859 | 0.00001833 | 0.00001852 | +0.762% | 1,702,548 | -12.635% |
| 2026-04-23 | 0.00001828 | 0.00001850 | 0.00001816 | 0.00001838 | +0.547% | 1,842,988 | -11.970% |
| 2026-04-22 | 0.00001878 | 0.00001878 | 0.00001825 | 0.00001828 | -2.611% | 1,978,931 | -11.488% |
| 2026-04-21 | 0.00001879 | 0.00001894 | 0.00001874 | 0.00001877 | -0.053% | 1,525,401 | -13.799% |
| 2026-04-20 | 0.00001889 | 0.00001900 | 0.00001869 | 0.00001878 | -0.530% | 1,920,303 | -13.845% |
| 2026-04-19 | 0.00001892 | 0.00001906 | 0.00001882 | 0.00001888 | -0.211% | 2,239,426 | -14.301% |
| 2026-04-18 | 0.00001916 | 0.00001917 | 0.00001879 | 0.00001892 | -1.201% | 1,366,726 | -14.482% |
| 2026-04-17 | 0.00001934 | 0.00001937 | 0.00001904 | 0.00001915 | -0.982% | 2,978,618 | -15.509% |
| 2026-04-16 | 0.00001861 | 0.00001947 | 0.00001860 | 0.00001934 | +3.978% | 2,739,077 | -16.339% |
| 2026-04-15 | 0.00001836 | 0.00001871 | 0.00001821 | 0.00001860 | +1.307% | 1,926,887 | -13.011% |
| 2026-04-14 | 0.00001849 | 0.00001850 | 0.00001824 | 0.00001836 | -0.649% | 2,345,948 | -11.874% |
| 2026-04-13 | 0.00001873 | 0.00001882 | 0.00001838 | 0.00001848 | -1.335% | 2,387,109 | -12.446% |
| 2026-04-12 | 0.00001855 | 0.00001879 | 0.00001851 | 0.00001873 | +0.970% | 2,270,241 | -13.615% |
| 2026-04-11 | 0.00001859 | 0.00001865 | 0.00001840 | 0.00001855 | -0.215% | 1,253,151 | -12.776% |
| 2026-04-10 | 0.00001871 | 0.00001876 | 0.00001852 | 0.00001859 | -0.694% | 1,472,421 | -12.964% |
| 2026-04-09 | 0.00001889 | 0.00001893 | 0.00001863 | 0.00001872 | -0.847% | 2,711,912 | -13.568% |
| 2026-04-08 | 0.00001917 | 0.00001936 | 0.00001886 | 0.00001888 | -1.513% | 4,154,757 | -14.301% |
| 2026-04-07 | 0.00001919 | 0.00001927 | 0.00001898 | 0.00001917 | -0.052% | 7,152,490 | -15.597% |
| 2026-04-06 | 0.00001922 | 0.00001950 | 0.00001914 | 0.00001918 | -0.208% | 2,724,167 | -15.641% |
| 2026-04-05 | 0.00001955 | 0.00001964 | 0.00001917 | 0.00001922 | -1.688% | 1,783,173 | -15.817% |
| 2026-04-04 | 0.00001969 | 0.00001971 | 0.00001946 | 0.00001955 | -0.711% | 711,243 | -17.238% |
| 2026-04-03 | 0.00001973 | 0.00001987 | 0.00001960 | 0.00001969 | -0.152% | 1,938,829 | -17.826% |
| 2026-04-02 | 0.00001979 | 0.00001985 | 0.00001933 | 0.00001972 | -0.354% | 2,946,204 | -17.951% |
| 2026-04-01 | 0.00001964 | 0.00001984 | 0.00001960 | 0.00001979 | +0.815% | 2,500,042 | -18.242% |
| 2026-03-31 | 0.00001983 | 0.00001984 | 0.00001945 | 0.00001963 | -1.009% | 3,777,149 | -17.575% |
| 2026-03-30 | 0.00002011 | 0.00002017 | 0.00001983 | 0.00001983 | -1.392% | 2,723,448 | -18.406% |
| 2026-03-29 | 0.00002008 | 0.00002014 | 0.00001979 | 0.00002011 | +0.100% | 1,646,631 | -19.543% |
| 2026-03-28 | 0.00001996 | 0.00002023 | 0.00001994 | 0.00002009 | +0.601% | 1,368,756 | -19.462% |
| 2026-03-27 | 0.00001978 | 0.00002029 | 0.00001977 | 0.00001997 | +1.012% | 4,466,085 | -18.978% |
| 2026-03-26 | 0.00001983 | 0.00001987 | 0.00001957 | 0.00001977 | -0.252% | 3,725,239 | -18.159% |
| 2026-03-25 | 0.00002007 | 0.00002009 | 0.00001980 | 0.00001982 | -1.196% | 3,080,256 | -18.365% |
| 2026-03-24 | 0.00002019 | 0.00002019 | 0.00001992 | 0.00002006 | -0.644% | 2,586,899 | -19.342% |
| 2026-03-23 | 0.00002041 | 0.00002063 | 0.00002000 | 0.00002019 | -1.029% | 7,023,735 | -19.861% |
| 2026-03-22 | 0.00002045 | 0.00002052 | 0.00002019 | 0.00002040 | -0.244% | 2,436,706 | -20.686% |
| 2026-03-21 | 0.00002049 | 0.00002054 | 0.00002030 | 0.00002045 | -0.244% | 1,485,711 | -20.880% |
| 2026-03-20 | 0.00002070 | 0.00002074 | 0.00002043 | 0.00002050 | -0.966% | 3,558,479 | -21.073% |
| 2026-03-19 | 0.00002056 | 0.00002092 | 0.00002050 | 0.00002070 | +0.730% | 4,503,990 | -21.836% |
| 2026-03-18 | 0.00002054 | 0.00002069 | 0.00002015 | 0.00002055 | +0.049% | 4,770,126 | -21.265% |
| 2026-03-17 | 0.00002060 | 0.00002132 | 0.00002028 | 0.00002054 | -0.340% | 9,798,678 | -21.227% |
| 2026-03-16 | 0.00001990 | 0.00002080 | 0.00001983 | 0.00002061 | +3.620% | 9,300,241 | -21.494% |
| 2026-03-15 | 0.00001975 | 0.00002012 | 0.00001968 | 0.00001989 | +0.709% | 3,496,385 | -18.653% |
| 2026-03-14 | 0.00001972 | 0.00001980 | 0.00001962 | 0.00001975 | +0.152% | 1,270,591 | -18.076% |
| 2026-03-13 | 0.00001963 | 0.00002001 | 0.00001954 | 0.00001972 | +0.458% | 4,814,099 | -17.951% |
| 2026-03-12 | 0.00001972 | 0.00001982 | 0.00001952 | 0.00001963 | -0.456% | 3,085,239 | -17.575% |
| 2026-03-11 | 0.00001982 | 0.00001998 | 0.00001962 | 0.00001972 | -0.505% | 4,476,698 | -17.951% |
| 2026-03-10 | 0.00001991 | 0.00002021 | 0.00001964 | 0.00001982 | -0.452% | 7,842,846 | -18.365% |
| 2026-03-09 | 0.00002032 | 0.00002039 | 0.00001970 | 0.00001991 | -2.018% | 6,744,552 | -18.734% |
| 2026-03-08 | 0.00002017 | 0.00002035 | 0.00001999 | 0.00002032 | +0.744% | 3,420,838 | -20.374% |
| 2026-03-07 | 0.00002001 | 0.00002020 | 0.00001998 | 0.00002017 | +0.800% | 2,964,313 | -19.782% |
| 2026-03-06 | 0.00001980 | 0.00002005 | 0.00001975 | 0.00002001 | +1.010% | 5,405,911 | -19.140% |
| 2026-03-05 | 0.00001969 | 0.00001996 | 0.00001953 | 0.00001981 | +0.661% | 5,128,235 | -18.324% |
| 2026-03-04 | 0.00001992 | 0.00002004 | 0.00001954 | 0.00001968 | -1.205% | 8,222,340 | -17.785% |
| 2026-03-03 | 0.00002019 | 0.00002028 | 0.00001983 | 0.00001992 | -1.386% | 5,607,389 | -18.775% |
| 2026-03-02 | 0.00002056 | 0.00002061 | 0.00002006 | 0.00002020 | -1.799% | 9,787,846 | -19.901% |
| 2026-03-01 | 0.00002055 | 0.00002114 | 0.00002051 | 0.00002057 | +0.097% | 6,609,586 | -21.342% |
| 2026-02-28 | 0.00002059 | 0.00002073 | 0.00002001 | 0.00002055 | -0.194% | 8,450,366 | -21.265% |
| 2026-02-27 | 0.00002078 | 0.00002098 | 0.00002047 | 0.00002059 | -0.962% | 6,363,150 | -21.418% |
| 2026-02-26 | 0.00002109 | 0.00002135 | 0.00002065 | 0.00002079 | -1.376% | 7,871,014 | -22.174% |
| 2026-02-25 | 0.00002104 | 0.00002154 | 0.00002085 | 0.00002108 | +0.143% | 10,545,412 | -23.245% |
| 2026-02-24 | 0.00002091 | 0.00002124 | 0.00002083 | 0.00002105 | +0.670% | 6,354,835 | -23.135% |
| 2026-02-23 | 0.00002059 | 0.00002146 | 0.00002041 | 0.00002091 | +1.505% | 8,315,213 | -22.621% |
| 2026-02-22 | 0.00002104 | 0.00002108 | 0.00002049 | 0.00002060 | -2.045% | 2,214,040 | -21.456% |
| 2026-02-21 | 0.00002101 | 0.00002136 | 0.00002093 | 0.00002103 | +0.095% | 4,500,292 | -23.062% |
| 2026-02-20 | 0.00002099 | 0.00002125 | 0.00002069 | 0.00002101 | +0.048% | 8,222,046 | -22.989% |
| 2026-02-19 | 0.00002140 | 0.00002141 | 0.00002089 | 0.00002100 | -1.869% | 6,019,323 | -22.952% |
| 2026-02-18 | 0.00002183 | 0.00002195 | 0.00002128 | 0.00002140 | -1.970% | 4,608,355 | -24.393% |
| 2026-02-17 | 0.00002159 | 0.00002204 | 0.00002135 | 0.00002183 | +1.065% | 4,380,370 | -25.882% |
| 2026-02-16 | 0.00002143 | 0.00002205 | 0.00002120 | 0.00002160 | +0.746% | 8,191,618 | -25.093% |
| 2026-02-15 | 0.00002162 | 0.00002360 | 0.00002120 | 0.00002144 | -0.878% | 20,404,811 | -24.534% |
| 2026-02-14 | 0.00002043 | 0.00002167 | 0.00002041 | 0.00002163 | +5.874% | 6,541,255 | -25.196% |
| 2026-02-13 | 0.00002058 | 0.00002060 | 0.00002030 | 0.00002043 | -0.681% | 5,488,839 | -20.803% |
| 2026-02-12 | 0.00002042 | 0.00002087 | 0.00002035 | 0.00002057 | +0.735% | 8,446,858 | -21.342% |
| 2026-02-11 | 0.00002034 | 0.00002070 | 0.00002031 | 0.00002042 | +0.393% | 13,160,258 | -20.764% |
| 2026-02-10 | 0.00002049 | 0.00002081 | 0.00002028 | 0.00002034 | -0.732% | 5,588,991 | -20.452% |
| 2026-02-09 | 0.00002035 | 0.00002084 | 0.00002003 | 0.00002049 | +0.737% | 7,016,030 | -21.035% |
| 2026-02-08 | 0.00002054 | 0.00002074 | 0.00002004 | 0.00002034 | -0.974% | 6,163,563 | -20.452% |
| 2026-02-07 | 0.00002082 | 0.00002115 | 0.00002026 | 0.00002054 | -1.440% | 29,428,577 | -21.227% |
| 2026-02-06 | 0.00001931 | 0.00002245 | 0.00001858 | 0.00002084 | +7.923% | 66,836,514 | -22.361% |
| 2026-02-05 | 0.00002067 | 0.00002069 | 0.00001792 | 0.00001931 | -6.534% | 55,541,166 | -16.209% |
| 2026-02-04 | 0.00002084 | 0.00002107 | 0.00002063 | 0.00002066 | -0.816% | 12,275,909 | -21.684% |
| 2026-02-03 | 0.00002058 | 0.00002134 | 0.00002038 | 0.00002083 | +1.264% | 12,000,100 | -22.324% |
| 2026-02-02 | 0.00002067 | 0.00002115 | 0.00002041 | 0.00002057 | -0.436% | 11,540,557 | -21.342% |
| 2026-02-01 | 0.00002091 | 0.00002130 | 0.00002049 | 0.00002066 | -1.243% | 8,440,159 | -21.684% |
| 2026-01-31 | 0.00002060 | 0.00002092 | 0.00001938 | 0.00002092 | +1.603% | 18,468,171 | -22.658% |
| 2026-01-30 | 0.00002135 | 0.00002160 | 0.00002046 | 0.00002059 | -3.515% | 12,781,356 | -21.418% |
| 2026-01-29 | 0.00002141 | 0.00002158 | 0.00002091 | 0.00002134 | -0.280% | 5,172,937 | -24.180% |
| 2026-01-28 | 0.00002147 | 0.00002160 | 0.00002123 | 0.00002140 | -0.326% | 1,958,654 | -24.393% |
| 2026-01-27 | 0.00002155 | 0.00002163 | 0.00002132 | 0.00002147 | -0.371% | 2,103,929 | -24.639% |
| 2026-01-26 | 0.00002118 | 0.00002210 | 0.00002115 | 0.00002155 | +1.747% | 4,030,601 | -24.919% |
| 2026-01-25 | 0.00002145 | 0.00002158 | 0.00002089 | 0.00002118 | -1.259% | 3,433,176 | -23.607% |
| 2026-01-24 | 0.00002143 | 0.00002151 | 0.00002137 | 0.00002145 | +0.093% | 585,853 | -24.569% |
| 2026-01-23 | 0.00002148 | 0.00002158 | 0.00002124 | 0.00002143 | -0.233% | 1,827,735 | -24.498% |
| 2026-01-22 | 0.00002177 | 0.00002183 | 0.00002145 | 0.00002148 | -1.332% | 2,312,271 | -24.674% |
| 2026-01-21 | 0.00002137 | 0.00002203 | 0.00002125 | 0.00002177 | +1.919% | 4,923,367 | -25.678% |
| 2026-01-20 | 0.00002144 | 0.00002148 | 0.00002107 | 0.00002136 | -0.327% | 4,558,215 | -24.251% |
| 2026-01-19 | 0.00002126 | 0.00002175 | 0.00002005 | 0.00002143 | +0.752% | 8,076,143 | -24.498% |
| 2026-01-18 | 0.00002168 | 0.00002172 | 0.00002117 | 0.00002127 | -1.891% | 2,796,033 | -23.930% |
| 2026-01-17 | 0.00002163 | 0.00002184 | 0.00002155 | 0.00002168 | +0.185% | 1,037,612 | -25.369% |
| 2026-01-16 | 0.00002174 | 0.00002179 | 0.00002147 | 0.00002164 | -0.506% | 2,230,046 | -25.231% |
| 2026-01-15 | 0.00002207 | 0.00002212 | 0.00002152 | 0.00002175 | -1.405% | 3,341,530 | -25.609% |
| 2026-01-14 | 0.00002270 | 0.00002294 | 0.00002196 | 0.00002206 | -2.819% | 4,399,631 | -26.655% |
| 2026-01-13 | 0.00002250 | 0.00002282 | 0.00002232 | 0.00002270 | +0.844% | 7,366,899 | -28.722% |
| 2026-01-12 | 0.00002279 | 0.00002289 | 0.00002240 | 0.00002251 | -1.315% | 3,507,578 | -28.121% |
| 2026-01-11 | 0.00002309 | 0.00002315 | 0.00002261 | 0.00002281 | -1.255% | 1,732,843 | -29.066% |
| 2026-01-10 | 0.00002312 | 0.00002325 | 0.00002301 | 0.00002310 | -0.087% | 974,289 | -29.957% |
| 2026-01-09 | 0.00002331 | 0.00002355 | 0.00002291 | 0.00002312 | -0.773% | 4,093,708 | -30.017% |
| 2026-01-08 | 0.00002371 | 0.00002397 | 0.00002304 | 0.00002330 | -1.729% | 6,082,161 | -30.558% |
| 2026-01-07 | 0.00002457 | 0.00002485 | 0.00002364 | 0.00002371 | -3.539% | 5,566,791 | -31.759% |
| 2026-01-06 | 0.00002502 | 0.00002577 | 0.00002411 | 0.00002458 | -1.719% | 9,485,159 | -34.174% |
| 2026-01-05 | 0.00002284 | 0.00002518 | 0.00002276 | 0.00002501 | +9.453% | 11,581,614 | -35.306% |
| 2026-01-04 | 0.00002227 | 0.00002325 | 0.00002218 | 0.00002285 | +2.558% | 7,988,980 | -29.190% |
| 2026-01-03 | 0.00002230 | 0.00002279 | 0.00002215 | 0.00002228 | -0.090% | 3,461,444 | -27.379% |
| 2026-01-02 | 0.00002116 | 0.00002250 | 0.00002103 | 0.00002230 | +5.338% | 4,221,174 | -27.444% |
| 2026-01-01 | 0.00002102 | 0.00002124 | 0.00002085 | 0.00002117 | +0.666% | 1,118,859 | -23.571% |
| 2025-12-31 | 0.00002121 | 0.00002124 | 0.00002071 | 0.00002103 | -0.849% | 1,641,027 | -23.062% |
| 2025-12-30 | 0.00002121 | 0.00002135 | 0.00002103 | 0.00002121 | -0.047% | 1,986,108 | -23.715% |
| 2025-12-29 | 0.00002122 | 0.00002141 | 0.00002111 | 0.00002122 | +0.047% | 2,633,161 | -23.751% |
| 2025-12-28 | 0.00002132 | 0.00002142 | 0.00002117 | 0.00002121 | -0.516% | 693,750 | -23.715% |
| 2025-12-27 | 0.00002110 | 0.00002136 | 0.00002107 | 0.00002132 | +0.995% | 888,734 | -24.109% |
| 2025-12-26 | 0.00002100 | 0.00002119 | 0.00002093 | 0.00002111 | +0.476% | 2,443,053 | -23.354% |
| 2025-12-25 | 0.00002124 | 0.00002142 | 0.00002100 | 0.00002101 | -1.083% | 1,625,899 | -22.989% |
| 2025-12-24 | 0.00002142 | 0.00002149 | 0.00002116 | 0.00002124 | -0.840% | 2,577,334 | -23.823% |
| 2025-12-23 | 0.00002149 | 0.00002171 | 0.00002136 | 0.00002142 | -0.326% | 2,701,010 | -24.463% |
| 2025-12-22 | 0.00002168 | 0.00002175 | 0.00002138 | 0.00002149 | -0.922% | 3,014,553 | -24.709% |
| 2025-12-21 | 0.00002188 | 0.00002199 | 0.00002158 | 0.00002169 | -0.868% | 1,743,294 | -25.403% |
| 2025-12-20 | 0.00002166 | 0.00002218 | 0.00002149 | 0.00002188 | +1.016% | 2,305,609 | -26.051% |
| 2025-12-19 | 0.00002115 | 0.00002180 | 0.00002077 | 0.00002166 | +2.460% | 6,524,952 | -25.300% |
| 2025-12-18 | 0.00002161 | 0.00002173 | 0.00002113 | 0.00002114 | -2.130% | 7,412,698 | -23.463% |
| 2025-12-17 | 0.00002196 | 0.00002218 | 0.00002157 | 0.00002160 | -1.684% | 6,534,871 | -25.093% |
| 2025-12-16 | 0.00002197 | 0.00002223 | 0.00002166 | 0.00002197 | 0.000% | 4,050,530 | -26.354% |
| 2025-12-15 | 0.00002244 | 0.00002247 | 0.00002187 | 0.00002197 | -2.051% | 6,475,378 | -26.354% |
| 2025-12-14 | 0.00002241 | 0.00002256 | 0.00002230 | 0.00002243 | +0.089% | 2,268,906 | -27.864% |
| 2025-12-13 | 0.00002224 | 0.00002267 | 0.00002223 | 0.00002241 | +0.764% | 2,357,697 | -27.800% |
| 2025-12-12 | 0.00002198 | 0.00002236 | 0.00002193 | 0.00002224 | +1.137% | 4,697,375 | -27.248% |
| 2025-12-11 | 0.00002219 | 0.00002236 | 0.00002194 | 0.00002199 | -0.901% | 7,147,251 | -26.421% |
| 2025-12-10 | 0.00002274 | 0.00002276 | 0.00002213 | 0.00002219 | -2.376% | 5,714,128 | -27.084% |
| 2025-12-09 | 0.00002286 | 0.00002306 | 0.00002259 | 0.00002273 | -0.612% | 8,804,730 | -28.817% |
| 2025-12-08 | 0.00002261 | 0.00002316 | 0.00002259 | 0.00002287 | +1.150% | 4,924,087 | -29.252% |
| 2025-12-07 | 0.00002276 | 0.00002310 | 0.00002260 | 0.00002261 | -0.659% | 4,972,645 | -28.439% |
| 2025-12-06 | 0.00002278 | 0.00002285 | 0.00002256 | 0.00002276 | -0.088% | 2,133,071 | -28.910% |
| 2025-12-05 | 0.00002276 | 0.00002311 | 0.00002253 | 0.00002278 | +0.088% | 7,963,699 | -28.973% |
| 2025-12-04 | 0.00002352 | 0.00002366 | 0.00002268 | 0.00002276 | -3.190% | 8,063,248 | -28.910% |
| 2025-12-03 | 0.00002358 | 0.00002373 | 0.00002333 | 0.00002351 | -0.297% | 9,187,273 | -31.178% |
| 2025-12-02 | 0.00002352 | 0.00002388 | 0.00002304 | 0.00002358 | +0.255% | 8,835,172 | -31.383% |
| 2025-12-01 | 0.00002385 | 0.00002400 | 0.00002333 | 0.00002352 | -1.384% | 10,435,754 | -31.207% |
| 2025-11-30 | 0.00002423 | 0.00002432 | 0.00002383 | 0.00002385 | -1.568% | 2,091,923 | -32.159% |
| 2025-11-29 | 0.00002398 | 0.00002449 | 0.00002392 | 0.00002423 | +1.000% | 2,022,308 | -33.223% |
| 2025-11-28 | 0.00002408 | 0.00002455 | 0.00002384 | 0.00002399 | -0.415% | 5,594,775 | -32.555% |
| 2025-11-27 | 0.00002457 | 0.00002465 | 0.00002387 | 0.00002409 | -1.914% | 4,388,778 | -32.835% |
| 2025-11-26 | 0.00002520 | 0.00002521 | 0.00002456 | 0.00002456 | -2.540% | 4,022,818 | -34.121% |
| 2025-11-25 | 0.00002523 | 0.00002570 | 0.00002491 | 0.00002520 | -0.119% | 9,059,015 | -35.794% |
| 2025-11-24 | 0.00002359 | 0.00002574 | 0.00002349 | 0.00002523 | +6.907% | 14,442,740 | -35.870% |
| 2025-11-23 | 0.00002302 | 0.00002396 | 0.00002292 | 0.00002360 | +2.520% | 6,530,235 | -31.441% |
| 2025-11-22 | 0.00002291 | 0.00002316 | 0.00002257 | 0.00002302 | +0.480% | 3,446,541 | -29.713% |
| 2025-11-21 | 0.00002309 | 0.00002336 | 0.00002257 | 0.00002291 | -0.737% | 21,976,796 | -29.376% |
| 2025-11-20 | 0.00002303 | 0.00002335 | 0.00002276 | 0.00002308 | +0.217% | 8,552,209 | -29.896% |
| 2025-11-19 | 0.00002385 | 0.00002394 | 0.00002275 | 0.00002303 | -3.438% | 10,185,549 | -29.744% |
| 2025-11-18 | 0.00002346 | 0.00002409 | 0.00002323 | 0.00002385 | +1.619% | 7,037,256 | -32.159% |
| 2025-11-17 | 0.00002350 | 0.00002405 | 0.00002312 | 0.00002347 | -0.170% | 8,957,650 | -31.061% |
| 2025-11-16 | 0.00002340 | 0.00002366 | 0.00002295 | 0.00002351 | +0.513% | 5,251,087 | -31.178% |
| 2025-11-15 | 0.00002373 | 0.00002391 | 0.00002324 | 0.00002339 | -1.433% | 2,536,841 | -30.825% |
| 2025-11-14 | 0.00002330 | 0.00002421 | 0.00002314 | 0.00002373 | +1.845% | 7,819,825 | -31.816% |
| 2025-11-13 | 0.00002349 | 0.00002450 | 0.00002313 | 0.00002330 | -0.767% | 6,365,840 | -30.558% |
| 2025-11-12 | 0.00002321 | 0.00002351 | 0.00002290 | 0.00002348 | +1.163% | 4,967,229 | -31.090% |
| 2025-11-11 | 0.00002383 | 0.00002402 | 0.00002318 | 0.00002321 | -2.561% | 2,802,497 | -30.289% |
| 2025-11-10 | 0.00002260 | 0.00002433 | 0.00002249 | 0.00002382 | +5.398% | 8,736,044 | -32.074% |
| 2025-11-09 | 0.00002234 | 0.00002272 | 0.00002206 | 0.00002260 | +1.119% | 3,671,010 | -28.407% |
| 2025-11-08 | 0.00002241 | 0.00002276 | 0.00002210 | 0.00002235 | -0.268% | 2,333,420 | -27.606% |
| 2025-11-07 | 0.00002184 | 0.00002287 | 0.00002162 | 0.00002241 | +2.610% | 8,856,810 | -27.800% |
| 2025-11-06 | 0.00002255 | 0.00002333 | 0.00002161 | 0.00002184 | -3.149% | 11,679,099 | -25.916% |
| 2025-11-05 | 0.00002172 | 0.00002287 | 0.00002122 | 0.00002255 | +3.774% | 5,870,942 | -28.248% |
| 2025-11-04 | 0.00002167 | 0.00002221 | 0.00002089 | 0.00002173 | +0.277% | 12,502,786 | -25.541% |
| 2025-11-03 | 0.00002286 | 0.00002287 | 0.00002126 | 0.00002167 | -5.206% | 6,555,771 | -25.335% |
| 2025-11-02 | 0.00002275 | 0.00002302 | 0.00002252 | 0.00002286 | +0.484% | 2,264,237 | -29.221% |
| 2025-11-01 | 0.00002290 | 0.00002291 | 0.00002256 | 0.00002275 | -0.612% | 944,662 | -28.879% |
| 2025-10-31 | 0.00002252 | 0.00002323 | 0.00002245 | 0.00002289 | +1.643% | 2,981,812 | -29.314% |
| 2025-10-30 | 0.00002317 | 0.00002335 | 0.00002233 | 0.00002252 | -2.847% | 5,347,633 | -28.153% |
| 2025-10-29 | 0.00002306 | 0.00002380 | 0.00002305 | 0.00002318 | +0.477% | 5,543,528 | -30.198% |
| 2025-10-28 | 0.00002308 | 0.00002341 | 0.00002279 | 0.00002307 | -0.043% | 3,708,041 | -29.866% |
| 2025-10-27 | 0.00002311 | 0.00002334 | 0.00002264 | 0.00002308 | -0.087% | 3,707,556 | -29.896% |
| 2025-10-26 | 0.00002325 | 0.00002369 | 0.00002290 | 0.00002310 | -0.688% | 2,776,065 | -29.957% |
| 2025-10-25 | 0.00002262 | 0.00002376 | 0.00002258 | 0.00002326 | +2.875% | 4,518,569 | -30.439% |
| 2025-10-24 | 0.00002175 | 0.00002272 | 0.00002164 | 0.00002261 | +3.906% | 4,105,192 | -28.439% |
| 2025-10-23 | 0.00002197 | 0.00002207 | 0.00002171 | 0.00002176 | -1.001% | 1,861,020 | -25.643% |
| 2025-10-22 | 0.00002237 | 0.00002246 | 0.00002180 | 0.00002198 | -1.699% | 4,238,451 | -26.388% |
| 2025-10-21 | 0.00002257 | 0.00002260 | 0.00002207 | 0.00002236 | -0.974% | 3,853,613 | -27.639% |
| 2025-10-20 | 0.00002200 | 0.00002301 | 0.00002192 | 0.00002258 | +2.636% | 3,881,094 | -28.344% |
| 2025-10-19 | 0.00002202 | 0.00002228 | 0.00002184 | 0.00002200 | 0.000% | 3,409,195 | -26.455% |