Dark

XRPBTC
XRP / Bitcoin
crypto Bitstamp

Delayed

Aug 30, 2025 1:47:00 AM EDT

0.000026140BTC+0.500%(+0.000000130)71,1450

0.000025630Bid 0.000025640Ask 0.000000010Spread

Composite
0.000025640 Binance
0.000025640 Huobi
0.000025580 Bitfinex
0.000025660 HitBTC
0.000025239 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	0.00002604	0.00002614	0.00002574	0.00002614	+0.500%	71,145	0.000%
2025-08-29	0.00002636	0.00002646	0.00002579	0.00002601	-1.403%	311,428	+0.500%
2025-08-28	0.00002670	0.00002677	0.00002631	0.00002638	-1.124%	128,030	-0.910%
2025-08-27	0.00002690	0.00002725	0.00002667	0.00002668	-0.965%	155,516	-2.024%
2025-08-26	0.00002606	0.00002764	0.00002606	0.00002694	+3.695%	204,267	-2.970%
2025-08-25	0.00002672	0.00002685	0.00002582	0.00002598	-2.587%	158,862	+0.616%
2025-08-24	0.00002642	0.00002725	0.00002618	0.00002667	+1.023%	142,638	-1.987%
2025-08-23	0.00002612	0.00002652	0.00002571	0.00002640	+0.342%	105,063	-0.985%
2025-08-22	0.00002540	0.00002656	0.00002490	0.00002631	+3.910%	357,700	-0.646%
2025-08-21	0.00002576	0.00002585	0.00002532	0.00002532	-2.277%	125,464	+3.239%
2025-08-20	0.00002537	0.00002612	0.00002509	0.00002591	+2.492%	168,802	+0.888%
2025-08-19	0.00002626	0.00002638	0.00002528	0.00002528	-3.842%	217,568	+3.402%
2025-08-18	0.00002627	0.00002652	0.00002565	0.00002629	-0.038%	175,312	-0.571%
2025-08-17	0.00002646	0.00002659	0.00002626	0.00002630	-0.567%	79,584	-0.608%
2025-08-16	0.00002621	0.00002681	0.00002621	0.00002645	+0.532%	99,600	-1.172%
2025-08-15	0.00002606	0.00002639	0.00002571	0.00002631	+0.921%	165,812	-0.646%
2025-08-14	0.00002654	0.00002706	0.00002550	0.00002607	-2.286%	511,024	+0.269%
2025-08-13	0.00002719	0.00002763	0.00002654	0.00002668	-1.912%	302,227	-2.024%
2025-08-12	0.00002642	0.00002753	0.00002631	0.00002720	+3.069%	464,145	-3.897%
2025-08-11	0.00002676	0.00002731	0.00002637	0.00002639	-1.087%	472,937	-0.947%
2025-08-10	0.00002770	0.00002783	0.00002667	0.00002668	-3.613%	316,296	-2.024%
2025-08-09	0.00002813	0.00002849	0.00002756	0.00002768	-1.809%	574,978	-5.564%
2025-08-08	0.00002818	0.00002899	0.00002768	0.00002819	-0.177%	554,188	-7.272%
2025-08-07	0.00002594	0.00002831	0.00002593	0.00002824	+8.449%	681,610	-7.436%
2025-08-06	0.00002598	0.00002610	0.00002561	0.00002604	+0.386%	328,069	+0.384%
2025-08-05	0.00002670	0.00002700	0.00002575	0.00002594	-2.883%	324,459	+0.771%
2025-08-04	0.00002584	0.00002673	0.00002572	0.00002671	+3.447%	438,047	-2.134%
2025-08-03	0.00002467	0.00002589	0.00002435	0.00002582	+5.603%	422,225	+1.239%
2025-08-02	0.00002607	0.00002647	0.00002445	0.00002445	-6.394%	595,920	+6.912%
2025-08-01	0.00002612	0.00002667	0.00002533	0.00002612	-0.038%	712,527	+0.077%
2025-07-31	0.00002627	0.00002678	0.00002603	0.00002613	-0.684%	281,179	+0.038%
2025-07-30	0.00002653	0.00002675	0.00002592	0.00002631	-0.904%	434,841	-0.646%
2025-07-29	0.00002652	0.00002682	0.00002615	0.00002655	+0.568%	256,528	-1.544%
2025-07-28	0.00002711	0.00002779	0.00002639	0.00002640	-2.762%	484,841	-0.985%
2025-07-27	0.00002684	0.00002736	0.00002676	0.00002715	+0.967%	254,238	-3.720%
2025-07-26	0.00002667	0.00002728	0.00002653	0.00002689	+0.636%	223,365	-2.789%
2025-07-25	0.00002655	0.00002713	0.00002609	0.00002672	+0.565%	367,188	-2.171%
2025-07-24	0.00002660	0.00002737	0.00002523	0.00002657	-0.784%	427,121	-1.618%
2025-07-23	0.00002950	0.00002953	0.00002600	0.00002678	-9.558%	650,557	-2.390%
2025-07-22	0.00003028	0.00003031	0.00002911	0.00002961	-2.116%	482,374	-11.719%
2025-07-21	0.00002944	0.00003068	0.00002928	0.00003025	+2.577%	538,187	-13.587%
2025-07-20	0.00002904	0.00002998	0.00002875	0.00002949	+1.236%	354,032	-11.360%
2025-07-19	0.00002917	0.00002944	0.00002853	0.00002913	+0.657%	521,652	-10.264%
2025-07-18	0.00002933	0.00003050	0.00002857	0.00002894	-0.992%	926,655	-9.675%
2025-07-17	0.00002559	0.00002968	0.00002539	0.00002923	+14.091%	1,151,532	-10.571%
2025-07-16	0.00002479	0.00002586	0.00002467	0.00002562	+3.306%	658,842	+2.030%
2025-07-15	0.00002462	0.00002512	0.00002394	0.00002480	+0.364%	1,203,444	+5.403%
2025-07-14	0.00002373	0.00002500	0.00002361	0.00002471	+3.562%	935,076	+5.787%
2025-07-13	0.00002328	0.00002423	0.00002322	0.00002386	+2.360%	364,961	+9.556%
2025-07-12	0.00002322	0.00002417	0.00002277	0.00002331	+0.129%	603,898	+12.141%
2025-07-11	0.00002193	0.00002526	0.00002179	0.00002328	+6.059%	1,538,640	+12.285%
2025-07-10	0.00002170	0.00002214	0.00002159	0.00002195	+1.386%	639,301	+19.089%
2025-07-09	0.00002121	0.00002196	0.00002113	0.00002165	+2.219%	508,182	+20.739%
2025-07-08	0.00002098	0.00002135	0.00002084	0.00002118	+0.570%	293,419	+23.418%
2025-07-07	0.00002076	0.00002171	0.00002075	0.00002106	+1.201%	560,813	+24.122%
2025-07-06	0.00002049	0.00002112	0.00002049	0.00002081	+1.562%	245,737	+25.613%
2025-07-05	0.00002054	0.00002062	0.00002042	0.00002049	-0.389%	89,068	+27.574%
2025-07-04	0.00002060	0.00002064	0.00002035	0.00002057	-0.049%	193,715	+27.078%
2025-07-03	0.00002052	0.00002105	0.00002048	0.00002058	+0.341%	473,874	+27.017%
2025-07-02	0.00002058	0.00002089	0.00002023	0.00002051	-0.243%	409,250	+27.450%
2025-07-01	0.00002094	0.00002094	0.00002041	0.00002056	-1.721%	493,438	+27.140%
2025-06-30	0.00002035	0.00002157	0.00002019	0.00002092	+2.750%	534,065	+24.952%
2025-06-29	0.00002031	0.00002050	0.00002022	0.00002036	-0.049%	130,617	+28.389%
2025-06-28	0.00002002	0.00002053	0.00001999	0.00002037	+1.850%	296,948	+28.326%
2025-06-27	0.00001958	0.00002008	0.00001944	0.00002000	+1.626%	375,429	+30.700%
2025-06-26	0.00002036	0.00002043	0.00001958	0.00001968	-3.387%	484,479	+32.825%
2025-06-25	0.00002065	0.00002066	0.00002031	0.00002037	-1.308%	281,111	+28.326%
2025-06-24	0.00002039	0.00002094	0.00002036	0.00002064	+0.732%	754,498	+26.647%
2025-06-23	0.00001998	0.00002059	0.00001957	0.00002049	+2.758%	406,225	+27.574%
2025-06-22	0.00002021	0.00002029	0.00001900	0.00001994	-1.238%	420,530	+31.093%
2025-06-21	0.00002052	0.00002063	0.00001976	0.00002019	-1.656%	330,978	+29.470%
2025-06-20	0.00002073	0.00002073	0.00002038	0.00002053	-0.773%	351,640	+27.326%
2025-06-19	0.00002068	0.00002082	0.00002055	0.00002069	-0.145%	116,683	+26.341%
2025-06-18	0.00002065	0.00002075	0.00002039	0.00002072	+0.145%	289,064	+26.158%
2025-06-17	0.00002080	0.00002103	0.00002060	0.00002069	-1.241%	304,722	+26.341%
2025-06-16	0.00002047	0.00002155	0.00002044	0.00002095	+1.897%	475,456	+24.773%
2025-06-15	0.00002034	0.00002062	0.00002034	0.00002056	+1.131%	67,172	+27.140%
2025-06-14	0.00002024	0.00002073	0.00002022	0.00002033	+0.296%	131,403	+28.578%
2025-06-13	0.00002073	0.00002082	0.00002015	0.00002027	-2.125%	313,058	+28.959%
2025-06-12	0.00002087	0.00002096	0.00002056	0.00002071	-0.814%	202,681	+26.219%
2025-06-11	0.00002098	0.00002130	0.00002083	0.00002088	-0.760%	196,008	+25.192%
2025-06-10	0.00002102	0.00002115	0.00002079	0.00002104	0.000%	172,017	+24.240%
2025-06-09	0.00002138	0.00002138	0.00002095	0.00002104	-1.820%	199,439	+24.240%
2025-06-08	0.00002059	0.00002161	0.00002056	0.00002143	+3.979%	264,767	+21.979%
2025-06-07	0.00002070	0.00002084	0.00002059	0.00002061	-0.483%	139,311	+26.832%
2025-06-06	0.00002057	0.00002089	0.00002052	0.00002071	+0.339%	219,523	+26.219%
2025-06-05	0.00002102	0.00002106	0.00002050	0.00002064	-1.714%	168,004	+26.647%
2025-06-04	0.00002129	0.00002148	0.00002100	0.00002100	-1.408%	179,572	+24.476%
2025-06-03	0.00002076	0.00002148	0.00002072	0.00002130	+2.750%	246,546	+22.723%
2025-06-02	0.00002061	0.00002087	0.00002053	0.00002073	+0.436%	122,407	+26.097%
2025-06-01	0.00002078	0.00002084	0.00002048	0.00002064	-0.960%	113,319	+26.647%
2025-05-31	0.00002057	0.00002107	0.00002017	0.00002084	+1.214%	280,839	+25.432%
2025-05-30	0.00002120	0.00002122	0.00002046	0.00002059	-3.151%	323,880	+26.955%
2025-05-29	0.00002113	0.00002148	0.00002111	0.00002126	+0.758%	239,417	+22.954%
2025-05-28	0.00002125	0.00002130	0.00002083	0.00002110	-0.799%	304,323	+23.886%
2025-05-27	0.00002111	0.00002135	0.00002100	0.00002127	+0.901%	147,579	+22.896%
2025-05-26	0.00002150	0.00002150	0.00002108	0.00002108	-2.045%	118,112	+24.004%
2025-05-25	0.00002158	0.00002158	0.00002122	0.00002152	-0.370%	161,867	+21.468%
2025-05-24	0.00002142	0.00002171	0.00002142	0.00002160	+0.935%	108,476	+21.019%
2025-05-23	0.00002176	0.00002228	0.00002136	0.00002140	-1.609%	256,366	+22.150%
2025-05-22	0.00002188	0.00002218	0.00002160	0.00002175	-0.594%	220,762	+20.184%
2025-05-21	0.00002204	0.00002217	0.00002185	0.00002188	-0.455%	176,783	+19.470%
2025-05-20	0.00002252	0.00002256	0.00002198	0.00002198	-2.398%	273,725	+18.926%
2025-05-19	0.00002280	0.00002280	0.00002220	0.00002252	-1.271%	412,658	+16.075%
2025-05-18	0.00002282	0.00002320	0.00002265	0.00002281	0.000%	263,531	+14.599%
2025-05-17	0.00002295	0.00002305	0.00002239	0.00002281	-1.213%	249,553	+14.599%
2025-05-16	0.00002292	0.00002346	0.00002271	0.00002309	+0.874%	318,219	+13.209%
2025-05-15	0.00002470	0.00002473	0.00002277	0.00002289	-7.102%	420,598	+14.198%
2025-05-14	0.00002486	0.00002562	0.00002457	0.00002464	-0.645%	253,929	+6.088%
2025-05-13	0.00002475	0.00002494	0.00002385	0.00002480	+0.895%	312,556	+5.403%
2025-05-12	0.00002278	0.00002542	0.00002272	0.00002458	+8.044%	523,590	+6.347%
2025-05-11	0.00002353	0.00002366	0.00002245	0.00002275	-3.643%	190,976	+14.901%
2025-05-10	0.00002278	0.00002367	0.00002274	0.00002361	+3.735%	301,549	+10.716%
2025-05-09	0.00002252	0.00002347	0.00002226	0.00002276	+1.246%	228,100	+14.851%
2025-05-08	0.00002189	0.00002255	0.00002182	0.00002248	+2.648%	299,145	+16.281%
2025-05-07	0.00002226	0.00002229	0.00002187	0.00002190	-1.617%	133,366	+19.361%
2025-05-06	0.00002248	0.00002253	0.00002212	0.00002226	-1.286%	589,470	+17.430%
2025-05-05	0.00002288	0.00002324	0.00002248	0.00002255	-1.442%	140,710	+15.920%
2025-05-04	0.00002285	0.00002304	0.00002272	0.00002288	+0.307%	58,605	+14.248%
2025-05-03	0.00002280	0.00002298	0.00002268	0.00002281	0.000%	53,392	+14.599%
2025-05-02	0.00002295	0.00002299	0.00002270	0.00002281	-0.783%	55,996	+14.599%
2025-05-01	0.00002325	0.00002332	0.00002293	0.00002299	-1.161%	90,946	+13.702%
2025-04-30	0.00002377	0.00002377	0.00002287	0.00002326	-1.857%	222,687	+12.382%
2025-04-29	0.00002423	0.00002423	0.00002370	0.00002370	-1.904%	163,386	+10.295%
2025-04-28	0.00002401	0.00002485	0.00002391	0.00002416	+0.374%	203,803	+8.195%
2025-04-27	0.00002320	0.00002430	0.00002295	0.00002407	+3.884%	207,055	+8.600%
2025-04-26	0.00002304	0.00002375	0.00002304	0.00002317	+0.521%	83,051	+12.818%
2025-04-25	0.00002345	0.00002352	0.00002302	0.00002305	-1.957%	157,667	+13.406%
2025-04-24	0.00002373	0.00002390	0.00002312	0.00002351	-0.718%	348,924	+11.187%
2025-04-23	0.00002380	0.00002439	0.00002364	0.00002368	-0.211%	147,753	+10.389%
2025-04-22	0.00002380	0.00002406	0.00002346	0.00002373	-0.378%	230,595	+10.156%
2025-04-21	0.00002442	0.00002447	0.00002378	0.00002382	-2.337%	181,908	+9.740%
2025-04-20	0.00002449	0.00002466	0.00002428	0.00002439	-0.530%	93,179	+7.175%
2025-04-19	0.00002440	0.00002456	0.00002436	0.00002452	+0.451%	171,910	+6.607%
2025-04-18	0.00002425	0.00002464	0.00002412	0.00002441	+0.246%	185,721	+7.087%
2025-04-17	0.00002479	0.00002490	0.00002426	0.00002435	-2.091%	190,697	+7.351%
2025-04-16	0.00002493	0.00002507	0.00002453	0.00002487	-0.201%	305,823	+5.107%
2025-04-15	0.00002505	0.00002537	0.00002492	0.00002492	-0.954%	133,956	+4.896%
2025-04-14	0.00002540	0.00002547	0.00002507	0.00002516	-0.593%	155,962	+3.895%
2025-04-13	0.00002526	0.00002637	0.00002500	0.00002531	+0.238%	166,902	+3.279%
2025-04-12	0.00002420	0.00002589	0.00002419	0.00002525	+4.382%	176,756	+3.525%
2025-04-11	0.00002468	0.00002490	0.00002419	0.00002419	-2.342%	146,168	+8.061%
2025-04-10	0.00002478	0.00002489	0.00002420	0.00002477	-0.282%	255,645	+5.531%
2025-04-09	0.00002343	0.00002546	0.00002307	0.00002484	+5.478%	694,016	+5.233%
2025-04-08	0.00002395	0.00002465	0.00002333	0.00002355	-1.834%	994,161	+10.998%
2025-04-07	0.00002446	0.00002467	0.00002170	0.00002399	-2.241%	2,469,678	+8.962%
2025-04-06	0.00002569	0.00002577	0.00002412	0.00002454	-4.439%	830,949	+6.520%
2025-04-05	0.00002535	0.00002604	0.00002525	0.00002568	+1.182%	271,593	+1.791%
2025-04-04	0.00002475	0.00002600	0.00002466	0.00002538	+2.380%	521,343	+2.994%
2025-04-03	0.00002440	0.00002519	0.00002399	0.00002479	+1.142%	857,102	+5.446%
2025-04-02	0.00002507	0.00002517	0.00002400	0.00002451	-2.389%	1,189,187	+6.650%
2025-04-01	0.00002525	0.00002608	0.00002499	0.00002511	-0.986%	1,013,817	+4.102%
2025-03-31	0.00002594	0.00002594	0.00002486	0.00002536	-2.236%	758,551	+3.076%
2025-03-30	0.00002574	0.00002654	0.00002566	0.00002594	+0.116%	223,406	+0.771%
2025-03-29	0.00002621	0.00002629	0.00002496	0.00002591	-0.804%	611,626	+0.888%
2025-03-28	0.00002675	0.00002678	0.00002486	0.00002612	-2.610%	1,004,375	+0.077%
2025-03-27	0.00002703	0.00002723	0.00002672	0.00002682	-0.740%	268,873	-2.535%
2025-03-26	0.00002803	0.00002823	0.00002686	0.00002702	-3.603%	337,976	-3.257%
2025-03-25	0.00002805	0.00002812	0.00002767	0.00002803	+0.430%	249,270	-6.743%
2025-03-24	0.00002830	0.00002840	0.00002785	0.00002791	-1.864%	461,951	-6.342%
2025-03-23	0.00002826	0.00002847	0.00002812	0.00002844	+0.673%	99,060	-8.087%
2025-03-22	0.00002853	0.00002857	0.00002812	0.00002825	-0.177%	342,770	-7.469%
2025-03-21	0.00002888	0.00002906	0.00002826	0.00002830	-2.110%	604,830	-7.633%
2025-03-20	0.00002940	0.00002940	0.00002848	0.00002891	-1.398%	543,555	-9.581%
2025-03-19	0.00002772	0.00003069	0.00002746	0.00002932	+6.040%	947,918	-10.846%
2025-03-18	0.00002769	0.00002774	0.00002722	0.00002765	-0.789%	206,899	-5.461%
2025-03-17	0.00002781	0.00002825	0.00002781	0.00002787	+0.108%	198,758	-6.207%
2025-03-16	0.00002831	0.00002857	0.00002750	0.00002784	-1.903%	171,526	-6.106%
2025-03-15	0.00002809	0.00002926	0.00002809	0.00002838	+1.176%	240,228	-7.893%
2025-03-14	0.00002776	0.00002817	0.00002765	0.00002805	+1.081%	535,924	-6.809%
2025-03-13	0.00002676	0.00002850	0.00002668	0.00002775	+3.777%	572,867	-5.802%
2025-03-12	0.00002629	0.00002736	0.00002627	0.00002674	+2.061%	760,537	-2.244%
2025-03-11	0.00002574	0.00002660	0.00002475	0.00002620	+2.104%	837,953	-0.229%
2025-03-10	0.00002649	0.00002702	0.00002561	0.00002566	-3.023%	812,274	+1.871%
2025-03-09	0.00002690	0.00002721	0.00002533	0.00002646	-2.000%	1,023,552	-1.209%
2025-03-08	0.00002762	0.00002775	0.00002689	0.00002700	-1.747%	657,638	-3.185%
2025-03-07	0.00002895	0.00002895	0.00002733	0.00002748	-4.979%	923,611	-4.876%
2025-03-06	0.00002753	0.00002926	0.00002722	0.00002892	+4.745%	472,858	-9.613%
2025-03-05	0.00002812	0.00002894	0.00002740	0.00002761	-1.883%	267,422	-5.324%
2025-03-04	0.00002762	0.00002957	0.00002679	0.00002814	+1.479%	673,505	-7.107%
2025-03-03	0.00003128	0.00003128	0.00002695	0.00002773	-10.922%	888,330	-5.734%
2025-03-02	0.00002544	0.00003290	0.00002541	0.00003113	+22.559%	1,365,460	-16.030%
2025-03-01	0.00002538	0.00002597	0.00002511	0.00002540	-0.118%	131,407	+2.913%
2025-02-28	0.00002595	0.00002595	0.00002494	0.00002543	-2.117%	479,351	+2.792%
2025-02-27	0.00002608	0.00002635	0.00002561	0.00002598	-0.460%	217,738	+0.616%
2025-02-26	0.00002615	0.00002634	0.00002545	0.00002610	-0.344%	390,197	+0.153%
2025-02-25	0.00002489	0.00002643	0.00002352	0.00002619	+5.308%	1,497,423	-0.191%
2025-02-24	0.00002675	0.00002700	0.00002422	0.00002487	-7.167%	842,002	+5.107%
2025-02-23	0.00002662	0.00002685	0.00002636	0.00002679	+0.450%	143,386	-2.426%
2025-02-22	0.00002671	0.00002694	0.00002662	0.00002667	-0.374%	304,121	-1.987%
2025-02-21	0.00002726	0.00002735	0.00002639	0.00002677	-2.085%	553,147	-2.353%
2025-02-20	0.00002841	0.00002844	0.00002725	0.00002734	-3.050%	524,068	-4.389%
2025-02-19	0.00002686	0.00002830	0.00002641	0.00002820	+5.263%	598,110	-7.305%
2025-02-18	0.00002774	0.00002774	0.00002613	0.00002679	-3.355%	566,710	-2.426%
2025-02-17	0.00002844	0.00002861	0.00002734	0.00002772	-2.119%	277,581	-5.700%
2025-02-16	0.00002824	0.00002871	0.00002781	0.00002832	+0.071%	189,546	-7.698%
2025-02-15	0.00002811	0.00002894	0.00002786	0.00002830	+0.748%	303,631	-7.633%
2025-02-14	0.00002649	0.00002873	0.00002624	0.00002809	+6.080%	824,094	-6.942%
2025-02-13	0.00002520	0.00002697	0.00002517	0.00002648	+4.830%	846,174	-1.284%
2025-02-12	0.00002516	0.00002549	0.00002480	0.00002526	+0.079%	341,674	+3.484%
2025-02-11	0.00002485	0.00002565	0.00002485	0.00002524	+1.815%	481,394	+3.566%
2025-02-10	0.00002482	0.00002512	0.00002437	0.00002479	-0.201%	366,932	+5.446%
2025-02-09	0.00002509	0.00002575	0.00002441	0.00002484	-1.272%	400,762	+5.233%
2025-02-08	0.00002475	0.00002521	0.00002450	0.00002516	+1.370%	232,811	+3.895%
2025-02-07	0.00002406	0.00002553	0.00002346	0.00002482	+3.030%	1,164,265	+5.318%
2025-02-06	0.00002475	0.00002510	0.00002359	0.00002409	-2.311%	785,114	+8.510%
2025-02-05	0.00002587	0.00002601	0.00002431	0.00002466	-4.677%	859,428	+6.002%
2025-02-04	0.00002666	0.00002753	0.00002505	0.00002587	-2.781%	1,783,435	+1.044%
2025-02-03	0.00002640	0.00002750	0.00001912	0.00002661	+0.834%	7,128,242	-1.766%
2025-02-02	0.00002878	0.00002914	0.00002562	0.00002639	-7.695%	1,863,079	-0.947%
2025-02-01	0.00002961	0.00002982	0.00002824	0.00002859	-3.477%	541,322	-8.569%
2025-01-31	0.00002988	0.00002988	0.00002927	0.00002962	-0.870%	304,565	-11.749%
2025-01-30	0.00002959	0.00002995	0.00002940	0.00002988	+0.912%	1,012,931	-12.517%
2025-01-29	0.00003015	0.00003052	0.00002926	0.00002961	-2.019%	827,514	-11.719%
2025-01-28	0.00002993	0.00003118	0.00002966	0.00003022	+0.969%	863,906	-13.501%
2025-01-27	0.00002948	0.00002997	0.00002721	0.00002993	+1.561%	3,094,933	-12.663%
2025-01-26	0.00002965	0.00002994	0.00002930	0.00002947	-0.674%	325,176	-11.300%
2025-01-25	0.00002965	0.00002996	0.00002954	0.00002967	+0.236%	183,046	-11.898%
2025-01-24	0.00003003	0.00003039	0.00002944	0.00002960	-1.300%	230,618	-11.689%
2025-01-23	0.00003065	0.00003086	0.00002928	0.00002999	-1.865%	966,995	-12.838%
2025-01-22	0.00002988	0.00003143	0.00002988	0.00003056	+2.344%	620,389	-14.463%
2025-01-21	0.00003037	0.00003124	0.00002970	0.00002986	-1.614%	1,007,216	-12.458%
2025-01-20	0.00002921	0.00003147	0.00002892	0.00003035	+3.867%	2,117,563	-13.871%
2025-01-19	0.00003123	0.00003146	0.00002829	0.00002922	-7.150%	3,227,185	-10.541%
2025-01-18	0.00003158	0.00003161	0.00002978	0.00003147	-0.569%	1,227,989	-16.937%
2025-01-17	0.00003257	0.00003307	0.00003045	0.00003165	-2.495%	1,437,824	-17.409%
2025-01-16	0.00003119	0.00003415	0.00002931	0.00003246	+3.806%	2,886,858	-19.470%
2025-01-15	0.00002761	0.00003205	0.00002746	0.00003127	+13.051%	1,819,097	-16.406%
2025-01-14	0.00002676	0.00002797	0.00002649	0.00002766	+3.634%	440,876	-5.495%
2025-01-13	0.00002650	0.00002709	0.00002570	0.00002669	+0.717%	912,891	-2.061%
2025-01-12	0.00002724	0.00002726	0.00002625	0.00002650	-2.681%	285,104	-1.358%
2025-01-11	0.00002473	0.00002750	0.00002471	0.00002723	+10.109%	799,300	-4.003%
2025-01-10	0.00002464	0.00002496	0.00002419	0.00002473	+0.488%	376,488	+5.702%
2025-01-09	0.00002495	0.00002512	0.00002431	0.00002461	-1.481%	382,964	+6.217%
2025-01-08	0.00002351	0.00002518	0.00002347	0.00002498	+6.570%	864,756	+4.644%
2025-01-07	0.00002361	0.00002431	0.00002331	0.00002344	-0.846%	724,956	+11.519%
2025-01-06	0.00002438	0.00002461	0.00002362	0.00002364	-3.115%	236,554	+10.575%
2025-01-05	0.00002460	0.00002468	0.00002389	0.00002440	-0.974%	179,360	+7.131%
2025-01-04	0.00002505	0.00002561	0.00002460	0.00002464	-1.440%	326,253	+6.088%
2025-01-03	0.00002478	0.00002548	0.00002478	0.00002500	+0.563%	1,146,786	+4.560%
2025-01-02	0.00002466	0.00002580	0.00002435	0.00002486	+0.934%	731,354	+5.149%
2025-01-01	0.00002226	0.00002487	0.00002226	0.00002463	+10.597%	694,041	+6.131%
2024-12-31	0.00002216	0.00002247	0.00002180	0.00002227	+0.270%	280,727	+17.378%
2024-12-30	0.00002234	0.00002282	0.00002171	0.00002221	-0.537%	496,671	+17.695%
2024-12-29	0.00002294	0.00002305	0.00002221	0.00002233	-2.404%	269,814	+17.062%
2024-12-28	0.00002276	0.00002313	0.00002268	0.00002288	+0.527%	122,584	+14.248%
2024-12-27	0.00002261	0.00002305	0.00002237	0.00002276	+1.021%	384,686	+14.851%
2024-12-26	0.00002312	0.00002319	0.00002223	0.00002253	-2.468%	445,673	+16.023%
2024-12-25	0.00002351	0.00002357	0.00002304	0.00002310	-2.077%	187,276	+13.160%
2024-12-24	0.00002381	0.00002424	0.00002343	0.00002359	-1.049%	386,352	+10.810%
2024-12-23	0.00002309	0.00002417	0.00002269	0.00002384	+3.248%	384,077	+9.648%
2024-12-22	0.00002295	0.00002359	0.00002270	0.00002309	+0.304%	264,199	+13.209%
2024-12-21	0.00002330	0.00002405	0.00002272	0.00002302	-1.244%	609,442	+13.553%
2024-12-20	0.00002303	0.00002410	0.00002106	0.00002331	+1.524%	1,777,144	+12.141%
2024-12-19	0.00002307	0.00002367	0.00002193	0.00002296	0.000%	1,590,245	+13.850%
2024-12-18	0.00002413	0.00002472	0.00002226	0.00002296	-5.006%	2,220,746	+13.850%
2024-12-17	0.00002335	0.00002542	0.00002308	0.00002417	+3.114%	2,136,637	+8.151%
2024-12-16	0.00002342	0.00002423	0.00002229	0.00002344	0.000%	2,341,843	+11.519%
2024-12-15	0.00002364	0.00002399	0.00002305	0.00002344	-0.972%	579,096	+11.519%
2024-12-14	0.00002377	0.00002483	0.00002340	0.00002367	-0.755%	552,071	+10.435%
2024-12-13	0.00002339	0.00002450	0.00002303	0.00002385	+1.967%	1,029,529	+9.602%
2024-12-12	0.00002376	0.00002463	0.00002332	0.00002339	-1.350%	1,303,415	+11.757%
2024-12-11	0.00002454	0.00002461	0.00002328	0.00002371	-3.224%	1,414,138	+10.249%
2024-12-10	0.00002273	0.00002498	0.00002014	0.00002450	+7.550%	13,152,041	+6.694%
2024-12-09	0.00002566	0.00002577	0.00002127	0.00002278	-11.568%	6,523,651	+14.750%
2024-12-08	0.00002605	0.00002650	0.00002517	0.00002576	-1.529%	1,815,799	+1.475%
2024-12-07	0.00002433	0.00002625	0.00002400	0.00002616	+7.566%	2,340,670	-0.076%
2024-12-06	0.00002307	0.00002479	0.00002294	0.00002432	+5.009%	5,925,139	+7.484%
2024-12-05	0.00002389	0.00002434	0.00002158	0.00002316	-3.218%	13,697,974	+12.867%
2024-12-04	0.00002621	0.00002786	0.00002310	0.00002393	-8.664%	6,018,781	+9.235%
2024-12-03	0.00002838	0.00003055	0.00002441	0.00002620	-7.714%	8,315,773	-0.229%
2024-12-02	0.00002359	0.00002967	0.00002335	0.00002839	+19.436%	6,142,396	-7.925%
2024-12-01	0.00002024	0.00002417	0.00001927	0.00002377	+17.615%	2,772,434	+9.971%
2024-11-30	0.00001848	0.00002023	0.00001823	0.00002021	+9.480%	2,796,928	+29.342%
2024-11-29	0.00001613	0.00001861	0.00001599	0.00001846	+14.516%	1,828,211	+41.603%
2024-11-28	0.00001530	0.00001615	0.00001508	0.00001612	+5.016%	685,791	+62.159%
2024-11-27	0.00001527	0.00001573	0.00001469	0.00001535	+0.854%	877,426	+70.293%
2024-11-26	0.00001520	0.00001556	0.00001404	0.00001522	+0.330%	970,177	+71.748%
2024-11-25	0.00001462	0.00001582	0.00001399	0.00001517	+3.620%	948,714	+72.314%
2024-11-24	0.00001503	0.00001529	0.00001324	0.00001464	-2.853%	2,442,712	+78.552%
2024-11-23	0.00001498	0.00001653	0.00001460	0.00001507	+1.481%	2,414,938	+73.457%
2024-11-22	0.00001270	0.00001517	0.00001270	0.00001485	+17.299%	3,437,390	+76.027%
2024-11-21	0.00001169	0.00001282	0.00001124	0.00001266	+8.113%	2,545,277	+106.477%
2024-11-20	0.00001193	0.00001227	0.00001142	0.00001171	-1.926%	958,264	+123.228%
2024-11-19	0.00001236	0.00001257	0.00001163	0.00001194	-3.241%	1,188,122	+118.928%
2024-11-18	0.00001192	0.00001309	0.00001187	0.00001234	+5.290%	1,549,616	+111.831%
2024-11-17	0.00001237	0.00001278	0.00001110	0.00001172	-5.101%	2,333,406	+123.038%
2024-11-16	0.00000979	0.00001391	0.00000963	0.00001235	+26.149%	5,503,557	+111.660%
2024-11-15	0.00000884	0.00001023	0.00000877	0.00000979	+10.621%	2,613,156	+167.007%
2024-11-14	0.00000762	0.00000964	0.00000759	0.00000885	+15.990%	2,546,825	+195.367%
2024-11-13	0.00000801	0.00000840	0.00000743	0.00000763	-4.625%	2,068,622	+242.595%
2024-11-12	0.00000700	0.00000835	0.00000674	0.00000800	+14.286%	4,756,430	+226.750%
2024-11-11	0.00000732	0.00000739	0.00000688	0.00000700	-4.372%	1,502,606	+273.429%
2024-11-10	0.00000729	0.00000775	0.00000717	0.00000732	+0.412%	1,744,306	+257.104%
2024-11-09	0.00000723	0.00000755	0.00000714	0.00000729	+0.691%	427,228	+258.573%
2024-11-08	0.00000732	0.00000736	0.00000713	0.00000724	-1.093%	797,191	+261.050%
2024-11-07	0.00000716	0.00000766	0.00000714	0.00000732	+2.092%	850,380	+257.104%
2024-11-06	0.00000742	0.00000742	0.00000707	0.00000717	-3.239%	975,103	+264.575%
2024-11-05	0.00000741	0.00000752	0.00000728	0.00000741	-0.135%	328,532	+252.767%
2024-11-04	0.00000732	0.00000754	0.00000731	0.00000742	+1.505%	208,366	+252.291%
2024-11-03	0.00000736	0.00000742	0.00000727	0.00000731	-0.679%	256,069	+257.592%
2024-11-02	0.00000738	0.00000740	0.00000732	0.00000736	-0.271%	75,129	+255.163%
2024-11-01	0.00000725	0.00000754	0.00000725	0.00000738	+1.934%	715,016	+254.201%
2024-10-31	0.00000723	0.00000727	0.00000714	0.00000724	+0.138%	553,568	+261.050%
2024-10-30	0.00000726	0.00000729	0.00000720	0.00000723	-0.413%	370,411	+261.549%
2024-10-29	0.00000742	0.00000745	0.00000721	0.00000726	-2.288%	1,947,142	+260.055%
2024-10-28	0.00000759	0.00000760	0.00000742	0.00000743	-2.365%	353,604	+251.817%
2024-10-27	0.00000767	0.00000767	0.00000757	0.00000761	-0.523%	68,436	+243.495%
2024-10-26	0.00000751	0.00000769	0.00000749	0.00000765	+1.729%	85,257	+241.699%
2024-10-25	0.00000780	0.00000781	0.00000746	0.00000752	-3.590%	275,779	+247.606%
2024-10-24	0.00000790	0.00000792	0.00000776	0.00000780	-1.141%	89,948	+235.128%
2024-10-23	0.00000792	0.00000794	0.00000782	0.00000789	-0.379%	294,525	+231.305%
2024-10-22	0.00000810	0.00000813	0.00000790	0.00000792	-1.980%	302,273	+230.051%
2024-10-21	0.00000793	0.00000819	0.00000791	0.00000808	+1.763%	572,547	+223.515%
2024-10-20	0.00000797	0.00000797	0.00000786	0.00000794	-0.376%	172,709	+229.219%
2024-10-19	0.00000799	0.00000802	0.00000794	0.00000797	-0.250%	95,886	+227.980%
2024-10-18	0.00000808	0.00000813	0.00000791	0.00000799	-1.236%	733,717	+227.159%
2024-10-17	0.00000810	0.00000841	0.00000807	0.00000809	-0.247%	1,131,984	+223.115%
2024-10-16	0.00000808	0.00000815	0.00000798	0.00000811	+0.620%	766,999	+222.318%
2024-10-15	0.00000829	0.00000843	0.00000805	0.00000806	-2.892%	480,575	+224.318%
2024-10-14	0.00000846	0.00000850	0.00000822	0.00000830	-1.891%	197,281	+214.940%
2024-10-13	0.00000853	0.00000855	0.00000842	0.00000846	-0.937%	80,917	+208.983%
2024-10-12	0.00000862	0.00000862	0.00000852	0.00000854	-1.386%	41,947	+206.089%
2024-10-11	0.00000880	0.00000891	0.00000855	0.00000866	-1.591%	192,350	+201.848%
2024-10-10	0.00000866	0.00000895	0.00000861	0.00000880	+1.734%	501,162	+197.045%
2024-10-09	0.00000855	0.00000869	0.00000850	0.00000865	+1.288%	205,702	+202.197%
2024-10-08	0.00000852	0.00000857	0.00000841	0.00000854	+0.353%	320,640	+206.089%
2024-10-07	0.00000850	0.00000862	0.00000843	0.00000851	+0.236%	747,098	+207.168%
2024-10-06	0.00000853	0.00000858	0.00000849	0.00000849	-0.352%	622,194	+207.892%
2024-10-05	0.00000860	0.00000864	0.00000850	0.00000852	-1.045%	886,545	+206.808%
2024-10-04	0.00000860	0.00000865	0.00000843	0.00000861	+0.233%	1,025,178	+203.600%
2024-10-03	0.00000882	0.00000889	0.00000843	0.00000859	-3.375%	3,018,860	+204.307%
2024-10-02	0.00000984	0.00000986	0.00000874	0.00000889	-9.470%	2,424,975	+194.038%
2024-10-01	0.00000965	0.00001013	0.00000946	0.00000982	+1.762%	1,236,171	+166.191%
2024-09-30	0.00000978	0.00001021	0.00000964	0.00000965	-1.430%	763,233	+170.881%
2024-09-29	0.00000930	0.00001009	0.00000927	0.00000979	+4.371%	1,157,255	+167.007%
2024-09-28	0.00000895	0.00000954	0.00000891	0.00000938	+4.922%	1,479,529	+178.678%
2024-09-27	0.00000906	0.00000907	0.00000889	0.00000894	-1.106%	362,048	+192.394%
2024-09-26	0.00000924	0.00000924	0.00000904	0.00000904	-2.270%	470,026	+189.159%
2024-09-25	0.00000920	0.00000927	0.00000916	0.00000925	+0.543%	257,871	+182.595%
2024-09-24	0.00000926	0.00000930	0.00000917	0.00000920	-0.433%	349,939	+184.130%
2024-09-23	0.00000924	0.00000930	0.00000920	0.00000924	+0.108%	197,561	+182.900%
2024-09-22	0.00000941	0.00000956	0.00000923	0.00000923	-2.017%	527,731	+183.207%
2024-09-21	0.00000922	0.00000967	0.00000922	0.00000942	+1.728%	773,820	+177.495%
2024-09-20	0.00000934	0.00000934	0.00000918	0.00000926	-0.644%	718,395	+182.289%
2024-09-19	0.00000946	0.00000948	0.00000927	0.00000932	-1.895%	455,196	+180.472%
2024-09-18	0.00000969	0.00000969	0.00000947	0.00000950	-2.263%	491,132	+175.158%
2024-09-17	0.00001004	0.00001013	0.00000961	0.00000972	-3.380%	447,512	+168.930%
2024-09-16	0.00000965	0.00001019	0.00000958	0.00001006	+4.141%	361,046	+159.841%
2024-09-15	0.00000988	0.00000990	0.00000964	0.00000966	-2.719%	234,217	+170.600%
2024-09-14	0.00000943	0.00000997	0.00000943	0.00000993	+4.968%	848,455	+163.243%
2024-09-13	0.00000967	0.00000989	0.00000945	0.00000946	-2.374%	1,221,973	+176.321%
2024-09-12	0.00000930	0.00001020	0.00000921	0.00000969	+3.970%	1,394,620	+169.763%
2024-09-11	0.00000939	0.00000949	0.00000926	0.00000932	-0.640%	518,416	+180.472%
2024-09-10	0.00000944	0.00000949	0.00000935	0.00000938	-0.741%	175,575	+178.678%
2024-09-09	0.00000962	0.00000967	0.00000934	0.00000945	-1.971%	457,856	+176.614%
2024-09-08	0.00000970	0.00000972	0.00000960	0.00000964	-0.619%	138,682	+171.162%
2024-09-07	0.00000967	0.00000977	0.00000966	0.00000970	0.000%	158,015	+169.485%
2024-09-06	0.00000963	0.00000973	0.00000955	0.00000970	0.000%	632,458	+169.485%
2024-09-05	0.00000962	0.00000979	0.00000962	0.00000970	+0.832%	323,891	+169.485%
2024-09-04	0.00000967	0.00000983	0.00000958	0.00000962	-0.722%	205,943	+171.726%
2024-09-03	0.00000958	0.00000975	0.00000956	0.00000969	+0.832%	190,860	+169.763%
2024-09-02	0.00000956	0.00000971	0.00000948	0.00000961	+0.628%	237,676	+172.008%
2024-09-01	0.00000960	0.00000963	0.00000950	0.00000955	-0.624%	223,637	+173.717%
2024-08-31	0.00000958	0.00000968	0.00000954	0.00000961	+0.209%	239,734	+172.008%
2024-08-30	0.00000949	0.00000959	0.00000942	0.00000959	+1.481%	666,010	+172.576%
2024-08-29	0.00000965	0.00000967	0.00000938	0.00000945	-1.971%	321,957	+176.614%
2024-08-28	0.00000954	0.00000976	0.00000949	0.00000964	+1.048%	662,225	+171.162%
2024-08-27	0.00000937	0.00000971	0.00000933	0.00000954	+2.141%	639,595	+174.004%
2024-08-26	0.00000934	0.00000939	0.00000914	0.00000934	+0.107%	573,654	+179.872%

.dark-mode .BL7dCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL7dCk{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitstamp

XRPBTC
XRP / Bitcoin
crypto Bitstamp