Dark

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance

Real-time

Jul 9, 2026 9:10:54 AM EDT

0.000017470BTC+0.057%(+0.000000010)878,057XRP15BTC

0.000017460Bid 0.000017470Ask 0.000000010Spread

Composite
0.000017470 Binance
0.000017470 Bitfinex
0.000017460 Bitstamp
0.000017430 Huobi
0.000017680 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.00001751	0.00001758	0.00001737	0.00001747	-0.228%	400,101	0.000%
2026-07-08	0.00001756	0.00001761	0.00001737	0.00001751	-0.228%	1,104,493	-0.228%
2026-07-07	0.00001787	0.00001792	0.00001751	0.00001755	-1.791%	984,843	-0.456%
2026-07-06	0.00001818	0.00001822	0.00001785	0.00001787	-1.705%	1,530,459	-2.238%
2026-07-05	0.00001833	0.00001833	0.00001798	0.00001818	-0.818%	809,959	-3.905%
2026-07-04	0.00001813	0.00001877	0.00001808	0.00001833	+1.047%	1,560,059	-4.692%
2026-07-03	0.00001769	0.00001839	0.00001766	0.00001814	+2.660%	1,311,541	-3.693%
2026-07-02	0.00001755	0.00001797	0.00001746	0.00001767	+0.741%	1,099,496	-1.132%
2026-07-01	0.00001773	0.00001783	0.00001748	0.00001754	-1.072%	1,251,828	-0.399%
2026-06-30	0.00001758	0.00001785	0.00001749	0.00001773	+0.911%	1,719,786	-1.466%
2026-06-29	0.00001759	0.00001780	0.00001742	0.00001757	-0.114%	2,929,079	-0.569%
2026-06-28	0.00001745	0.00001760	0.00001739	0.00001759	+0.860%	1,269,011	-0.682%
2026-06-27	0.00001746	0.00001772	0.00001742	0.00001744	-0.115%	887,089	+0.172%
2026-06-26	0.00001745	0.00001761	0.00001715	0.00001746	+0.115%	3,183,522	+0.057%
2026-06-25	0.00001758	0.00001772	0.00001732	0.00001744	-0.796%	3,978,348	+0.172%
2026-06-24	0.00001769	0.00001788	0.00001734	0.00001758	-0.622%	3,360,532	-0.626%
2026-06-23	0.00001764	0.00001776	0.00001753	0.00001769	+0.227%	679,141	-1.244%
2026-06-22	0.00001776	0.00001784	0.00001754	0.00001765	-0.675%	746,061	-1.020%
2026-06-21	0.00001789	0.00001793	0.00001767	0.00001777	-0.671%	509,217	-1.688%
2026-06-20	0.00001788	0.00001810	0.00001785	0.00001789	+0.056%	759,162	-2.348%
2026-06-19	0.00001821	0.00001828	0.00001788	0.00001788	-1.812%	1,694,997	-2.293%
2026-06-18	0.00001840	0.00001844	0.00001810	0.00001821	-1.033%	1,282,536	-4.064%
2026-06-17	0.00001854	0.00001857	0.00001831	0.00001840	-0.702%	1,370,273	-5.054%
2026-06-16	0.00001868	0.00001880	0.00001837	0.00001853	-0.750%	1,688,537	-5.720%
2026-06-15	0.00001804	0.00001931	0.00001795	0.00001867	+3.492%	9,095,701	-6.427%
2026-06-14	0.00001785	0.00001808	0.00001763	0.00001804	+1.064%	1,435,982	-3.160%
2026-06-13	0.00001782	0.00001804	0.00001779	0.00001785	+0.168%	1,020,073	-2.129%
2026-06-12	0.00001796	0.00001805	0.00001770	0.00001782	-0.780%	2,052,808	-1.964%
2026-06-11	0.00001784	0.00001802	0.00001767	0.00001796	+0.616%	1,203,066	-2.728%
2026-06-10	0.00001843	0.00001844	0.00001772	0.00001785	-3.252%	1,455,940	-2.129%
2026-06-09	0.00001852	0.00001863	0.00001828	0.00001845	-0.378%	1,163,896	-5.312%
2026-06-08	0.00001825	0.00001867	0.00001802	0.00001852	+1.479%	3,051,843	-5.670%
2026-06-07	0.00001796	0.00001861	0.00001791	0.00001825	+1.671%	3,180,059	-4.274%
2026-06-06	0.00001798	0.00001820	0.00001758	0.00001795	-0.167%	2,789,436	-2.674%
2026-06-05	0.00001830	0.00001838	0.00001782	0.00001798	-1.749%	6,378,586	-2.836%
2026-06-04	0.00001872	0.00001886	0.00001823	0.00001830	-2.296%	3,860,730	-4.536%
2026-06-03	0.00001815	0.00001874	0.00001814	0.00001873	+3.196%	2,460,342	-6.727%
2026-06-02	0.00001817	0.00001837	0.00001799	0.00001815	-0.110%	1,990,240	-3.747%
2026-06-01	0.00001809	0.00001822	0.00001785	0.00001817	+0.387%	1,909,075	-3.853%
2026-05-31	0.00001815	0.00001822	0.00001796	0.00001810	-0.221%	668,046	-3.481%
2026-05-30	0.00001810	0.00001854	0.00001809	0.00001814	+0.276%	984,247	-3.693%
2026-05-29	0.00001787	0.00001811	0.00001778	0.00001809	+1.231%	1,089,517	-3.427%
2026-05-28	0.00001756	0.00001816	0.00001741	0.00001787	+1.707%	1,658,428	-2.238%
2026-05-27	0.00001751	0.00001784	0.00001751	0.00001757	+0.343%	1,379,145	-0.569%
2026-05-26	0.00001747	0.00001764	0.00001743	0.00001751	+0.229%	3,570,554	-0.228%
2026-05-25	0.00001753	0.00001763	0.00001744	0.00001747	-0.342%	922,996	0.000%
2026-05-24	0.00001770	0.00001776	0.00001750	0.00001753	-0.960%	943,274	-0.342%
2026-05-23	0.00001766	0.00001782	0.00001753	0.00001770	+0.170%	2,411,999	-1.299%
2026-05-22	0.00001770	0.00001771	0.00001754	0.00001767	-0.113%	1,231,711	-1.132%
2026-05-21	0.00001763	0.00001776	0.00001759	0.00001769	+0.340%	1,274,924	-1.244%
2026-05-20	0.00001772	0.00001781	0.00001760	0.00001763	-0.508%	844,123	-0.908%
2026-05-19	0.00001805	0.00001808	0.00001763	0.00001772	-1.828%	1,322,741	-1.411%
2026-05-18	0.00001809	0.00001818	0.00001792	0.00001805	-0.276%	2,093,456	-3.213%
2026-05-17	0.00001808	0.00001821	0.00001788	0.00001810	+0.055%	1,239,794	-3.481%
2026-05-16	0.00001813	0.00001818	0.00001793	0.00001809	-0.221%	1,860,622	-3.427%
2026-05-15	0.00001832	0.00001841	0.00001807	0.00001813	-1.037%	1,871,407	-3.640%
2026-05-14	0.00001801	0.00001898	0.00001787	0.00001832	+1.778%	4,007,749	-4.640%
2026-05-13	0.00001786	0.00001808	0.00001782	0.00001800	+0.840%	1,573,927	-2.944%
2026-05-12	0.00001810	0.00001820	0.00001768	0.00001785	-1.272%	1,083,780	-2.129%
2026-05-11	0.00001792	0.00001830	0.00001787	0.00001808	+0.837%	1,696,774	-3.374%
2026-05-10	0.00001760	0.00001851	0.00001752	0.00001793	+1.875%	2,153,194	-2.566%
2026-05-09	0.00001769	0.00001784	0.00001753	0.00001760	-0.509%	707,705	-0.739%
2026-05-08	0.00001733	0.00001780	0.00001732	0.00001769	+2.018%	916,476	-1.244%
2026-05-07	0.00001749	0.00001751	0.00001729	0.00001734	-0.858%	981,717	+0.750%
2026-05-06	0.00001747	0.00001769	0.00001738	0.00001749	+0.172%	1,302,246	-0.114%
2026-05-05	0.00001743	0.00001747	0.00001729	0.00001746	+0.172%	1,326,144	+0.057%
2026-05-04	0.00001767	0.00001777	0.00001740	0.00001743	-1.302%	2,347,943	+0.229%
2026-05-03	0.00001772	0.00001776	0.00001765	0.00001766	-0.282%	392,656	-1.076%
2026-05-02	0.00001771	0.00001778	0.00001765	0.00001771	0.000%	792,077	-1.355%
2026-05-01	0.00001792	0.00001795	0.00001768	0.00001771	-1.172%	1,170,351	-1.355%
2026-04-30	0.00001807	0.00001814	0.00001788	0.00001792	-0.775%	734,510	-2.511%
2026-04-29	0.00001808	0.00001812	0.00001787	0.00001806	-0.111%	2,169,094	-3.267%
2026-04-28	0.00001811	0.00001818	0.00001804	0.00001808	-0.166%	816,944	-3.374%
2026-04-27	0.00001819	0.00001828	0.00001800	0.00001811	-0.495%	1,465,327	-3.534%
2026-04-26	0.00001835	0.00001837	0.00001810	0.00001820	-0.817%	857,018	-4.011%
2026-04-25	0.00001851	0.00001853	0.00001833	0.00001835	-0.918%	396,452	-4.796%
2026-04-24	0.00001838	0.00001859	0.00001833	0.00001852	+0.762%	1,702,548	-5.670%
2026-04-23	0.00001828	0.00001850	0.00001816	0.00001838	+0.547%	1,842,988	-4.951%
2026-04-22	0.00001878	0.00001878	0.00001825	0.00001828	-2.611%	1,978,931	-4.431%
2026-04-21	0.00001879	0.00001894	0.00001874	0.00001877	-0.053%	1,525,401	-6.926%
2026-04-20	0.00001889	0.00001900	0.00001869	0.00001878	-0.530%	1,920,303	-6.976%
2026-04-19	0.00001892	0.00001906	0.00001882	0.00001888	-0.211%	2,239,426	-7.468%
2026-04-18	0.00001916	0.00001917	0.00001879	0.00001892	-1.201%	1,366,726	-7.664%
2026-04-17	0.00001934	0.00001937	0.00001904	0.00001915	-0.982%	2,978,618	-8.773%
2026-04-16	0.00001861	0.00001947	0.00001860	0.00001934	+3.978%	2,739,077	-9.669%
2026-04-15	0.00001836	0.00001871	0.00001821	0.00001860	+1.307%	1,926,887	-6.075%
2026-04-14	0.00001849	0.00001850	0.00001824	0.00001836	-0.649%	2,345,948	-4.847%
2026-04-13	0.00001873	0.00001882	0.00001838	0.00001848	-1.335%	2,387,109	-5.465%
2026-04-12	0.00001855	0.00001879	0.00001851	0.00001873	+0.970%	2,270,241	-6.727%
2026-04-11	0.00001859	0.00001865	0.00001840	0.00001855	-0.215%	1,253,151	-5.822%
2026-04-10	0.00001871	0.00001876	0.00001852	0.00001859	-0.694%	1,472,421	-6.025%
2026-04-09	0.00001889	0.00001893	0.00001863	0.00001872	-0.847%	2,711,912	-6.677%
2026-04-08	0.00001917	0.00001936	0.00001886	0.00001888	-1.513%	4,154,757	-7.468%
2026-04-07	0.00001919	0.00001927	0.00001898	0.00001917	-0.052%	7,152,490	-8.868%
2026-04-06	0.00001922	0.00001950	0.00001914	0.00001918	-0.208%	2,724,167	-8.916%
2026-04-05	0.00001955	0.00001964	0.00001917	0.00001922	-1.688%	1,783,173	-9.105%
2026-04-04	0.00001969	0.00001971	0.00001946	0.00001955	-0.711%	711,243	-10.639%
2026-04-03	0.00001973	0.00001987	0.00001960	0.00001969	-0.152%	1,938,829	-11.275%
2026-04-02	0.00001979	0.00001985	0.00001933	0.00001972	-0.354%	2,946,204	-11.410%
2026-04-01	0.00001964	0.00001984	0.00001960	0.00001979	+0.815%	2,500,042	-11.723%
2026-03-31	0.00001983	0.00001984	0.00001945	0.00001963	-1.009%	3,777,149	-11.004%
2026-03-30	0.00002011	0.00002017	0.00001983	0.00001983	-1.392%	2,723,448	-11.901%
2026-03-29	0.00002008	0.00002014	0.00001979	0.00002011	+0.100%	1,646,631	-13.128%
2026-03-28	0.00001996	0.00002023	0.00001994	0.00002009	+0.601%	1,368,756	-13.041%
2026-03-27	0.00001978	0.00002029	0.00001977	0.00001997	+1.012%	4,466,085	-12.519%
2026-03-26	0.00001983	0.00001987	0.00001957	0.00001977	-0.252%	3,725,239	-11.634%
2026-03-25	0.00002007	0.00002009	0.00001980	0.00001982	-1.196%	3,080,256	-11.857%
2026-03-24	0.00002019	0.00002019	0.00001992	0.00002006	-0.644%	2,586,899	-12.911%
2026-03-23	0.00002041	0.00002063	0.00002000	0.00002019	-1.029%	7,023,735	-13.472%
2026-03-22	0.00002045	0.00002052	0.00002019	0.00002040	-0.244%	2,436,706	-14.363%
2026-03-21	0.00002049	0.00002054	0.00002030	0.00002045	-0.244%	1,485,711	-14.572%
2026-03-20	0.00002070	0.00002074	0.00002043	0.00002050	-0.966%	3,558,479	-14.780%
2026-03-19	0.00002056	0.00002092	0.00002050	0.00002070	+0.730%	4,503,990	-15.604%
2026-03-18	0.00002054	0.00002069	0.00002015	0.00002055	+0.049%	4,770,126	-14.988%
2026-03-17	0.00002060	0.00002132	0.00002028	0.00002054	-0.340%	9,798,678	-14.946%
2026-03-16	0.00001990	0.00002080	0.00001983	0.00002061	+3.620%	9,300,241	-15.235%
2026-03-15	0.00001975	0.00002012	0.00001968	0.00001989	+0.709%	3,496,385	-12.167%
2026-03-14	0.00001972	0.00001980	0.00001962	0.00001975	+0.152%	1,270,591	-11.544%
2026-03-13	0.00001963	0.00002001	0.00001954	0.00001972	+0.458%	4,814,099	-11.410%
2026-03-12	0.00001972	0.00001982	0.00001952	0.00001963	-0.456%	3,085,239	-11.004%
2026-03-11	0.00001982	0.00001998	0.00001962	0.00001972	-0.505%	4,476,698	-11.410%
2026-03-10	0.00001991	0.00002021	0.00001964	0.00001982	-0.452%	7,842,846	-11.857%
2026-03-09	0.00002032	0.00002039	0.00001970	0.00001991	-2.018%	6,744,552	-12.255%
2026-03-08	0.00002017	0.00002035	0.00001999	0.00002032	+0.744%	3,420,838	-14.026%
2026-03-07	0.00002001	0.00002020	0.00001998	0.00002017	+0.800%	2,964,313	-13.386%
2026-03-06	0.00001980	0.00002005	0.00001975	0.00002001	+1.010%	5,405,911	-12.694%
2026-03-05	0.00001969	0.00001996	0.00001953	0.00001981	+0.661%	5,128,235	-11.812%
2026-03-04	0.00001992	0.00002004	0.00001954	0.00001968	-1.205%	8,222,340	-11.230%
2026-03-03	0.00002019	0.00002028	0.00001983	0.00001992	-1.386%	5,607,389	-12.299%
2026-03-02	0.00002056	0.00002061	0.00002006	0.00002020	-1.799%	9,787,846	-13.515%
2026-03-01	0.00002055	0.00002114	0.00002051	0.00002057	+0.097%	6,609,586	-15.070%
2026-02-28	0.00002059	0.00002073	0.00002001	0.00002055	-0.194%	8,450,366	-14.988%
2026-02-27	0.00002078	0.00002098	0.00002047	0.00002059	-0.962%	6,363,150	-15.153%
2026-02-26	0.00002109	0.00002135	0.00002065	0.00002079	-1.376%	7,871,014	-15.969%
2026-02-25	0.00002104	0.00002154	0.00002085	0.00002108	+0.143%	10,545,412	-17.125%
2026-02-24	0.00002091	0.00002124	0.00002083	0.00002105	+0.670%	6,354,835	-17.007%
2026-02-23	0.00002059	0.00002146	0.00002041	0.00002091	+1.505%	8,315,213	-16.451%
2026-02-22	0.00002104	0.00002108	0.00002049	0.00002060	-2.045%	2,214,040	-15.194%
2026-02-21	0.00002101	0.00002136	0.00002093	0.00002103	+0.095%	4,500,292	-16.928%
2026-02-20	0.00002099	0.00002125	0.00002069	0.00002101	+0.048%	8,222,046	-16.849%
2026-02-19	0.00002140	0.00002141	0.00002089	0.00002100	-1.869%	6,019,323	-16.810%
2026-02-18	0.00002183	0.00002195	0.00002128	0.00002140	-1.970%	4,608,355	-18.364%
2026-02-17	0.00002159	0.00002204	0.00002135	0.00002183	+1.065%	4,380,370	-19.973%
2026-02-16	0.00002143	0.00002205	0.00002120	0.00002160	+0.746%	8,191,618	-19.120%
2026-02-15	0.00002162	0.00002360	0.00002120	0.00002144	-0.878%	20,404,811	-18.517%
2026-02-14	0.00002043	0.00002167	0.00002041	0.00002163	+5.874%	6,541,255	-19.233%
2026-02-13	0.00002058	0.00002060	0.00002030	0.00002043	-0.681%	5,488,839	-14.488%
2026-02-12	0.00002042	0.00002087	0.00002035	0.00002057	+0.735%	8,446,858	-15.070%
2026-02-11	0.00002034	0.00002070	0.00002031	0.00002042	+0.393%	13,160,258	-14.447%
2026-02-10	0.00002049	0.00002081	0.00002028	0.00002034	-0.732%	5,588,991	-14.110%
2026-02-09	0.00002035	0.00002084	0.00002003	0.00002049	+0.737%	7,016,030	-14.739%
2026-02-08	0.00002054	0.00002074	0.00002004	0.00002034	-0.974%	6,163,563	-14.110%
2026-02-07	0.00002082	0.00002115	0.00002026	0.00002054	-1.440%	29,428,577	-14.946%
2026-02-06	0.00001931	0.00002245	0.00001858	0.00002084	+7.923%	66,836,514	-16.171%
2026-02-05	0.00002067	0.00002069	0.00001792	0.00001931	-6.534%	55,541,166	-9.529%
2026-02-04	0.00002084	0.00002107	0.00002063	0.00002066	-0.816%	12,275,909	-15.440%
2026-02-03	0.00002058	0.00002134	0.00002038	0.00002083	+1.264%	12,000,100	-16.131%
2026-02-02	0.00002067	0.00002115	0.00002041	0.00002057	-0.436%	11,540,557	-15.070%
2026-02-01	0.00002091	0.00002130	0.00002049	0.00002066	-1.243%	8,440,159	-15.440%
2026-01-31	0.00002060	0.00002092	0.00001938	0.00002092	+1.603%	18,468,171	-16.491%
2026-01-30	0.00002135	0.00002160	0.00002046	0.00002059	-3.515%	12,781,356	-15.153%
2026-01-29	0.00002141	0.00002158	0.00002091	0.00002134	-0.280%	5,172,937	-18.135%
2026-01-28	0.00002147	0.00002160	0.00002123	0.00002140	-0.326%	1,958,654	-18.364%
2026-01-27	0.00002155	0.00002163	0.00002132	0.00002147	-0.371%	2,103,929	-18.631%
2026-01-26	0.00002118	0.00002210	0.00002115	0.00002155	+1.747%	4,030,601	-18.933%
2026-01-25	0.00002145	0.00002158	0.00002089	0.00002118	-1.259%	3,433,176	-17.517%
2026-01-24	0.00002143	0.00002151	0.00002137	0.00002145	+0.093%	585,853	-18.555%
2026-01-23	0.00002148	0.00002158	0.00002124	0.00002143	-0.233%	1,827,735	-18.479%
2026-01-22	0.00002177	0.00002183	0.00002145	0.00002148	-1.332%	2,312,271	-18.669%
2026-01-21	0.00002137	0.00002203	0.00002125	0.00002177	+1.919%	4,923,367	-19.752%
2026-01-20	0.00002144	0.00002148	0.00002107	0.00002136	-0.327%	4,558,215	-18.212%
2026-01-19	0.00002126	0.00002175	0.00002005	0.00002143	+0.752%	8,076,143	-18.479%
2026-01-18	0.00002168	0.00002172	0.00002117	0.00002127	-1.891%	2,796,033	-17.866%
2026-01-17	0.00002163	0.00002184	0.00002155	0.00002168	+0.185%	1,037,612	-19.419%
2026-01-16	0.00002174	0.00002179	0.00002147	0.00002164	-0.506%	2,230,046	-19.270%
2026-01-15	0.00002207	0.00002212	0.00002152	0.00002175	-1.405%	3,341,530	-19.678%
2026-01-14	0.00002270	0.00002294	0.00002196	0.00002206	-2.819%	4,399,631	-20.807%
2026-01-13	0.00002250	0.00002282	0.00002232	0.00002270	+0.844%	7,366,899	-23.040%
2026-01-12	0.00002279	0.00002289	0.00002240	0.00002251	-1.315%	3,507,578	-22.390%
2026-01-11	0.00002309	0.00002315	0.00002261	0.00002281	-1.255%	1,732,843	-23.411%
2026-01-10	0.00002312	0.00002325	0.00002301	0.00002310	-0.087%	974,289	-24.372%
2026-01-09	0.00002331	0.00002355	0.00002291	0.00002312	-0.773%	4,093,708	-24.438%
2026-01-08	0.00002371	0.00002397	0.00002304	0.00002330	-1.729%	6,082,161	-25.021%
2026-01-07	0.00002457	0.00002485	0.00002364	0.00002371	-3.539%	5,566,791	-26.318%
2026-01-06	0.00002502	0.00002577	0.00002411	0.00002458	-1.719%	9,485,159	-28.926%
2026-01-05	0.00002284	0.00002518	0.00002276	0.00002501	+9.453%	11,581,614	-30.148%
2026-01-04	0.00002227	0.00002325	0.00002218	0.00002285	+2.558%	7,988,980	-23.545%
2026-01-03	0.00002230	0.00002279	0.00002215	0.00002228	-0.090%	3,461,444	-21.589%
2026-01-02	0.00002116	0.00002250	0.00002103	0.00002230	+5.338%	4,221,174	-21.659%
2026-01-01	0.00002102	0.00002124	0.00002085	0.00002117	+0.666%	1,118,859	-17.478%
2025-12-31	0.00002121	0.00002124	0.00002071	0.00002103	-0.849%	1,641,027	-16.928%
2025-12-30	0.00002121	0.00002135	0.00002103	0.00002121	-0.047%	1,986,108	-17.633%
2025-12-29	0.00002122	0.00002141	0.00002111	0.00002122	+0.047%	2,633,161	-17.672%
2025-12-28	0.00002132	0.00002142	0.00002117	0.00002121	-0.516%	693,750	-17.633%
2025-12-27	0.00002110	0.00002136	0.00002107	0.00002132	+0.995%	888,734	-18.058%
2025-12-26	0.00002100	0.00002119	0.00002093	0.00002111	+0.476%	2,443,053	-17.243%
2025-12-25	0.00002124	0.00002142	0.00002100	0.00002101	-1.083%	1,625,899	-16.849%
2025-12-24	0.00002142	0.00002149	0.00002116	0.00002124	-0.840%	2,577,334	-17.750%
2025-12-23	0.00002149	0.00002171	0.00002136	0.00002142	-0.326%	2,701,010	-18.441%
2025-12-22	0.00002168	0.00002175	0.00002138	0.00002149	-0.922%	3,014,553	-18.706%
2025-12-21	0.00002188	0.00002199	0.00002158	0.00002169	-0.868%	1,743,294	-19.456%
2025-12-20	0.00002166	0.00002218	0.00002149	0.00002188	+1.016%	2,305,609	-20.155%
2025-12-19	0.00002115	0.00002180	0.00002077	0.00002166	+2.460%	6,524,952	-19.344%
2025-12-18	0.00002161	0.00002173	0.00002113	0.00002114	-2.130%	7,412,698	-17.360%
2025-12-17	0.00002196	0.00002218	0.00002157	0.00002160	-1.684%	6,534,871	-19.120%
2025-12-16	0.00002197	0.00002223	0.00002166	0.00002197	0.000%	4,050,530	-20.482%
2025-12-15	0.00002244	0.00002247	0.00002187	0.00002197	-2.051%	6,475,378	-20.482%
2025-12-14	0.00002241	0.00002256	0.00002230	0.00002243	+0.089%	2,268,906	-22.113%
2025-12-13	0.00002224	0.00002267	0.00002223	0.00002241	+0.764%	2,357,697	-22.044%
2025-12-12	0.00002198	0.00002236	0.00002193	0.00002224	+1.137%	4,697,375	-21.448%
2025-12-11	0.00002219	0.00002236	0.00002194	0.00002199	-0.901%	7,147,251	-20.555%
2025-12-10	0.00002274	0.00002276	0.00002213	0.00002219	-2.376%	5,714,128	-21.271%
2025-12-09	0.00002286	0.00002306	0.00002259	0.00002273	-0.612%	8,804,730	-23.141%
2025-12-08	0.00002261	0.00002316	0.00002259	0.00002287	+1.150%	4,924,087	-23.612%
2025-12-07	0.00002276	0.00002310	0.00002260	0.00002261	-0.659%	4,972,645	-22.733%
2025-12-06	0.00002278	0.00002285	0.00002256	0.00002276	-0.088%	2,133,071	-23.243%
2025-12-05	0.00002276	0.00002311	0.00002253	0.00002278	+0.088%	7,963,699	-23.310%
2025-12-04	0.00002352	0.00002366	0.00002268	0.00002276	-3.190%	8,063,248	-23.243%
2025-12-03	0.00002358	0.00002373	0.00002333	0.00002351	-0.297%	9,187,273	-25.691%
2025-12-02	0.00002352	0.00002388	0.00002304	0.00002358	+0.255%	8,835,172	-25.912%
2025-12-01	0.00002385	0.00002400	0.00002333	0.00002352	-1.384%	10,435,754	-25.723%
2025-11-30	0.00002423	0.00002432	0.00002383	0.00002385	-1.568%	2,091,923	-26.751%
2025-11-29	0.00002398	0.00002449	0.00002392	0.00002423	+1.000%	2,022,308	-27.899%
2025-11-28	0.00002408	0.00002455	0.00002384	0.00002399	-0.415%	5,594,775	-27.178%
2025-11-27	0.00002457	0.00002465	0.00002387	0.00002409	-1.914%	4,388,778	-27.480%
2025-11-26	0.00002520	0.00002521	0.00002456	0.00002456	-2.540%	4,022,818	-28.868%
2025-11-25	0.00002523	0.00002570	0.00002491	0.00002520	-0.119%	9,059,015	-30.675%
2025-11-24	0.00002359	0.00002574	0.00002349	0.00002523	+6.907%	14,442,740	-30.757%
2025-11-23	0.00002302	0.00002396	0.00002292	0.00002360	+2.520%	6,530,235	-25.975%
2025-11-22	0.00002291	0.00002316	0.00002257	0.00002302	+0.480%	3,446,541	-24.109%
2025-11-21	0.00002309	0.00002336	0.00002257	0.00002291	-0.737%	21,976,796	-23.745%
2025-11-20	0.00002303	0.00002335	0.00002276	0.00002308	+0.217%	8,552,209	-24.307%
2025-11-19	0.00002385	0.00002394	0.00002275	0.00002303	-3.438%	10,185,549	-24.142%
2025-11-18	0.00002346	0.00002409	0.00002323	0.00002385	+1.619%	7,037,256	-26.751%
2025-11-17	0.00002350	0.00002405	0.00002312	0.00002347	-0.170%	8,957,650	-25.565%
2025-11-16	0.00002340	0.00002366	0.00002295	0.00002351	+0.513%	5,251,087	-25.691%
2025-11-15	0.00002373	0.00002391	0.00002324	0.00002339	-1.433%	2,536,841	-25.310%
2025-11-14	0.00002330	0.00002421	0.00002314	0.00002373	+1.845%	7,819,825	-26.380%
2025-11-13	0.00002349	0.00002450	0.00002313	0.00002330	-0.767%	6,365,840	-25.021%
2025-11-12	0.00002321	0.00002351	0.00002290	0.00002348	+1.163%	4,967,229	-25.596%
2025-11-11	0.00002383	0.00002402	0.00002318	0.00002321	-2.561%	2,802,497	-24.731%
2025-11-10	0.00002260	0.00002433	0.00002249	0.00002382	+5.398%	8,736,044	-26.658%
2025-11-09	0.00002234	0.00002272	0.00002206	0.00002260	+1.119%	3,671,010	-22.699%
2025-11-08	0.00002241	0.00002276	0.00002210	0.00002235	-0.268%	2,333,420	-21.834%
2025-11-07	0.00002184	0.00002287	0.00002162	0.00002241	+2.610%	8,856,810	-22.044%
2025-11-06	0.00002255	0.00002333	0.00002161	0.00002184	-3.149%	11,679,099	-20.009%
2025-11-05	0.00002172	0.00002287	0.00002122	0.00002255	+3.774%	5,870,942	-22.528%
2025-11-04	0.00002167	0.00002221	0.00002089	0.00002173	+0.277%	12,502,786	-19.604%
2025-11-03	0.00002286	0.00002287	0.00002126	0.00002167	-5.206%	6,555,771	-19.382%
2025-11-02	0.00002275	0.00002302	0.00002252	0.00002286	+0.484%	2,264,237	-23.578%
2025-11-01	0.00002290	0.00002291	0.00002256	0.00002275	-0.612%	944,662	-23.209%
2025-10-31	0.00002252	0.00002323	0.00002245	0.00002289	+1.643%	2,981,812	-23.678%
2025-10-30	0.00002317	0.00002335	0.00002233	0.00002252	-2.847%	5,347,633	-22.425%
2025-10-29	0.00002306	0.00002380	0.00002305	0.00002318	+0.477%	5,543,528	-24.633%
2025-10-28	0.00002308	0.00002341	0.00002279	0.00002307	-0.043%	3,708,041	-24.274%
2025-10-27	0.00002311	0.00002334	0.00002264	0.00002308	-0.087%	3,707,556	-24.307%
2025-10-26	0.00002325	0.00002369	0.00002290	0.00002310	-0.688%	2,776,065	-24.372%
2025-10-25	0.00002262	0.00002376	0.00002258	0.00002326	+2.875%	4,518,569	-24.893%
2025-10-24	0.00002175	0.00002272	0.00002164	0.00002261	+3.906%	4,105,192	-22.733%
2025-10-23	0.00002197	0.00002207	0.00002171	0.00002176	-1.001%	1,861,020	-19.715%
2025-10-22	0.00002237	0.00002246	0.00002180	0.00002198	-1.699%	4,238,451	-20.519%
2025-10-21	0.00002257	0.00002260	0.00002207	0.00002236	-0.974%	3,853,613	-21.869%
2025-10-20	0.00002200	0.00002301	0.00002192	0.00002258	+2.636%	3,881,094	-22.631%
2025-10-19	0.00002202	0.00002228	0.00002184	0.00002200	-0.091%	3,409,195	-20.591%
2025-10-18	0.00002155	0.00002229	0.00002153	0.00002202	+2.228%	4,279,567	-20.663%
2025-10-17	0.00002151	0.00002200	0.00002102	0.00002154	+0.093%	10,694,152	-18.895%
2025-10-16	0.00002177	0.00002208	0.00002121	0.00002152	-1.148%	8,036,136	-18.820%
2025-10-15	0.00002214	0.00002244	0.00002150	0.00002177	-1.716%	10,555,051	-19.752%
2025-10-14	0.00002263	0.00002273	0.00002172	0.00002215	-2.078%	5,056,578	-21.129%
2025-10-13	0.00002199	0.00002289	0.00002182	0.00002262	+2.865%	16,070,408	-22.767%
2025-10-12	0.00002153	0.00002241	0.00002105	0.00002199	+2.137%	9,386,870	-20.555%
2025-10-11	0.00002102	0.00002244	0.00002060	0.00002153	+2.426%	19,652,495	-18.857%
2025-10-10	0.00002303	0.00002408	0.00000720	0.00002102	-8.767%	65,749,178	-16.889%
2025-10-09	0.00002335	0.00002335	0.00002286	0.00002304	-1.328%	3,537,664	-24.175%
2025-10-08	0.00002351	0.00002363	0.00002332	0.00002335	-0.681%	1,735,572	-25.182%
2025-10-07	0.00002397	0.00002410	0.00002343	0.00002351	-1.960%	3,275,857	-25.691%
2025-10-06	0.00002404	0.00002431	0.00002394	0.00002398	-0.291%	3,016,780	-27.148%
2025-10-05	0.00002426	0.00002464	0.00002402	0.00002405	-0.866%	4,463,982	-27.360%
2025-10-04	0.00002487	0.00002500	0.00002414	0.00002426	-2.453%	2,568,737	-27.988%
2025-10-03	0.00002520	0.00002552	0.00002472	0.00002487	-1.349%	3,447,335	-29.755%
2025-10-02	0.00002486	0.00002570	0.00002477	0.00002521	+1.449%	3,943,833	-30.702%
2025-10-01	0.00002496	0.00002537	0.00002465	0.00002485	-0.441%	3,018,620	-29.698%
2025-09-30	0.00002519	0.00002550	0.00002489	0.00002496	-0.913%	1,707,899	-30.008%
2025-09-29	0.00002557	0.00002599	0.00002516	0.00002519	-1.448%	2,223,894	-30.647%
2025-09-28	0.00002558	0.00002571	0.00002531	0.00002556	-0.078%	1,739,586	-31.651%
2025-09-27	0.00002538	0.00002580	0.00002529	0.00002558	+0.748%	1,258,775	-31.704%
2025-09-26	0.00002518	0.00002565	0.00002479	0.00002539	+0.874%	7,411,322	-31.193%
2025-09-25	0.00002583	0.00002595	0.00002505	0.00002517	-2.517%	9,364,931	-30.592%
2025-09-24	0.00002522	0.00002640	0.00002511	0.00002582	+2.379%	5,133,133	-32.339%
2025-09-23	0.00002532	0.00002565	0.00002508	0.00002522	-0.356%	3,185,532	-30.730%
2025-09-22	0.00002578	0.00002578	0.00002400	0.00002531	-1.861%	7,159,881	-30.976%
2025-09-21	0.00002572	0.00002608	0.00002560	0.00002579	+0.272%	1,428,764	-32.261%
2025-09-20	0.00002585	0.00002599	0.00002559	0.00002572	-0.541%	2,130,491	-32.076%
2025-09-19	0.00002625	0.00002635	0.00002581	0.00002586	-1.486%	2,075,226	-32.444%
2025-09-18	0.00002649	0.00002681	0.00002613	0.00002625	-0.869%	3,311,604	-33.448%
2025-09-17	0.00002600	0.00002658	0.00002576	0.00002648	+1.846%	3,767,649	-34.026%
2025-09-16	0.00002597	0.00002639	0.00002575	0.00002600	+0.116%	2,957,612	-32.808%
2025-09-15	0.00002626	0.00002649	0.00002573	0.00002597	-1.104%	4,520,567	-32.730%
2025-09-14	0.00002691	0.00002697	0.00002612	0.00002626	-2.415%	3,863,117	-33.473%
2025-09-13	0.00002677	0.00002745	0.00002665	0.00002691	+0.523%	3,326,782	-35.080%
2025-09-12	0.00002632	0.00002698	0.00002624	0.00002677	+1.710%	3,431,608	-34.740%
2025-09-11	0.00002618	0.00002661	0.00002592	0.00002632	+0.573%	2,804,868	-33.625%
2025-09-10	0.00002643	0.00002660	0.00002614	0.00002617	-0.984%	2,758,154	-33.244%
2025-09-09	0.00002650	0.00002686	0.00002634	0.00002643	-0.302%	3,339,244	-33.901%
2025-09-08	0.00002589	0.00002671	0.00002583	0.00002651	+2.395%	3,050,048	-34.100%
2025-09-07	0.00002551	0.00002633	0.00002544	0.00002589	+1.529%	3,271,977	-32.522%
2025-09-06	0.00002543	0.00002551	0.00002531	0.00002550	+0.236%	963,885	-31.490%
2025-09-05	0.00002524	0.00002568	0.00002511	0.00002544	+0.752%	2,308,636	-31.329%
2025-09-04	0.00002546	0.00002583	0.00002524	0.00002525	-0.864%	1,942,214	-30.812%
2025-09-03	0.00002572	0.00002577	0.00002536	0.00002547	-1.010%	2,505,994	-31.410%
2025-09-02	0.00002526	0.00002576	0.00002515	0.00002573	+1.901%	4,986,211	-32.103%
2025-09-01	0.00002564	0.00002589	0.00002500	0.00002525	-1.521%	4,485,518	-30.812%
2025-08-31	0.00002590	0.00002620	0.00002561	0.00002564	-1.004%	3,785,756	-31.864%
2025-08-30	0.00002601	0.00002616	0.00002563	0.00002590	-0.423%	2,291,410	-32.548%
2025-08-29	0.00002636	0.00002649	0.00002577	0.00002601	-1.328%	6,329,430	-32.834%
2025-08-28	0.00002669	0.00002677	0.00002630	0.00002636	-1.236%	1,947,644	-33.725%
2025-08-27	0.00002695	0.00002725	0.00002666	0.00002669	-0.965%	4,794,895	-34.545%
2025-08-26	0.00002595	0.00002772	0.00002595	0.00002695	+3.854%	6,821,262	-35.176%
2025-08-25	0.00002666	0.00002688	0.00002578	0.00002595	-2.663%	4,962,679	-32.678%
2025-08-24	0.00002641	0.00002729	0.00002616	0.00002666	+0.985%	8,913,313	-34.471%
2025-08-23	0.00002629	0.00002653	0.00002568	0.00002640	+0.380%	3,886,401	-33.826%
2025-08-22	0.00002534	0.00002658	0.00002488	0.00002630	+3.748%	11,283,057	-33.574%
2025-08-21	0.00002583	0.00002592	0.00002531	0.00002535	-1.858%	2,770,558	-31.085%
2025-08-20	0.00002535	0.00002615	0.00002508	0.00002583	+1.893%	4,139,034	-32.365%
2025-08-19	0.00002634	0.00002641	0.00002527	0.00002535	-3.759%	3,167,443	-31.085%
2025-08-18	0.00002631	0.00002655	0.00002563	0.00002634	+0.152%	4,399,113	-33.675%
2025-08-17	0.00002645	0.00002660	0.00002620	0.00002630	-0.567%	1,320,218	-33.574%
2025-08-16	0.00002623	0.00002682	0.00002617	0.00002645	+0.839%	2,864,717	-33.951%
2025-08-15	0.00002602	0.00002640	0.00002570	0.00002623	+0.730%	3,495,916	-33.397%
2025-08-14	0.00002656	0.00002710	0.00002539	0.00002604	-1.921%	12,036,288	-32.911%
2025-08-13	0.00002719	0.00002766	0.00002653	0.00002655	-2.390%	5,742,204	-34.200%
2025-08-12	0.00002638	0.00002757	0.00002626	0.00002720	+3.108%	4,673,291	-35.772%
2025-08-11	0.00002672	0.00002737	0.00002631	0.00002638	-1.272%	5,639,400	-33.776%
2025-08-10	0.00002770	0.00002783	0.00002663	0.00002672	-3.503%	4,563,426	-34.618%
2025-08-09	0.00002815	0.00002854	0.00002754	0.00002769	-1.669%	3,692,175	-36.909%
2025-08-08	0.00002826	0.00002897	0.00002765	0.00002816	-0.319%	11,891,801	-37.962%
2025-08-07	0.00002601	0.00002835	0.00002589	0.00002825	+8.612%	6,310,563	-38.159%
2025-08-06	0.00002595	0.00002613	0.00002560	0.00002601	+0.193%	2,133,885	-32.834%
2025-08-05	0.00002669	0.00002700	0.00002573	0.00002596	-2.772%	4,278,965	-32.704%
2025-08-04	0.00002582	0.00002676	0.00002569	0.00002670	+3.408%	4,285,989	-34.569%
2025-08-03	0.00002462	0.00002589	0.00002433	0.00002582	+5.045%	3,759,286	-32.339%
2025-08-02	0.00002613	0.00002648	0.00002440	0.00002458	-5.932%	8,407,924	-28.926%
2025-08-01	0.00002611	0.00002668	0.00002529	0.00002613	+0.115%	9,240,560	-33.142%
2025-07-31	0.00002627	0.00002679	0.00002599	0.00002610	-0.647%	3,106,152	-33.065%
2025-07-30	0.00002652	0.00002681	0.00002588	0.00002627	-0.980%	5,773,659	-33.498%
2025-07-29	0.00002645	0.00002685	0.00002608	0.00002653	+0.302%	3,923,820	-34.150%
2025-07-28	0.00002712	0.00002783	0.00002638	0.00002645	-2.471%	7,629,618	-33.951%
2025-07-27	0.00002685	0.00002737	0.00002673	0.00002712	+1.043%	4,057,323	-35.583%
2025-07-26	0.00002671	0.00002731	0.00002653	0.00002684	+0.487%	6,376,978	-34.911%
2025-07-25	0.00002657	0.00002713	0.00002609	0.00002671	+0.527%	10,642,100	-34.594%
2025-07-24	0.00002681	0.00002738	0.00002517	0.00002657	-0.895%	17,363,302	-34.249%
2025-07-23	0.00002961	0.00002962	0.00002598	0.00002681	-9.456%	21,875,216	-34.838%
2025-07-22	0.00003024	0.00003040	0.00002910	0.00002961	-2.116%	13,661,316	-41.000%
2025-07-21	0.00002945	0.00003070	0.00002923	0.00003025	+2.682%	11,407,409	-42.248%
2025-07-20	0.00002906	0.00003002	0.00002873	0.00002946	+1.376%	10,712,205	-40.699%
2025-07-19	0.00002894	0.00002945	0.00002834	0.00002906	+0.415%	6,970,212	-39.883%
2025-07-18	0.00002921	0.00003051	0.00002846	0.00002894	-0.992%	22,976,787	-39.634%
2025-07-17	0.00002560	0.00002970	0.00002539	0.00002923	+14.135%	28,244,055	-40.233%
2025-07-16	0.00002479	0.00002590	0.00002458	0.00002561	+3.308%	8,136,918	-31.784%
2025-07-15	0.00002468	0.00002512	0.00002392	0.00002479	+0.405%	13,438,456	-29.528%
2025-07-14	0.00002381	0.00002500	0.00002356	0.00002469	+3.696%	18,313,612	-29.243%
2025-07-13	0.00002332	0.00002426	0.00002321	0.00002381	+2.101%	7,395,017	-26.627%
2025-07-12	0.00002324	0.00002419	0.00002277	0.00002332	+0.301%	8,251,747	-25.086%
2025-07-11	0.00002195	0.00002527	0.00002173	0.00002325	+5.923%	23,634,114	-24.860%
2025-07-10	0.00002161	0.00002216	0.00002158	0.00002195	+1.573%	6,904,224	-20.410%
2025-07-09	0.00002121	0.00002199	0.00002113	0.00002161	+1.838%	5,502,723	-19.158%
2025-07-08	0.00002097	0.00002137	0.00002084	0.00002122	+1.192%	2,787,772	-17.672%
2025-07-07	0.00002080	0.00002171	0.00002073	0.00002097	+0.817%	7,170,180	-16.691%
2025-07-06	0.00002050	0.00002115	0.00002044	0.00002080	+1.463%	2,865,658	-16.010%
2025-07-05	0.00002055	0.00002064	0.00002039	0.00002050	-0.292%	2,131,981	-14.780%

.dark-mode .HKHW6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKHW6P{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCRipple / Bitcoin (BINANCE:XRPBTC)crypto Binance

XRPBTC
Ripple / Bitcoin (BINANCE:XRPBTC)
crypto Binance