Dark

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance

Real-time

Sep 3, 2026 7:52:11 PM EDT

0.000017820BTC+2.003%(+0.000000350)2,215,881XRP40BTC

0.000017820Bid 0.000017830Ask 0.000000010Spread

Composite
0.000017820 Binance
0.000017820 Bitfinex
0.000017830 Bitstamp
0.000017920 Huobi
0.000017952 HitBTC
0.000017553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.00001747	0.00001818	0.00001741	0.00001782	+1.945%	2,216,057	0.000%
2026-09-02	0.00001746	0.00001750	0.00001715	0.00001748	+0.115%	979,129	+1.945%
2026-09-01	0.00001755	0.00001775	0.00001738	0.00001746	-0.569%	718,155	+2.062%
2026-08-31	0.00001746	0.00001762	0.00001728	0.00001756	+0.458%	939,253	+1.481%
2026-08-30	0.00001784	0.00001810	0.00001733	0.00001748	-2.073%	999,433	+1.945%
2026-08-29	0.00001780	0.00001797	0.00001771	0.00001785	+0.394%	425,973	-0.168%
2026-08-28	0.00001811	0.00001812	0.00001765	0.00001778	-1.822%	1,546,887	+0.225%
2026-08-27	0.00001800	0.00001839	0.00001772	0.00001811	+0.667%	1,630,718	-1.601%
2026-08-26	0.00001827	0.00001834	0.00001745	0.00001799	-1.425%	1,892,236	-0.945%
2026-08-25	0.00001875	0.00001915	0.00001806	0.00001825	-2.667%	2,304,543	-2.356%
2026-08-24	0.00001957	0.00001960	0.00001861	0.00001875	-4.141%	2,950,953	-4.960%
2026-08-23	0.00001897	0.00001999	0.00001889	0.00001956	+3.110%	4,606,990	-8.896%
2026-08-22	0.00001858	0.00002163	0.00001804	0.00001897	+2.154%	24,760,129	-6.062%
2026-08-21	0.00001738	0.00001877	0.00001711	0.00001857	+6.847%	7,795,010	-4.039%
2026-08-20	0.00001594	0.00001845	0.00001578	0.00001738	+8.966%	8,372,288	+2.532%
2026-08-19	0.00001547	0.00001635	0.00001531	0.00001595	+3.036%	3,639,056	+11.724%
2026-08-18	0.00001555	0.00001558	0.00001543	0.00001548	-0.450%	470,636	+15.116%
2026-08-17	0.00001580	0.00001584	0.00001552	0.00001555	-1.520%	526,723	+14.598%
2026-08-16	0.00001589	0.00001590	0.00001572	0.00001579	-0.692%	208,440	+12.856%
2026-08-15	0.00001585	0.00001595	0.00001584	0.00001590	+0.315%	434,402	+12.075%
2026-08-14	0.00001591	0.00001602	0.00001569	0.00001585	-0.377%	530,663	+12.429%
2026-08-13	0.00001583	0.00001595	0.00001574	0.00001591	+0.442%	628,501	+12.005%
2026-08-12	0.00001609	0.00001609	0.00001579	0.00001584	-1.493%	607,542	+12.500%
2026-08-11	0.00001583	0.00001613	0.00001554	0.00001608	+1.643%	1,862,698	+10.821%
2026-08-10	0.00001587	0.00001599	0.00001573	0.00001582	-0.315%	601,686	+12.642%
2026-08-09	0.00001601	0.00001606	0.00001585	0.00001587	-0.813%	304,127	+12.287%
2026-08-08	0.00001573	0.00001611	0.00001573	0.00001600	+1.652%	318,295	+11.375%
2026-08-07	0.00001610	0.00001613	0.00001564	0.00001574	-2.175%	2,821,218	+13.215%
2026-08-06	0.00001643	0.00001645	0.00001603	0.00001609	-2.069%	1,304,757	+10.752%
2026-08-05	0.00001675	0.00001675	0.00001641	0.00001643	-1.910%	661,941	+8.460%
2026-08-04	0.00001693	0.00001696	0.00001672	0.00001675	-1.122%	524,062	+6.388%
2026-08-03	0.00001710	0.00001711	0.00001688	0.00001694	-0.936%	426,403	+5.195%
2026-08-02	0.00001689	0.00001716	0.00001687	0.00001710	+1.303%	542,381	+4.211%
2026-08-01	0.00001689	0.00001693	0.00001679	0.00001688	0.000%	262,606	+5.569%
2026-07-31	0.00001672	0.00001705	0.00001666	0.00001688	+1.017%	585,657	+5.569%
2026-07-30	0.00001678	0.00001690	0.00001666	0.00001671	-0.476%	462,693	+6.643%
2026-07-29	0.00001672	0.00001704	0.00001662	0.00001679	+0.419%	1,175,739	+6.135%
2026-07-28	0.00001672	0.00001676	0.00001653	0.00001672	0.000%	887,628	+6.579%
2026-07-27	0.00001702	0.00001705	0.00001666	0.00001672	-1.763%	1,022,887	+6.579%
2026-07-26	0.00001706	0.00001709	0.00001696	0.00001702	-0.234%	327,654	+4.700%
2026-07-25	0.00001702	0.00001724	0.00001699	0.00001706	+0.235%	388,555	+4.455%
2026-07-24	0.00001702	0.00001708	0.00001691	0.00001702	-0.059%	536,953	+4.700%
2026-07-23	0.00001728	0.00001734	0.00001700	0.00001703	-1.447%	1,440,877	+4.639%
2026-07-22	0.00001718	0.00001749	0.00001715	0.00001728	+0.582%	640,177	+3.125%
2026-07-21	0.00001705	0.00001757	0.00001702	0.00001718	+0.762%	1,659,813	+3.725%
2026-07-20	0.00001696	0.00001717	0.00001694	0.00001705	+0.531%	928,797	+4.516%
2026-07-19	0.00001686	0.00001705	0.00001685	0.00001696	+0.593%	330,424	+5.071%
2026-07-18	0.00001703	0.00001706	0.00001685	0.00001686	-0.998%	268,781	+5.694%
2026-07-17	0.00001702	0.00001729	0.00001696	0.00001703	0.000%	1,185,642	+4.639%
2026-07-16	0.00001720	0.00001729	0.00001698	0.00001703	-0.931%	589,523	+4.639%
2026-07-15	0.00001710	0.00001730	0.00001701	0.00001719	+0.526%	1,413,746	+3.665%
2026-07-14	0.00001712	0.00001736	0.00001701	0.00001710	-0.175%	1,326,425	+4.211%
2026-07-13	0.00001703	0.00001722	0.00001700	0.00001713	+0.587%	901,219	+4.028%
2026-07-12	0.00001718	0.00001720	0.00001698	0.00001703	-0.931%	736,028	+4.639%
2026-07-11	0.00001722	0.00001740	0.00001719	0.00001719	-0.174%	425,834	+3.665%
2026-07-10	0.00001729	0.00001736	0.00001716	0.00001722	-0.462%	1,004,618	+3.484%
2026-07-09	0.00001751	0.00001758	0.00001727	0.00001730	-1.199%	815,102	+3.006%
2026-07-08	0.00001756	0.00001761	0.00001737	0.00001751	-0.228%	1,123,865	+1.770%
2026-07-07	0.00001787	0.00001792	0.00001751	0.00001755	-1.791%	1,035,288	+1.538%
2026-07-06	0.00001818	0.00001822	0.00001785	0.00001787	-1.705%	1,530,567	-0.280%
2026-07-05	0.00001833	0.00001833	0.00001798	0.00001818	-0.818%	811,694	-1.980%
2026-07-04	0.00001813	0.00001877	0.00001808	0.00001833	+1.047%	1,642,439	-2.782%
2026-07-03	0.00001769	0.00001839	0.00001766	0.00001814	+2.660%	1,341,934	-1.764%
2026-07-02	0.00001755	0.00001797	0.00001746	0.00001767	+0.741%	1,142,345	+0.849%
2026-07-01	0.00001773	0.00001783	0.00001748	0.00001754	-1.072%	1,251,828	+1.596%
2026-06-30	0.00001758	0.00001785	0.00001749	0.00001773	+0.911%	1,719,786	+0.508%
2026-06-29	0.00001759	0.00001780	0.00001742	0.00001757	-0.114%	2,929,079	+1.423%
2026-06-28	0.00001745	0.00001760	0.00001739	0.00001759	+0.860%	1,269,011	+1.308%
2026-06-27	0.00001746	0.00001772	0.00001742	0.00001744	-0.115%	887,089	+2.179%
2026-06-26	0.00001745	0.00001761	0.00001715	0.00001746	+0.115%	3,183,522	+2.062%
2026-06-25	0.00001758	0.00001772	0.00001732	0.00001744	-0.796%	3,978,348	+2.179%
2026-06-24	0.00001769	0.00001788	0.00001734	0.00001758	-0.622%	3,360,532	+1.365%
2026-06-23	0.00001764	0.00001776	0.00001753	0.00001769	+0.227%	679,141	+0.735%
2026-06-22	0.00001776	0.00001784	0.00001754	0.00001765	-0.675%	746,061	+0.963%
2026-06-21	0.00001789	0.00001793	0.00001767	0.00001777	-0.671%	509,217	+0.281%
2026-06-20	0.00001788	0.00001810	0.00001785	0.00001789	+0.056%	759,162	-0.391%
2026-06-19	0.00001821	0.00001828	0.00001788	0.00001788	-1.812%	1,694,997	-0.336%
2026-06-18	0.00001840	0.00001844	0.00001810	0.00001821	-1.033%	1,282,536	-2.142%
2026-06-17	0.00001854	0.00001857	0.00001831	0.00001840	-0.702%	1,370,273	-3.152%
2026-06-16	0.00001868	0.00001880	0.00001837	0.00001853	-0.750%	1,688,537	-3.832%
2026-06-15	0.00001804	0.00001931	0.00001795	0.00001867	+3.492%	9,095,701	-4.553%
2026-06-14	0.00001785	0.00001808	0.00001763	0.00001804	+1.064%	1,435,982	-1.220%
2026-06-13	0.00001782	0.00001804	0.00001779	0.00001785	+0.168%	1,020,073	-0.168%
2026-06-12	0.00001796	0.00001805	0.00001770	0.00001782	-0.780%	2,052,808	0.000%
2026-06-11	0.00001784	0.00001802	0.00001767	0.00001796	+0.616%	1,203,066	-0.780%
2026-06-10	0.00001843	0.00001844	0.00001772	0.00001785	-3.252%	1,455,940	-0.168%
2026-06-09	0.00001852	0.00001863	0.00001828	0.00001845	-0.378%	1,163,896	-3.415%
2026-06-08	0.00001825	0.00001867	0.00001802	0.00001852	+1.479%	3,051,843	-3.780%
2026-06-07	0.00001796	0.00001861	0.00001791	0.00001825	+1.671%	3,180,059	-2.356%
2026-06-06	0.00001798	0.00001820	0.00001758	0.00001795	-0.167%	2,789,436	-0.724%
2026-06-05	0.00001830	0.00001838	0.00001782	0.00001798	-1.749%	6,378,586	-0.890%
2026-06-04	0.00001872	0.00001886	0.00001823	0.00001830	-2.296%	3,860,730	-2.623%
2026-06-03	0.00001815	0.00001874	0.00001814	0.00001873	+3.196%	2,460,342	-4.859%
2026-06-02	0.00001817	0.00001837	0.00001799	0.00001815	-0.110%	1,990,240	-1.818%
2026-06-01	0.00001809	0.00001822	0.00001785	0.00001817	+0.387%	1,909,075	-1.926%
2026-05-31	0.00001815	0.00001822	0.00001796	0.00001810	-0.221%	668,046	-1.547%
2026-05-30	0.00001810	0.00001854	0.00001809	0.00001814	+0.276%	984,247	-1.764%
2026-05-29	0.00001787	0.00001811	0.00001778	0.00001809	+1.231%	1,089,517	-1.493%
2026-05-28	0.00001756	0.00001816	0.00001741	0.00001787	+1.707%	1,658,428	-0.280%
2026-05-27	0.00001751	0.00001784	0.00001751	0.00001757	+0.343%	1,379,145	+1.423%
2026-05-26	0.00001747	0.00001764	0.00001743	0.00001751	+0.229%	3,570,554	+1.770%
2026-05-25	0.00001753	0.00001763	0.00001744	0.00001747	-0.342%	922,996	+2.003%
2026-05-24	0.00001770	0.00001776	0.00001750	0.00001753	-0.960%	943,274	+1.654%
2026-05-23	0.00001766	0.00001782	0.00001753	0.00001770	+0.170%	2,411,999	+0.678%
2026-05-22	0.00001770	0.00001771	0.00001754	0.00001767	-0.113%	1,231,711	+0.849%
2026-05-21	0.00001763	0.00001776	0.00001759	0.00001769	+0.340%	1,274,924	+0.735%
2026-05-20	0.00001772	0.00001781	0.00001760	0.00001763	-0.508%	844,123	+1.078%
2026-05-19	0.00001805	0.00001808	0.00001763	0.00001772	-1.828%	1,322,741	+0.564%
2026-05-18	0.00001809	0.00001818	0.00001792	0.00001805	-0.276%	2,093,456	-1.274%
2026-05-17	0.00001808	0.00001821	0.00001788	0.00001810	+0.055%	1,239,794	-1.547%
2026-05-16	0.00001813	0.00001818	0.00001793	0.00001809	-0.221%	1,860,622	-1.493%
2026-05-15	0.00001832	0.00001841	0.00001807	0.00001813	-1.037%	1,871,407	-1.710%
2026-05-14	0.00001801	0.00001898	0.00001787	0.00001832	+1.778%	4,007,749	-2.729%
2026-05-13	0.00001786	0.00001808	0.00001782	0.00001800	+0.840%	1,573,927	-1.000%
2026-05-12	0.00001810	0.00001820	0.00001768	0.00001785	-1.272%	1,083,780	-0.168%
2026-05-11	0.00001792	0.00001830	0.00001787	0.00001808	+0.837%	1,696,774	-1.438%
2026-05-10	0.00001760	0.00001851	0.00001752	0.00001793	+1.875%	2,153,194	-0.613%
2026-05-09	0.00001769	0.00001784	0.00001753	0.00001760	-0.509%	707,705	+1.250%
2026-05-08	0.00001733	0.00001780	0.00001732	0.00001769	+2.018%	916,476	+0.735%
2026-05-07	0.00001749	0.00001751	0.00001729	0.00001734	-0.858%	981,717	+2.768%
2026-05-06	0.00001747	0.00001769	0.00001738	0.00001749	+0.172%	1,302,246	+1.887%
2026-05-05	0.00001743	0.00001747	0.00001729	0.00001746	+0.172%	1,326,144	+2.062%
2026-05-04	0.00001767	0.00001777	0.00001740	0.00001743	-1.302%	2,347,943	+2.238%
2026-05-03	0.00001772	0.00001776	0.00001765	0.00001766	-0.282%	392,656	+0.906%
2026-05-02	0.00001771	0.00001778	0.00001765	0.00001771	0.000%	792,077	+0.621%
2026-05-01	0.00001792	0.00001795	0.00001768	0.00001771	-1.172%	1,170,351	+0.621%
2026-04-30	0.00001807	0.00001814	0.00001788	0.00001792	-0.775%	734,510	-0.558%
2026-04-29	0.00001808	0.00001812	0.00001787	0.00001806	-0.111%	2,169,094	-1.329%
2026-04-28	0.00001811	0.00001818	0.00001804	0.00001808	-0.166%	816,944	-1.438%
2026-04-27	0.00001819	0.00001828	0.00001800	0.00001811	-0.495%	1,465,327	-1.601%
2026-04-26	0.00001835	0.00001837	0.00001810	0.00001820	-0.817%	857,018	-2.088%
2026-04-25	0.00001851	0.00001853	0.00001833	0.00001835	-0.918%	396,452	-2.888%
2026-04-24	0.00001838	0.00001859	0.00001833	0.00001852	+0.762%	1,702,548	-3.780%
2026-04-23	0.00001828	0.00001850	0.00001816	0.00001838	+0.547%	1,842,988	-3.047%
2026-04-22	0.00001878	0.00001878	0.00001825	0.00001828	-2.611%	1,978,931	-2.516%
2026-04-21	0.00001879	0.00001894	0.00001874	0.00001877	-0.053%	1,525,401	-5.061%
2026-04-20	0.00001889	0.00001900	0.00001869	0.00001878	-0.530%	1,920,303	-5.112%
2026-04-19	0.00001892	0.00001906	0.00001882	0.00001888	-0.211%	2,239,426	-5.614%
2026-04-18	0.00001916	0.00001917	0.00001879	0.00001892	-1.201%	1,366,726	-5.814%
2026-04-17	0.00001934	0.00001937	0.00001904	0.00001915	-0.982%	2,978,618	-6.945%
2026-04-16	0.00001861	0.00001947	0.00001860	0.00001934	+3.978%	2,739,077	-7.859%
2026-04-15	0.00001836	0.00001871	0.00001821	0.00001860	+1.307%	1,926,887	-4.194%
2026-04-14	0.00001849	0.00001850	0.00001824	0.00001836	-0.649%	2,345,948	-2.941%
2026-04-13	0.00001873	0.00001882	0.00001838	0.00001848	-1.335%	2,387,109	-3.571%
2026-04-12	0.00001855	0.00001879	0.00001851	0.00001873	+0.970%	2,270,241	-4.859%
2026-04-11	0.00001859	0.00001865	0.00001840	0.00001855	-0.215%	1,253,151	-3.935%
2026-04-10	0.00001871	0.00001876	0.00001852	0.00001859	-0.694%	1,472,421	-4.142%
2026-04-09	0.00001889	0.00001893	0.00001863	0.00001872	-0.847%	2,711,912	-4.808%
2026-04-08	0.00001917	0.00001936	0.00001886	0.00001888	-1.513%	4,154,757	-5.614%
2026-04-07	0.00001919	0.00001927	0.00001898	0.00001917	-0.052%	7,152,490	-7.042%
2026-04-06	0.00001922	0.00001950	0.00001914	0.00001918	-0.208%	2,724,167	-7.091%
2026-04-05	0.00001955	0.00001964	0.00001917	0.00001922	-1.688%	1,783,173	-7.284%
2026-04-04	0.00001969	0.00001971	0.00001946	0.00001955	-0.711%	711,243	-8.849%
2026-04-03	0.00001973	0.00001987	0.00001960	0.00001969	-0.152%	1,938,829	-9.497%
2026-04-02	0.00001979	0.00001985	0.00001933	0.00001972	-0.354%	2,946,204	-9.635%
2026-04-01	0.00001964	0.00001984	0.00001960	0.00001979	+0.815%	2,500,042	-9.955%
2026-03-31	0.00001983	0.00001984	0.00001945	0.00001963	-1.009%	3,777,149	-9.221%
2026-03-30	0.00002011	0.00002017	0.00001983	0.00001983	-1.392%	2,723,448	-10.136%
2026-03-29	0.00002008	0.00002014	0.00001979	0.00002011	+0.100%	1,646,631	-11.387%
2026-03-28	0.00001996	0.00002023	0.00001994	0.00002009	+0.601%	1,368,756	-11.299%
2026-03-27	0.00001978	0.00002029	0.00001977	0.00001997	+1.012%	4,466,085	-10.766%
2026-03-26	0.00001983	0.00001987	0.00001957	0.00001977	-0.252%	3,725,239	-9.863%
2026-03-25	0.00002007	0.00002009	0.00001980	0.00001982	-1.196%	3,080,256	-10.091%
2026-03-24	0.00002019	0.00002019	0.00001992	0.00002006	-0.644%	2,586,899	-11.167%
2026-03-23	0.00002041	0.00002063	0.00002000	0.00002019	-1.029%	7,023,735	-11.738%
2026-03-22	0.00002045	0.00002052	0.00002019	0.00002040	-0.244%	2,436,706	-12.647%
2026-03-21	0.00002049	0.00002054	0.00002030	0.00002045	-0.244%	1,485,711	-12.861%
2026-03-20	0.00002070	0.00002074	0.00002043	0.00002050	-0.966%	3,558,479	-13.073%
2026-03-19	0.00002056	0.00002092	0.00002050	0.00002070	+0.730%	4,503,990	-13.913%
2026-03-18	0.00002054	0.00002069	0.00002015	0.00002055	+0.049%	4,770,126	-13.285%
2026-03-17	0.00002060	0.00002132	0.00002028	0.00002054	-0.340%	9,798,678	-13.242%
2026-03-16	0.00001990	0.00002080	0.00001983	0.00002061	+3.620%	9,300,241	-13.537%
2026-03-15	0.00001975	0.00002012	0.00001968	0.00001989	+0.709%	3,496,385	-10.407%
2026-03-14	0.00001972	0.00001980	0.00001962	0.00001975	+0.152%	1,270,591	-9.772%
2026-03-13	0.00001963	0.00002001	0.00001954	0.00001972	+0.458%	4,814,099	-9.635%
2026-03-12	0.00001972	0.00001982	0.00001952	0.00001963	-0.456%	3,085,239	-9.221%
2026-03-11	0.00001982	0.00001998	0.00001962	0.00001972	-0.505%	4,476,698	-9.635%
2026-03-10	0.00001991	0.00002021	0.00001964	0.00001982	-0.452%	7,842,846	-10.091%
2026-03-09	0.00002032	0.00002039	0.00001970	0.00001991	-2.018%	6,744,552	-10.497%
2026-03-08	0.00002017	0.00002035	0.00001999	0.00002032	+0.744%	3,420,838	-12.303%
2026-03-07	0.00002001	0.00002020	0.00001998	0.00002017	+0.800%	2,964,313	-11.651%
2026-03-06	0.00001980	0.00002005	0.00001975	0.00002001	+1.010%	5,405,911	-10.945%
2026-03-05	0.00001969	0.00001996	0.00001953	0.00001981	+0.661%	5,128,235	-10.045%
2026-03-04	0.00001992	0.00002004	0.00001954	0.00001968	-1.205%	8,222,340	-9.451%
2026-03-03	0.00002019	0.00002028	0.00001983	0.00001992	-1.386%	5,607,389	-10.542%
2026-03-02	0.00002056	0.00002061	0.00002006	0.00002020	-1.799%	9,787,846	-11.782%
2026-03-01	0.00002055	0.00002114	0.00002051	0.00002057	+0.097%	6,609,586	-13.369%
2026-02-28	0.00002059	0.00002073	0.00002001	0.00002055	-0.194%	8,450,366	-13.285%
2026-02-27	0.00002078	0.00002098	0.00002047	0.00002059	-0.962%	6,363,150	-13.453%
2026-02-26	0.00002109	0.00002135	0.00002065	0.00002079	-1.376%	7,871,014	-14.286%
2026-02-25	0.00002104	0.00002154	0.00002085	0.00002108	+0.143%	10,545,412	-15.465%
2026-02-24	0.00002091	0.00002124	0.00002083	0.00002105	+0.670%	6,354,835	-15.344%
2026-02-23	0.00002059	0.00002146	0.00002041	0.00002091	+1.505%	8,315,213	-14.778%
2026-02-22	0.00002104	0.00002108	0.00002049	0.00002060	-2.045%	2,214,040	-13.495%
2026-02-21	0.00002101	0.00002136	0.00002093	0.00002103	+0.095%	4,500,292	-15.264%
2026-02-20	0.00002099	0.00002125	0.00002069	0.00002101	+0.048%	8,222,046	-15.183%
2026-02-19	0.00002140	0.00002141	0.00002089	0.00002100	-1.869%	6,019,323	-15.143%
2026-02-18	0.00002183	0.00002195	0.00002128	0.00002140	-1.970%	4,608,355	-16.729%
2026-02-17	0.00002159	0.00002204	0.00002135	0.00002183	+1.065%	4,380,370	-18.369%
2026-02-16	0.00002143	0.00002205	0.00002120	0.00002160	+0.746%	8,191,618	-17.500%
2026-02-15	0.00002162	0.00002360	0.00002120	0.00002144	-0.878%	20,404,811	-16.884%
2026-02-14	0.00002043	0.00002167	0.00002041	0.00002163	+5.874%	6,541,255	-17.614%
2026-02-13	0.00002058	0.00002060	0.00002030	0.00002043	-0.681%	5,488,839	-12.775%
2026-02-12	0.00002042	0.00002087	0.00002035	0.00002057	+0.735%	8,446,858	-13.369%
2026-02-11	0.00002034	0.00002070	0.00002031	0.00002042	+0.393%	13,160,258	-12.733%
2026-02-10	0.00002049	0.00002081	0.00002028	0.00002034	-0.732%	5,588,991	-12.389%
2026-02-09	0.00002035	0.00002084	0.00002003	0.00002049	+0.737%	7,016,030	-13.031%
2026-02-08	0.00002054	0.00002074	0.00002004	0.00002034	-0.974%	6,163,563	-12.389%
2026-02-07	0.00002082	0.00002115	0.00002026	0.00002054	-1.440%	29,428,577	-13.242%
2026-02-06	0.00001931	0.00002245	0.00001858	0.00002084	+7.923%	66,836,514	-14.491%
2026-02-05	0.00002067	0.00002069	0.00001792	0.00001931	-6.534%	55,541,166	-7.716%
2026-02-04	0.00002084	0.00002107	0.00002063	0.00002066	-0.816%	12,275,909	-13.746%
2026-02-03	0.00002058	0.00002134	0.00002038	0.00002083	+1.264%	12,000,100	-14.450%
2026-02-02	0.00002067	0.00002115	0.00002041	0.00002057	-0.436%	11,540,557	-13.369%
2026-02-01	0.00002091	0.00002130	0.00002049	0.00002066	-1.243%	8,440,159	-13.746%
2026-01-31	0.00002060	0.00002092	0.00001938	0.00002092	+1.603%	18,468,171	-14.818%
2026-01-30	0.00002135	0.00002160	0.00002046	0.00002059	-3.515%	12,781,356	-13.453%
2026-01-29	0.00002141	0.00002158	0.00002091	0.00002134	-0.280%	5,172,937	-16.495%
2026-01-28	0.00002147	0.00002160	0.00002123	0.00002140	-0.326%	1,958,654	-16.729%
2026-01-27	0.00002155	0.00002163	0.00002132	0.00002147	-0.371%	2,103,929	-17.000%
2026-01-26	0.00002118	0.00002210	0.00002115	0.00002155	+1.747%	4,030,601	-17.309%
2026-01-25	0.00002145	0.00002158	0.00002089	0.00002118	-1.259%	3,433,176	-15.864%
2026-01-24	0.00002143	0.00002151	0.00002137	0.00002145	+0.093%	585,853	-16.923%
2026-01-23	0.00002148	0.00002158	0.00002124	0.00002143	-0.233%	1,827,735	-16.846%
2026-01-22	0.00002177	0.00002183	0.00002145	0.00002148	-1.332%	2,312,271	-17.039%
2026-01-21	0.00002137	0.00002203	0.00002125	0.00002177	+1.919%	4,923,367	-18.144%
2026-01-20	0.00002144	0.00002148	0.00002107	0.00002136	-0.327%	4,558,215	-16.573%
2026-01-19	0.00002126	0.00002175	0.00002005	0.00002143	+0.752%	8,076,143	-16.846%
2026-01-18	0.00002168	0.00002172	0.00002117	0.00002127	-1.891%	2,796,033	-16.220%
2026-01-17	0.00002163	0.00002184	0.00002155	0.00002168	+0.185%	1,037,612	-17.804%
2026-01-16	0.00002174	0.00002179	0.00002147	0.00002164	-0.506%	2,230,046	-17.652%
2026-01-15	0.00002207	0.00002212	0.00002152	0.00002175	-1.405%	3,341,530	-18.069%
2026-01-14	0.00002270	0.00002294	0.00002196	0.00002206	-2.819%	4,399,631	-19.220%
2026-01-13	0.00002250	0.00002282	0.00002232	0.00002270	+0.844%	7,366,899	-21.498%
2026-01-12	0.00002279	0.00002289	0.00002240	0.00002251	-1.315%	3,507,578	-20.835%
2026-01-11	0.00002309	0.00002315	0.00002261	0.00002281	-1.255%	1,732,843	-21.876%
2026-01-10	0.00002312	0.00002325	0.00002301	0.00002310	-0.087%	974,289	-22.857%
2026-01-09	0.00002331	0.00002355	0.00002291	0.00002312	-0.773%	4,093,708	-22.924%
2026-01-08	0.00002371	0.00002397	0.00002304	0.00002330	-1.729%	6,082,161	-23.519%
2026-01-07	0.00002457	0.00002485	0.00002364	0.00002371	-3.539%	5,566,791	-24.842%
2026-01-06	0.00002502	0.00002577	0.00002411	0.00002458	-1.719%	9,485,159	-27.502%
2026-01-05	0.00002284	0.00002518	0.00002276	0.00002501	+9.453%	11,581,614	-28.749%
2026-01-04	0.00002227	0.00002325	0.00002218	0.00002285	+2.558%	7,988,980	-22.013%
2026-01-03	0.00002230	0.00002279	0.00002215	0.00002228	-0.090%	3,461,444	-20.018%
2026-01-02	0.00002116	0.00002250	0.00002103	0.00002230	+5.338%	4,221,174	-20.090%
2026-01-01	0.00002102	0.00002124	0.00002085	0.00002117	+0.666%	1,118,859	-15.824%
2025-12-31	0.00002121	0.00002124	0.00002071	0.00002103	-0.849%	1,641,027	-15.264%
2025-12-30	0.00002121	0.00002135	0.00002103	0.00002121	-0.047%	1,986,108	-15.983%
2025-12-29	0.00002122	0.00002141	0.00002111	0.00002122	+0.047%	2,633,161	-16.023%
2025-12-28	0.00002132	0.00002142	0.00002117	0.00002121	-0.516%	693,750	-15.983%
2025-12-27	0.00002110	0.00002136	0.00002107	0.00002132	+0.995%	888,734	-16.417%
2025-12-26	0.00002100	0.00002119	0.00002093	0.00002111	+0.476%	2,443,053	-15.585%
2025-12-25	0.00002124	0.00002142	0.00002100	0.00002101	-1.083%	1,625,899	-15.183%
2025-12-24	0.00002142	0.00002149	0.00002116	0.00002124	-0.840%	2,577,334	-16.102%
2025-12-23	0.00002149	0.00002171	0.00002136	0.00002142	-0.326%	2,701,010	-16.807%
2025-12-22	0.00002168	0.00002175	0.00002138	0.00002149	-0.922%	3,014,553	-17.078%
2025-12-21	0.00002188	0.00002199	0.00002158	0.00002169	-0.868%	1,743,294	-17.842%
2025-12-20	0.00002166	0.00002218	0.00002149	0.00002188	+1.016%	2,305,609	-18.556%
2025-12-19	0.00002115	0.00002180	0.00002077	0.00002166	+2.460%	6,524,952	-17.729%
2025-12-18	0.00002161	0.00002173	0.00002113	0.00002114	-2.130%	7,412,698	-15.705%
2025-12-17	0.00002196	0.00002218	0.00002157	0.00002160	-1.684%	6,534,871	-17.500%
2025-12-16	0.00002197	0.00002223	0.00002166	0.00002197	0.000%	4,050,530	-18.889%
2025-12-15	0.00002244	0.00002247	0.00002187	0.00002197	-2.051%	6,475,378	-18.889%
2025-12-14	0.00002241	0.00002256	0.00002230	0.00002243	+0.089%	2,268,906	-20.553%
2025-12-13	0.00002224	0.00002267	0.00002223	0.00002241	+0.764%	2,357,697	-20.482%
2025-12-12	0.00002198	0.00002236	0.00002193	0.00002224	+1.137%	4,697,375	-19.874%
2025-12-11	0.00002219	0.00002236	0.00002194	0.00002199	-0.901%	7,147,251	-18.963%
2025-12-10	0.00002274	0.00002276	0.00002213	0.00002219	-2.376%	5,714,128	-19.694%
2025-12-09	0.00002286	0.00002306	0.00002259	0.00002273	-0.612%	8,804,730	-21.601%
2025-12-08	0.00002261	0.00002316	0.00002259	0.00002287	+1.150%	4,924,087	-22.081%
2025-12-07	0.00002276	0.00002310	0.00002260	0.00002261	-0.659%	4,972,645	-21.185%
2025-12-06	0.00002278	0.00002285	0.00002256	0.00002276	-0.088%	2,133,071	-21.705%
2025-12-05	0.00002276	0.00002311	0.00002253	0.00002278	+0.088%	7,963,699	-21.773%
2025-12-04	0.00002352	0.00002366	0.00002268	0.00002276	-3.190%	8,063,248	-21.705%
2025-12-03	0.00002358	0.00002373	0.00002333	0.00002351	-0.297%	9,187,273	-24.202%
2025-12-02	0.00002352	0.00002388	0.00002304	0.00002358	+0.255%	8,835,172	-24.427%
2025-12-01	0.00002385	0.00002400	0.00002333	0.00002352	-1.384%	10,435,754	-24.235%
2025-11-30	0.00002423	0.00002432	0.00002383	0.00002385	-1.568%	2,091,923	-25.283%
2025-11-29	0.00002398	0.00002449	0.00002392	0.00002423	+1.000%	2,022,308	-26.455%
2025-11-28	0.00002408	0.00002455	0.00002384	0.00002399	-0.415%	5,594,775	-25.719%
2025-11-27	0.00002457	0.00002465	0.00002387	0.00002409	-1.914%	4,388,778	-26.027%
2025-11-26	0.00002520	0.00002521	0.00002456	0.00002456	-2.540%	4,022,818	-27.443%
2025-11-25	0.00002523	0.00002570	0.00002491	0.00002520	-0.119%	9,059,015	-29.286%
2025-11-24	0.00002359	0.00002574	0.00002349	0.00002523	+6.907%	14,442,740	-29.370%
2025-11-23	0.00002302	0.00002396	0.00002292	0.00002360	+2.520%	6,530,235	-24.492%
2025-11-22	0.00002291	0.00002316	0.00002257	0.00002302	+0.480%	3,446,541	-22.589%
2025-11-21	0.00002309	0.00002336	0.00002257	0.00002291	-0.737%	21,976,796	-22.217%
2025-11-20	0.00002303	0.00002335	0.00002276	0.00002308	+0.217%	8,552,209	-22.790%
2025-11-19	0.00002385	0.00002394	0.00002275	0.00002303	-3.438%	10,185,549	-22.623%
2025-11-18	0.00002346	0.00002409	0.00002323	0.00002385	+1.619%	7,037,256	-25.283%
2025-11-17	0.00002350	0.00002405	0.00002312	0.00002347	-0.170%	8,957,650	-24.073%
2025-11-16	0.00002340	0.00002366	0.00002295	0.00002351	+0.513%	5,251,087	-24.202%
2025-11-15	0.00002373	0.00002391	0.00002324	0.00002339	-1.433%	2,536,841	-23.814%
2025-11-14	0.00002330	0.00002421	0.00002314	0.00002373	+1.845%	7,819,825	-24.905%
2025-11-13	0.00002349	0.00002450	0.00002313	0.00002330	-0.767%	6,365,840	-23.519%
2025-11-12	0.00002321	0.00002351	0.00002290	0.00002348	+1.163%	4,967,229	-24.106%
2025-11-11	0.00002383	0.00002402	0.00002318	0.00002321	-2.561%	2,802,497	-23.223%
2025-11-10	0.00002260	0.00002433	0.00002249	0.00002382	+5.398%	8,736,044	-25.189%
2025-11-09	0.00002234	0.00002272	0.00002206	0.00002260	+1.119%	3,671,010	-21.150%
2025-11-08	0.00002241	0.00002276	0.00002210	0.00002235	-0.268%	2,333,420	-20.268%
2025-11-07	0.00002184	0.00002287	0.00002162	0.00002241	+2.610%	8,856,810	-20.482%
2025-11-06	0.00002255	0.00002333	0.00002161	0.00002184	-3.149%	11,679,099	-18.407%
2025-11-05	0.00002172	0.00002287	0.00002122	0.00002255	+3.774%	5,870,942	-20.976%
2025-11-04	0.00002167	0.00002221	0.00002089	0.00002173	+0.277%	12,502,786	-17.994%
2025-11-03	0.00002286	0.00002287	0.00002126	0.00002167	-5.206%	6,555,771	-17.766%
2025-11-02	0.00002275	0.00002302	0.00002252	0.00002286	+0.484%	2,264,237	-22.047%
2025-11-01	0.00002290	0.00002291	0.00002256	0.00002275	-0.612%	944,662	-21.670%
2025-10-31	0.00002252	0.00002323	0.00002245	0.00002289	+1.643%	2,981,812	-22.149%
2025-10-30	0.00002317	0.00002335	0.00002233	0.00002252	-2.847%	5,347,633	-20.870%
2025-10-29	0.00002306	0.00002380	0.00002305	0.00002318	+0.477%	5,543,528	-23.123%
2025-10-28	0.00002308	0.00002341	0.00002279	0.00002307	-0.043%	3,708,041	-22.757%
2025-10-27	0.00002311	0.00002334	0.00002264	0.00002308	-0.087%	3,707,556	-22.790%
2025-10-26	0.00002325	0.00002369	0.00002290	0.00002310	-0.688%	2,776,065	-22.857%
2025-10-25	0.00002262	0.00002376	0.00002258	0.00002326	+2.875%	4,518,569	-23.388%
2025-10-24	0.00002175	0.00002272	0.00002164	0.00002261	+3.906%	4,105,192	-21.185%
2025-10-23	0.00002197	0.00002207	0.00002171	0.00002176	-1.001%	1,861,020	-18.107%
2025-10-22	0.00002237	0.00002246	0.00002180	0.00002198	-1.699%	4,238,451	-18.926%
2025-10-21	0.00002257	0.00002260	0.00002207	0.00002236	-0.974%	3,853,613	-20.304%
2025-10-20	0.00002200	0.00002301	0.00002192	0.00002258	+2.636%	3,881,094	-21.081%
2025-10-19	0.00002202	0.00002228	0.00002184	0.00002200	-0.091%	3,409,195	-19.000%
2025-10-18	0.00002155	0.00002229	0.00002153	0.00002202	+2.228%	4,279,567	-19.074%
2025-10-17	0.00002151	0.00002200	0.00002102	0.00002154	+0.093%	10,694,152	-17.270%
2025-10-16	0.00002177	0.00002208	0.00002121	0.00002152	-1.148%	8,036,136	-17.193%
2025-10-15	0.00002214	0.00002244	0.00002150	0.00002177	-1.716%	10,555,051	-18.144%
2025-10-14	0.00002263	0.00002273	0.00002172	0.00002215	-2.078%	5,056,578	-19.549%
2025-10-13	0.00002199	0.00002289	0.00002182	0.00002262	+2.865%	16,070,408	-21.220%
2025-10-12	0.00002153	0.00002241	0.00002105	0.00002199	+2.137%	9,386,870	-18.963%
2025-10-11	0.00002102	0.00002244	0.00002060	0.00002153	+2.426%	19,652,495	-17.232%
2025-10-10	0.00002303	0.00002408	0.00000720	0.00002102	-8.767%	65,749,178	-15.224%
2025-10-09	0.00002335	0.00002335	0.00002286	0.00002304	-1.328%	3,537,664	-22.656%
2025-10-08	0.00002351	0.00002363	0.00002332	0.00002335	-0.681%	1,735,572	-23.683%
2025-10-07	0.00002397	0.00002410	0.00002343	0.00002351	-1.960%	3,275,857	-24.202%
2025-10-06	0.00002404	0.00002431	0.00002394	0.00002398	-0.291%	3,016,780	-25.688%
2025-10-05	0.00002426	0.00002464	0.00002402	0.00002405	-0.866%	4,463,982	-25.904%
2025-10-04	0.00002487	0.00002500	0.00002414	0.00002426	-2.453%	2,568,737	-26.546%
2025-10-03	0.00002520	0.00002552	0.00002472	0.00002487	-1.349%	3,447,335	-28.347%
2025-10-02	0.00002486	0.00002570	0.00002477	0.00002521	+1.449%	3,943,833	-29.314%
2025-10-01	0.00002496	0.00002537	0.00002465	0.00002485	-0.441%	3,018,620	-28.290%
2025-09-30	0.00002519	0.00002550	0.00002489	0.00002496	-0.913%	1,707,899	-28.606%
2025-09-29	0.00002557	0.00002599	0.00002516	0.00002519	-1.448%	2,223,894	-29.258%
2025-09-28	0.00002558	0.00002571	0.00002531	0.00002556	-0.078%	1,739,586	-30.282%
2025-09-27	0.00002538	0.00002580	0.00002529	0.00002558	+0.748%	1,258,775	-30.336%
2025-09-26	0.00002518	0.00002565	0.00002479	0.00002539	+0.874%	7,411,322	-29.815%
2025-09-25	0.00002583	0.00002595	0.00002505	0.00002517	-2.517%	9,364,931	-29.201%
2025-09-24	0.00002522	0.00002640	0.00002511	0.00002582	+2.379%	5,133,133	-30.984%
2025-09-23	0.00002532	0.00002565	0.00002508	0.00002522	-0.356%	3,185,532	-29.342%
2025-09-22	0.00002578	0.00002578	0.00002400	0.00002531	-1.861%	7,159,881	-29.593%
2025-09-21	0.00002572	0.00002608	0.00002560	0.00002579	+0.272%	1,428,764	-30.903%
2025-09-20	0.00002585	0.00002599	0.00002559	0.00002572	-0.541%	2,130,491	-30.715%
2025-09-19	0.00002625	0.00002635	0.00002581	0.00002586	-1.486%	2,075,226	-31.090%
2025-09-18	0.00002649	0.00002681	0.00002613	0.00002625	-0.869%	3,311,604	-32.114%
2025-09-17	0.00002600	0.00002658	0.00002576	0.00002648	+1.846%	3,767,649	-32.704%
2025-09-16	0.00002597	0.00002639	0.00002575	0.00002600	+0.116%	2,957,612	-31.462%
2025-09-15	0.00002626	0.00002649	0.00002573	0.00002597	-1.104%	4,520,567	-31.382%
2025-09-14	0.00002691	0.00002697	0.00002612	0.00002626	-2.415%	3,863,117	-32.140%
2025-09-13	0.00002677	0.00002745	0.00002665	0.00002691	+0.523%	3,326,782	-33.779%
2025-09-12	0.00002632	0.00002698	0.00002624	0.00002677	+1.710%	3,431,608	-33.433%
2025-09-11	0.00002618	0.00002661	0.00002592	0.00002632	+0.573%	2,804,868	-32.295%
2025-09-10	0.00002643	0.00002660	0.00002614	0.00002617	-0.984%	2,758,154	-31.907%
2025-09-09	0.00002650	0.00002686	0.00002634	0.00002643	-0.302%	3,339,244	-32.577%
2025-09-08	0.00002589	0.00002671	0.00002583	0.00002651	+2.395%	3,050,048	-32.780%
2025-09-07	0.00002551	0.00002633	0.00002544	0.00002589	+1.529%	3,271,977	-31.170%
2025-09-06	0.00002543	0.00002551	0.00002531	0.00002550	+0.236%	963,885	-30.118%
2025-09-05	0.00002524	0.00002568	0.00002511	0.00002544	+0.752%	2,308,636	-29.953%
2025-09-04	0.00002546	0.00002583	0.00002524	0.00002525	-0.864%	1,942,214	-29.426%
2025-09-03	0.00002572	0.00002577	0.00002536	0.00002547	-1.010%	2,505,994	-30.035%
2025-09-02	0.00002526	0.00002576	0.00002515	0.00002573	+1.901%	4,986,211	-30.742%
2025-09-01	0.00002564	0.00002589	0.00002500	0.00002525	-1.521%	4,485,518	-29.426%
2025-08-31	0.00002590	0.00002620	0.00002561	0.00002564	-1.004%	3,785,756	-30.499%
2025-08-30	0.00002601	0.00002616	0.00002563	0.00002590	-0.423%	2,291,410	-31.197%

.dark-mode .HszrZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HszrZ0{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCRipple / Bitcoin (BINANCE:XRPBTC)crypto Binance

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance