Dark

XRPBTC
XRP / Bitcoin
crypto Bitstamp

Real-time

Dec 7, 2025 9:45:01 PM EST

0.000022670BTC-0.831%(-0.000000190)262,418XRP6BTC

0.000022700Bid 0.000022720Ask 0.000000020Spread

Composite
0.000022710 Binance
0.000022710 Bitstamp
0.000022670 Bitfinex
0.000022620 Huobi
0.000022714 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.00002266	0.00002277	0.00002260	0.00002267	+0.088%	10,246	0.000%
2025-12-07	0.00002276	0.00002309	0.00002260	0.00002265	-0.220%	284,335	+0.088%
2025-12-06	0.00002269	0.00002283	0.00002258	0.00002270	-0.351%	149,996	-0.132%
2025-12-05	0.00002278	0.00002306	0.00002254	0.00002278	+0.088%	115,329	-0.483%
2025-12-04	0.00002361	0.00002363	0.00002270	0.00002276	-3.231%	115,265	-0.395%
2025-12-03	0.00002349	0.00002369	0.00002335	0.00002352	-0.170%	318,594	-3.614%
2025-12-02	0.00002351	0.00002386	0.00002309	0.00002356	+0.213%	409,802	-3.778%
2025-12-01	0.00002388	0.00002388	0.00002337	0.00002351	-1.384%	654,760	-3.573%
2025-11-30	0.00002424	0.00002428	0.00002384	0.00002384	-1.812%	113,567	-4.908%
2025-11-29	0.00002394	0.00002445	0.00002394	0.00002428	+1.293%	116,050	-6.631%
2025-11-28	0.00002408	0.00002451	0.00002387	0.00002397	-0.581%	192,317	-5.423%
2025-11-27	0.00002393	0.00002438	0.00002391	0.00002411	+5.330%	116,767	-5.973%
2025-11-19	0.00002379	0.00002379	0.00002289	0.00002289	-2.554%	3,964	-0.961%
2025-11-18	0.00002349	0.00002349	0.00002349	0.00002349	-0.255%	0.00003992	-3.491%
2025-11-15	0.00002355	0.00002355	0.00002355	0.00002355	-1.341%	898	-3.737%
2025-11-10	0.00002327	0.00002424	0.00002305	0.00002387	+5.479%	250,568	-5.027%
2025-11-09	0.00002233	0.00002270	0.00002207	0.00002263	+1.343%	400,951	+0.177%
2025-11-08	0.00002242	0.00002274	0.00002210	0.00002233	-0.357%	692,068	+1.523%
2025-11-07	0.00002183	0.00002285	0.00002165	0.00002241	+3.082%	872,500	+1.160%
2025-11-06	0.00002250	0.00002310	0.00002163	0.00002174	-3.635%	1,096,653	+4.278%
2025-11-05	0.00002163	0.00002286	0.00002125	0.00002256	+3.534%	833,005	+0.488%
2025-11-04	0.00002167	0.00002221	0.00002097	0.00002179	+0.507%	1,220,640	+4.039%
2025-11-03	0.00002285	0.00002285	0.00002126	0.00002168	-5.203%	828,403	+4.566%
2025-11-02	0.00002276	0.00002297	0.00002253	0.00002287	+0.616%	199,970	-0.875%
2025-11-01	0.00002290	0.00002290	0.00002257	0.00002273	-0.699%	224,798	-0.264%
2025-10-31	0.00002250	0.00002315	0.00002245	0.00002289	+1.643%	431,062	-0.961%
2025-10-30	0.00002315	0.00002333	0.00002236	0.00002252	-2.889%	714,323	+0.666%
2025-10-29	0.00002306	0.00002380	0.00002306	0.00002319	+0.433%	395,962	-2.242%
2025-10-28	0.00002308	0.00002333	0.00002281	0.00002309	-0.043%	547,107	-1.819%
2025-10-27	0.00002306	0.00002333	0.00002266	0.00002310	-0.517%	796,863	-1.861%
2025-10-26	0.00002338	0.00002365	0.00002292	0.00002322	-0.129%	441,456	-2.369%
2025-10-25	0.00002260	0.00002375	0.00002260	0.00002325	+2.785%	963,115	-2.495%
2025-10-24	0.00002174	0.00002268	0.00002166	0.00002262	+3.952%	580,143	+0.221%
2025-10-23	0.00002197	0.00002205	0.00002174	0.00002176	-0.956%	90,306	+4.182%
2025-10-22	0.00002240	0.00002244	0.00002182	0.00002197	-1.744%	243,099	+3.186%
2025-10-21	0.00002254	0.00002256	0.00002207	0.00002236	-0.974%	468,814	+1.386%
2025-10-20	0.00002198	0.00002300	0.00002195	0.00002258	+2.636%	477,526	+0.399%
2025-10-19	0.00002201	0.00002226	0.00002184	0.00002200	-0.136%	333,376	+3.045%
2025-10-18	0.00002156	0.00002229	0.00002156	0.00002203	+2.227%	788,942	+2.905%
2025-10-17	0.00002152	0.00002199	0.00002104	0.00002155	+0.046%	859,174	+5.197%
2025-10-16	0.00002172	0.00002208	0.00002124	0.00002154	-0.966%	495,268	+5.246%
2025-10-15	0.00002214	0.00002243	0.00002150	0.00002175	-1.806%	385,852	+4.230%
2025-10-14	0.00002261	0.00002272	0.00002173	0.00002215	-1.904%	323,355	+2.348%
2025-10-13	0.00002195	0.00002288	0.00002186	0.00002258	+2.823%	752,890	+0.399%
2025-10-12	0.00002151	0.00002237	0.00002109	0.00002196	+2.045%	627,621	+3.233%
2025-10-11	0.00002095	0.00002241	0.00002062	0.00002152	+2.672%	1,430,863	+5.344%
2025-10-10	0.00002304	0.00002372	0.00001575	0.00002096	-9.028%	1,247,410	+8.158%
2025-10-09	0.00002332	0.00002334	0.00002287	0.00002304	-1.538%	402,642	-1.606%
2025-10-08	0.00002359	0.00002360	0.00002337	0.00002340	-0.468%	225,435	-3.120%
2025-10-07	0.00002394	0.00002407	0.00002344	0.00002351	-2.042%	528,007	-3.573%
2025-10-06	0.00002403	0.00002431	0.00002395	0.00002400	-0.208%	1,066,032	-5.542%
2025-10-05	0.00002427	0.00002463	0.00002402	0.00002405	-0.947%	339,833	-5.738%
2025-10-04	0.00002492	0.00002499	0.00002415	0.00002428	-2.529%	422,565	-6.631%
2025-10-03	0.00002518	0.00002551	0.00002473	0.00002491	-1.190%	502,416	-8.992%
2025-10-02	0.00002482	0.00002569	0.00002480	0.00002521	+1.408%	623,551	-10.075%
2025-10-01	0.00002487	0.00002534	0.00002465	0.00002486	-0.401%	581,119	-8.809%
2025-09-30	0.00002522	0.00002551	0.00002491	0.00002496	-1.070%	547,043	-9.175%
2025-09-29	0.00002549	0.00002599	0.00002516	0.00002523	-1.330%	363,413	-10.147%
2025-09-28	0.00002559	0.00002571	0.00002532	0.00002557	-0.078%	288,655	-11.341%
2025-09-27	0.00002535	0.00002579	0.00002530	0.00002559	+0.788%	204,751	-11.411%
2025-09-26	0.00002520	0.00002559	0.00002481	0.00002539	+0.914%	1,017,886	-10.713%
2025-09-25	0.00002584	0.00002590	0.00002506	0.00002516	-2.744%	805,773	-9.897%
2025-09-24	0.00002524	0.00002633	0.00002512	0.00002587	+2.415%	671,029	-12.370%
2025-09-23	0.00002532	0.00002564	0.00002509	0.00002526	-0.158%	551,819	-10.253%
2025-09-22	0.00002578	0.00002578	0.00002407	0.00002530	-1.900%	786,244	-10.395%
2025-09-21	0.00002575	0.00002607	0.00002561	0.00002579	+0.194%	181,622	-12.098%
2025-09-20	0.00002589	0.00002598	0.00002560	0.00002574	-0.387%	225,340	-11.927%
2025-09-19	0.00002626	0.00002633	0.00002584	0.00002584	-1.599%	347,155	-12.268%
2025-09-18	0.00002658	0.00002681	0.00002614	0.00002626	-0.868%	587,570	-13.671%
2025-09-17	0.00002603	0.00002656	0.00002576	0.00002649	+1.767%	476,823	-14.421%
2025-09-16	0.00002593	0.00002636	0.00002576	0.00002603	+0.231%	434,617	-12.908%
2025-09-15	0.00002634	0.00002650	0.00002575	0.00002597	-1.180%	571,795	-12.707%
2025-09-14	0.00002688	0.00002692	0.00002612	0.00002628	-2.414%	613,229	-13.737%
2025-09-13	0.00002674	0.00002741	0.00002665	0.00002693	+0.635%	937,408	-15.819%
2025-09-12	0.00002630	0.00002697	0.00002625	0.00002676	+1.479%	436,768	-15.284%
2025-09-11	0.00002616	0.00002660	0.00002601	0.00002637	+0.764%	504,903	-14.031%
2025-09-10	0.00002644	0.00002657	0.00002615	0.00002617	-0.871%	200,810	-13.374%
2025-09-09	0.00002648	0.00002686	0.00002634	0.00002640	-0.377%	345,062	-14.129%
2025-09-08	0.00002594	0.00002669	0.00002588	0.00002650	+2.317%	442,194	-14.453%
2025-09-07	0.00002550	0.00002627	0.00002544	0.00002590	+1.569%	274,126	-12.471%
2025-09-06	0.00002545	0.00002550	0.00002531	0.00002550	+0.196%	138,803	-11.098%
2025-09-05	0.00002525	0.00002567	0.00002511	0.00002545	+0.712%	372,602	-10.923%
2025-09-04	0.00002537	0.00002579	0.00002526	0.00002527	-0.590%	238,914	-10.289%
2025-09-03	0.00002573	0.00002575	0.00002538	0.00002542	-1.205%	152,508	-10.818%
2025-09-02	0.00002527	0.00002573	0.00002515	0.00002573	+2.225%	267,837	-11.893%
2025-09-01	0.00002561	0.00002584	0.00002503	0.00002517	-2.366%	378,989	-9.932%
2025-08-31	0.00002591	0.00002619	0.00002569	0.00002578	-0.463%	91,161	-12.064%
2025-08-30	0.00002604	0.00002616	0.00002564	0.00002590	-0.423%	181,086	-12.471%
2025-08-29	0.00002636	0.00002646	0.00002579	0.00002601	-1.403%	311,428	-12.841%
2025-08-28	0.00002670	0.00002677	0.00002631	0.00002638	-1.124%	128,030	-14.064%
2025-08-27	0.00002690	0.00002725	0.00002667	0.00002668	-0.965%	155,516	-15.030%
2025-08-26	0.00002606	0.00002764	0.00002606	0.00002694	+3.695%	204,267	-15.850%
2025-08-25	0.00002672	0.00002685	0.00002582	0.00002598	-2.587%	158,862	-12.741%
2025-08-24	0.00002642	0.00002725	0.00002618	0.00002667	+1.023%	142,638	-14.998%
2025-08-23	0.00002612	0.00002652	0.00002571	0.00002640	+0.342%	105,063	-14.129%
2025-08-22	0.00002540	0.00002656	0.00002490	0.00002631	+3.910%	357,700	-13.835%
2025-08-21	0.00002576	0.00002585	0.00002532	0.00002532	-2.277%	125,464	-10.466%
2025-08-20	0.00002537	0.00002612	0.00002509	0.00002591	+2.492%	168,802	-12.505%
2025-08-19	0.00002626	0.00002638	0.00002528	0.00002528	-3.842%	217,568	-10.324%
2025-08-18	0.00002627	0.00002652	0.00002565	0.00002629	-0.038%	175,312	-13.769%
2025-08-17	0.00002646	0.00002659	0.00002626	0.00002630	-0.567%	79,584	-13.802%
2025-08-16	0.00002621	0.00002681	0.00002621	0.00002645	+0.532%	99,600	-14.291%
2025-08-15	0.00002606	0.00002639	0.00002571	0.00002631	+0.921%	165,812	-13.835%
2025-08-14	0.00002654	0.00002706	0.00002550	0.00002607	-2.286%	511,024	-13.042%
2025-08-13	0.00002719	0.00002763	0.00002654	0.00002668	-1.912%	302,227	-15.030%
2025-08-12	0.00002642	0.00002753	0.00002631	0.00002720	+3.069%	464,145	-16.654%
2025-08-11	0.00002676	0.00002731	0.00002637	0.00002639	-1.087%	472,937	-14.096%
2025-08-10	0.00002770	0.00002783	0.00002667	0.00002668	-3.613%	316,296	-15.030%
2025-08-09	0.00002813	0.00002849	0.00002756	0.00002768	-1.809%	574,978	-18.100%
2025-08-08	0.00002818	0.00002899	0.00002768	0.00002819	-0.177%	554,188	-19.581%
2025-08-07	0.00002594	0.00002831	0.00002593	0.00002824	+8.449%	681,610	-19.724%
2025-08-06	0.00002598	0.00002610	0.00002561	0.00002604	+0.386%	328,069	-12.942%
2025-08-05	0.00002670	0.00002700	0.00002575	0.00002594	-2.883%	324,459	-12.606%
2025-08-04	0.00002584	0.00002673	0.00002572	0.00002671	+3.447%	438,047	-15.125%
2025-08-03	0.00002467	0.00002589	0.00002435	0.00002582	+5.603%	422,225	-12.200%
2025-08-02	0.00002607	0.00002647	0.00002445	0.00002445	-6.394%	595,920	-7.280%
2025-08-01	0.00002612	0.00002667	0.00002533	0.00002612	-0.038%	712,527	-13.208%
2025-07-31	0.00002627	0.00002678	0.00002603	0.00002613	-0.684%	281,179	-13.241%
2025-07-30	0.00002653	0.00002675	0.00002592	0.00002631	-0.904%	434,841	-13.835%
2025-07-29	0.00002652	0.00002682	0.00002615	0.00002655	+0.568%	256,528	-14.614%
2025-07-28	0.00002711	0.00002779	0.00002639	0.00002640	-2.762%	484,841	-14.129%
2025-07-27	0.00002684	0.00002736	0.00002676	0.00002715	+0.967%	254,238	-16.501%
2025-07-26	0.00002667	0.00002728	0.00002653	0.00002689	+0.636%	223,365	-15.694%
2025-07-25	0.00002655	0.00002713	0.00002609	0.00002672	+0.565%	367,188	-15.157%
2025-07-24	0.00002660	0.00002737	0.00002523	0.00002657	-0.784%	427,121	-14.678%
2025-07-23	0.00002950	0.00002953	0.00002600	0.00002678	-9.558%	650,557	-15.347%
2025-07-22	0.00003028	0.00003031	0.00002911	0.00002961	-2.116%	482,374	-23.438%
2025-07-21	0.00002944	0.00003068	0.00002928	0.00003025	+2.577%	538,187	-25.058%
2025-07-20	0.00002904	0.00002998	0.00002875	0.00002949	+1.236%	354,032	-23.126%
2025-07-19	0.00002917	0.00002944	0.00002853	0.00002913	+0.657%	521,652	-22.176%
2025-07-18	0.00002933	0.00003050	0.00002857	0.00002894	-0.992%	926,655	-21.666%
2025-07-17	0.00002559	0.00002968	0.00002539	0.00002923	+14.091%	1,151,532	-22.443%
2025-07-16	0.00002479	0.00002586	0.00002467	0.00002562	+3.306%	658,842	-11.514%
2025-07-15	0.00002462	0.00002512	0.00002394	0.00002480	+0.364%	1,203,444	-8.589%
2025-07-14	0.00002373	0.00002500	0.00002361	0.00002471	+3.562%	935,076	-8.256%
2025-07-13	0.00002328	0.00002423	0.00002322	0.00002386	+2.360%	364,961	-4.987%
2025-07-12	0.00002322	0.00002417	0.00002277	0.00002331	+0.129%	603,898	-2.746%
2025-07-11	0.00002193	0.00002526	0.00002179	0.00002328	+6.059%	1,538,640	-2.620%
2025-07-10	0.00002170	0.00002214	0.00002159	0.00002195	+1.386%	639,301	+3.280%
2025-07-09	0.00002121	0.00002196	0.00002113	0.00002165	+2.219%	508,182	+4.711%
2025-07-08	0.00002098	0.00002135	0.00002084	0.00002118	+0.570%	293,419	+7.035%
2025-07-07	0.00002076	0.00002171	0.00002075	0.00002106	+1.201%	560,813	+7.645%
2025-07-06	0.00002049	0.00002112	0.00002049	0.00002081	+1.562%	245,737	+8.938%
2025-07-05	0.00002054	0.00002062	0.00002042	0.00002049	-0.389%	89,068	+10.639%
2025-07-04	0.00002060	0.00002064	0.00002035	0.00002057	-0.049%	193,715	+10.209%
2025-07-03	0.00002052	0.00002105	0.00002048	0.00002058	+0.341%	473,874	+10.155%
2025-07-02	0.00002058	0.00002089	0.00002023	0.00002051	-0.243%	409,250	+10.531%
2025-07-01	0.00002094	0.00002094	0.00002041	0.00002056	-1.721%	493,438	+10.263%
2025-06-30	0.00002035	0.00002157	0.00002019	0.00002092	+2.750%	534,065	+8.365%
2025-06-29	0.00002031	0.00002050	0.00002022	0.00002036	-0.049%	130,617	+11.346%
2025-06-28	0.00002002	0.00002053	0.00001999	0.00002037	+1.850%	296,948	+11.291%
2025-06-27	0.00001958	0.00002008	0.00001944	0.00002000	+1.626%	375,429	+13.350%
2025-06-26	0.00002036	0.00002043	0.00001958	0.00001968	-3.387%	484,479	+15.193%
2025-06-25	0.00002065	0.00002066	0.00002031	0.00002037	-1.308%	281,111	+11.291%
2025-06-24	0.00002039	0.00002094	0.00002036	0.00002064	+0.732%	754,498	+9.835%
2025-06-23	0.00001998	0.00002059	0.00001957	0.00002049	+2.758%	406,225	+10.639%
2025-06-22	0.00002021	0.00002029	0.00001900	0.00001994	-1.238%	420,530	+13.691%
2025-06-21	0.00002052	0.00002063	0.00001976	0.00002019	-1.656%	330,978	+12.283%
2025-06-20	0.00002073	0.00002073	0.00002038	0.00002053	-0.773%	351,640	+10.424%
2025-06-19	0.00002068	0.00002082	0.00002055	0.00002069	-0.145%	116,683	+9.570%
2025-06-18	0.00002065	0.00002075	0.00002039	0.00002072	+0.145%	289,064	+9.411%
2025-06-17	0.00002080	0.00002103	0.00002060	0.00002069	-1.241%	304,722	+9.570%
2025-06-16	0.00002047	0.00002155	0.00002044	0.00002095	+1.897%	475,456	+8.210%
2025-06-15	0.00002034	0.00002062	0.00002034	0.00002056	+1.131%	67,172	+10.263%
2025-06-14	0.00002024	0.00002073	0.00002022	0.00002033	+0.296%	131,403	+11.510%
2025-06-13	0.00002073	0.00002082	0.00002015	0.00002027	-2.125%	313,058	+11.840%
2025-06-12	0.00002087	0.00002096	0.00002056	0.00002071	-0.814%	202,681	+9.464%
2025-06-11	0.00002098	0.00002130	0.00002083	0.00002088	-0.760%	196,008	+8.573%
2025-06-10	0.00002102	0.00002115	0.00002079	0.00002104	0.000%	172,017	+7.747%
2025-06-09	0.00002138	0.00002138	0.00002095	0.00002104	-1.820%	199,439	+7.747%
2025-06-08	0.00002059	0.00002161	0.00002056	0.00002143	+3.979%	264,767	+5.786%
2025-06-07	0.00002070	0.00002084	0.00002059	0.00002061	-0.483%	139,311	+9.995%
2025-06-06	0.00002057	0.00002089	0.00002052	0.00002071	+0.339%	219,523	+9.464%
2025-06-05	0.00002102	0.00002106	0.00002050	0.00002064	-1.714%	168,004	+9.835%
2025-06-04	0.00002129	0.00002148	0.00002100	0.00002100	-1.408%	179,572	+7.952%
2025-06-03	0.00002076	0.00002148	0.00002072	0.00002130	+2.750%	246,546	+6.432%
2025-06-02	0.00002061	0.00002087	0.00002053	0.00002073	+0.436%	122,407	+9.358%
2025-06-01	0.00002078	0.00002084	0.00002048	0.00002064	-0.960%	113,319	+9.835%
2025-05-31	0.00002057	0.00002107	0.00002017	0.00002084	+1.214%	280,839	+8.781%
2025-05-30	0.00002120	0.00002122	0.00002046	0.00002059	-3.151%	323,880	+10.102%
2025-05-29	0.00002113	0.00002148	0.00002111	0.00002126	+0.758%	239,417	+6.632%
2025-05-28	0.00002125	0.00002130	0.00002083	0.00002110	-0.799%	304,323	+7.441%
2025-05-27	0.00002111	0.00002135	0.00002100	0.00002127	+0.901%	147,579	+6.582%
2025-05-26	0.00002150	0.00002150	0.00002108	0.00002108	-2.045%	118,112	+7.543%
2025-05-25	0.00002158	0.00002158	0.00002122	0.00002152	-0.370%	161,867	+5.344%
2025-05-24	0.00002142	0.00002171	0.00002142	0.00002160	+0.935%	108,476	+4.954%
2025-05-23	0.00002176	0.00002228	0.00002136	0.00002140	-1.609%	256,366	+5.935%
2025-05-22	0.00002188	0.00002218	0.00002160	0.00002175	-0.594%	220,762	+4.230%
2025-05-21	0.00002204	0.00002217	0.00002185	0.00002188	-0.455%	176,783	+3.611%
2025-05-20	0.00002252	0.00002256	0.00002198	0.00002198	-2.398%	273,725	+3.139%
2025-05-19	0.00002280	0.00002280	0.00002220	0.00002252	-1.271%	412,658	+0.666%
2025-05-18	0.00002282	0.00002320	0.00002265	0.00002281	0.000%	263,531	-0.614%
2025-05-17	0.00002295	0.00002305	0.00002239	0.00002281	-1.213%	249,553	-0.614%
2025-05-16	0.00002292	0.00002346	0.00002271	0.00002309	+0.874%	318,219	-1.819%
2025-05-15	0.00002470	0.00002473	0.00002277	0.00002289	-7.102%	420,598	-0.961%
2025-05-14	0.00002486	0.00002562	0.00002457	0.00002464	-0.645%	253,929	-7.995%
2025-05-13	0.00002475	0.00002494	0.00002385	0.00002480	+0.895%	312,556	-8.589%
2025-05-12	0.00002278	0.00002542	0.00002272	0.00002458	+8.044%	523,590	-7.771%
2025-05-11	0.00002353	0.00002366	0.00002245	0.00002275	-3.643%	190,976	-0.352%
2025-05-10	0.00002278	0.00002367	0.00002274	0.00002361	+3.735%	301,549	-3.981%
2025-05-09	0.00002252	0.00002347	0.00002226	0.00002276	+1.246%	228,100	-0.395%
2025-05-08	0.00002189	0.00002255	0.00002182	0.00002248	+2.648%	299,145	+0.845%
2025-05-07	0.00002226	0.00002229	0.00002187	0.00002190	-1.617%	133,366	+3.516%
2025-05-06	0.00002248	0.00002253	0.00002212	0.00002226	-1.286%	589,470	+1.842%
2025-05-05	0.00002288	0.00002324	0.00002248	0.00002255	-1.442%	140,710	+0.532%
2025-05-04	0.00002285	0.00002304	0.00002272	0.00002288	+0.307%	58,605	-0.918%
2025-05-03	0.00002280	0.00002298	0.00002268	0.00002281	0.000%	53,392	-0.614%
2025-05-02	0.00002295	0.00002299	0.00002270	0.00002281	-0.783%	55,996	-0.614%
2025-05-01	0.00002325	0.00002332	0.00002293	0.00002299	-1.161%	90,946	-1.392%
2025-04-30	0.00002377	0.00002377	0.00002287	0.00002326	-1.857%	222,687	-2.537%
2025-04-29	0.00002423	0.00002423	0.00002370	0.00002370	-1.904%	163,386	-4.346%
2025-04-28	0.00002401	0.00002485	0.00002391	0.00002416	+0.374%	203,803	-6.167%
2025-04-27	0.00002320	0.00002430	0.00002295	0.00002407	+3.884%	207,055	-5.816%
2025-04-26	0.00002304	0.00002375	0.00002304	0.00002317	+0.521%	83,051	-2.158%
2025-04-25	0.00002345	0.00002352	0.00002302	0.00002305	-1.957%	157,667	-1.649%
2025-04-24	0.00002373	0.00002390	0.00002312	0.00002351	-0.718%	348,924	-3.573%
2025-04-23	0.00002380	0.00002439	0.00002364	0.00002368	-0.211%	147,753	-4.265%
2025-04-22	0.00002380	0.00002406	0.00002346	0.00002373	-0.378%	230,595	-4.467%
2025-04-21	0.00002442	0.00002447	0.00002378	0.00002382	-2.337%	181,908	-4.828%
2025-04-20	0.00002449	0.00002466	0.00002428	0.00002439	-0.530%	93,179	-7.052%
2025-04-19	0.00002440	0.00002456	0.00002436	0.00002452	+0.451%	171,910	-7.545%
2025-04-18	0.00002425	0.00002464	0.00002412	0.00002441	+0.246%	185,721	-7.128%
2025-04-17	0.00002479	0.00002490	0.00002426	0.00002435	-2.091%	190,697	-6.899%
2025-04-16	0.00002493	0.00002507	0.00002453	0.00002487	-0.201%	305,823	-8.846%
2025-04-15	0.00002505	0.00002537	0.00002492	0.00002492	-0.954%	133,956	-9.029%
2025-04-14	0.00002540	0.00002547	0.00002507	0.00002516	-0.593%	155,962	-9.897%
2025-04-13	0.00002526	0.00002637	0.00002500	0.00002531	+0.238%	166,902	-10.431%
2025-04-12	0.00002420	0.00002589	0.00002419	0.00002525	+4.382%	176,756	-10.218%
2025-04-11	0.00002468	0.00002490	0.00002419	0.00002419	-2.342%	146,168	-6.284%
2025-04-10	0.00002478	0.00002489	0.00002420	0.00002477	-0.282%	255,645	-8.478%
2025-04-09	0.00002343	0.00002546	0.00002307	0.00002484	+5.478%	694,016	-8.736%
2025-04-08	0.00002395	0.00002465	0.00002333	0.00002355	-1.834%	994,161	-3.737%
2025-04-07	0.00002446	0.00002467	0.00002170	0.00002399	-2.241%	2,469,678	-5.502%
2025-04-06	0.00002569	0.00002577	0.00002412	0.00002454	-4.439%	830,949	-7.620%
2025-04-05	0.00002535	0.00002604	0.00002525	0.00002568	+1.182%	271,593	-11.721%
2025-04-04	0.00002475	0.00002600	0.00002466	0.00002538	+2.380%	521,343	-10.678%
2025-04-03	0.00002440	0.00002519	0.00002399	0.00002479	+1.142%	857,102	-8.552%
2025-04-02	0.00002507	0.00002517	0.00002400	0.00002451	-2.389%	1,189,187	-7.507%
2025-04-01	0.00002525	0.00002608	0.00002499	0.00002511	-0.986%	1,013,817	-9.717%
2025-03-31	0.00002594	0.00002594	0.00002486	0.00002536	-2.236%	758,551	-10.607%
2025-03-30	0.00002574	0.00002654	0.00002566	0.00002594	+0.116%	223,406	-12.606%
2025-03-29	0.00002621	0.00002629	0.00002496	0.00002591	-0.804%	611,626	-12.505%
2025-03-28	0.00002675	0.00002678	0.00002486	0.00002612	-2.610%	1,004,375	-13.208%
2025-03-27	0.00002703	0.00002723	0.00002672	0.00002682	-0.740%	268,873	-15.474%
2025-03-26	0.00002803	0.00002823	0.00002686	0.00002702	-3.603%	337,976	-16.099%
2025-03-25	0.00002805	0.00002812	0.00002767	0.00002803	+0.430%	249,270	-19.122%
2025-03-24	0.00002830	0.00002840	0.00002785	0.00002791	-1.864%	461,951	-18.775%
2025-03-23	0.00002826	0.00002847	0.00002812	0.00002844	+0.673%	99,060	-20.288%
2025-03-22	0.00002853	0.00002857	0.00002812	0.00002825	-0.177%	342,770	-19.752%
2025-03-21	0.00002888	0.00002906	0.00002826	0.00002830	-2.110%	604,830	-19.894%
2025-03-20	0.00002940	0.00002940	0.00002848	0.00002891	-1.398%	543,555	-21.584%
2025-03-19	0.00002772	0.00003069	0.00002746	0.00002932	+6.040%	947,918	-22.681%
2025-03-18	0.00002769	0.00002774	0.00002722	0.00002765	-0.789%	206,899	-18.011%
2025-03-17	0.00002781	0.00002825	0.00002781	0.00002787	+0.108%	198,758	-18.658%
2025-03-16	0.00002831	0.00002857	0.00002750	0.00002784	-1.903%	171,526	-18.570%
2025-03-15	0.00002809	0.00002926	0.00002809	0.00002838	+1.176%	240,228	-20.120%
2025-03-14	0.00002776	0.00002817	0.00002765	0.00002805	+1.081%	535,924	-19.180%
2025-03-13	0.00002676	0.00002850	0.00002668	0.00002775	+3.777%	572,867	-18.306%
2025-03-12	0.00002629	0.00002736	0.00002627	0.00002674	+2.061%	760,537	-15.221%
2025-03-11	0.00002574	0.00002660	0.00002475	0.00002620	+2.104%	837,953	-13.473%
2025-03-10	0.00002649	0.00002702	0.00002561	0.00002566	-3.023%	812,274	-11.652%
2025-03-09	0.00002690	0.00002721	0.00002533	0.00002646	-2.000%	1,023,552	-14.324%
2025-03-08	0.00002762	0.00002775	0.00002689	0.00002700	-1.747%	657,638	-16.037%
2025-03-07	0.00002895	0.00002895	0.00002733	0.00002748	-4.979%	923,611	-17.504%
2025-03-06	0.00002753	0.00002926	0.00002722	0.00002892	+4.745%	472,858	-21.611%
2025-03-05	0.00002812	0.00002894	0.00002740	0.00002761	-1.883%	267,422	-17.892%
2025-03-04	0.00002762	0.00002957	0.00002679	0.00002814	+1.479%	673,505	-19.439%
2025-03-03	0.00003128	0.00003128	0.00002695	0.00002773	-10.922%	888,330	-18.247%
2025-03-02	0.00002544	0.00003290	0.00002541	0.00003113	+22.559%	1,365,460	-27.176%
2025-03-01	0.00002538	0.00002597	0.00002511	0.00002540	-0.118%	131,407	-10.748%
2025-02-28	0.00002595	0.00002595	0.00002494	0.00002543	-2.117%	479,351	-10.853%
2025-02-27	0.00002608	0.00002635	0.00002561	0.00002598	-0.460%	217,738	-12.741%
2025-02-26	0.00002615	0.00002634	0.00002545	0.00002610	-0.344%	390,197	-13.142%
2025-02-25	0.00002489	0.00002643	0.00002352	0.00002619	+5.308%	1,497,423	-13.440%
2025-02-24	0.00002675	0.00002700	0.00002422	0.00002487	-7.167%	842,002	-8.846%
2025-02-23	0.00002662	0.00002685	0.00002636	0.00002679	+0.450%	143,386	-15.379%
2025-02-22	0.00002671	0.00002694	0.00002662	0.00002667	-0.374%	304,121	-14.998%
2025-02-21	0.00002726	0.00002735	0.00002639	0.00002677	-2.085%	553,147	-15.316%
2025-02-20	0.00002841	0.00002844	0.00002725	0.00002734	-3.050%	524,068	-17.081%
2025-02-19	0.00002686	0.00002830	0.00002641	0.00002820	+5.263%	598,110	-19.610%
2025-02-18	0.00002774	0.00002774	0.00002613	0.00002679	-3.355%	566,710	-15.379%
2025-02-17	0.00002844	0.00002861	0.00002734	0.00002772	-2.119%	277,581	-18.218%
2025-02-16	0.00002824	0.00002871	0.00002781	0.00002832	+0.071%	189,546	-19.951%
2025-02-15	0.00002811	0.00002894	0.00002786	0.00002830	+0.748%	303,631	-19.894%
2025-02-14	0.00002649	0.00002873	0.00002624	0.00002809	+6.080%	824,094	-19.295%
2025-02-13	0.00002520	0.00002697	0.00002517	0.00002648	+4.830%	846,174	-14.388%
2025-02-12	0.00002516	0.00002549	0.00002480	0.00002526	+0.079%	341,674	-10.253%
2025-02-11	0.00002485	0.00002565	0.00002485	0.00002524	+1.815%	481,394	-10.182%
2025-02-10	0.00002482	0.00002512	0.00002437	0.00002479	-0.201%	366,932	-8.552%
2025-02-09	0.00002509	0.00002575	0.00002441	0.00002484	-1.272%	400,762	-8.736%
2025-02-08	0.00002475	0.00002521	0.00002450	0.00002516	+1.370%	232,811	-9.897%
2025-02-07	0.00002406	0.00002553	0.00002346	0.00002482	+3.030%	1,164,265	-8.662%
2025-02-06	0.00002475	0.00002510	0.00002359	0.00002409	-2.311%	785,114	-5.895%
2025-02-05	0.00002587	0.00002601	0.00002431	0.00002466	-4.677%	859,428	-8.070%
2025-02-04	0.00002666	0.00002753	0.00002505	0.00002587	-2.781%	1,783,435	-12.370%
2025-02-03	0.00002640	0.00002750	0.00001912	0.00002661	+0.834%	7,128,242	-14.806%
2025-02-02	0.00002878	0.00002914	0.00002562	0.00002639	-7.695%	1,863,079	-14.096%
2025-02-01	0.00002961	0.00002982	0.00002824	0.00002859	-3.477%	541,322	-20.707%
2025-01-31	0.00002988	0.00002988	0.00002927	0.00002962	-0.870%	304,565	-23.464%
2025-01-30	0.00002959	0.00002995	0.00002940	0.00002988	+0.912%	1,012,931	-24.130%
2025-01-29	0.00003015	0.00003052	0.00002926	0.00002961	-2.019%	827,514	-23.438%
2025-01-28	0.00002993	0.00003118	0.00002966	0.00003022	+0.969%	863,906	-24.983%
2025-01-27	0.00002948	0.00002997	0.00002721	0.00002993	+1.561%	3,094,933	-24.257%
2025-01-26	0.00002965	0.00002994	0.00002930	0.00002947	-0.674%	325,176	-23.074%
2025-01-25	0.00002965	0.00002996	0.00002954	0.00002967	+0.236%	183,046	-23.593%
2025-01-24	0.00003003	0.00003039	0.00002944	0.00002960	-1.300%	230,618	-23.412%
2025-01-23	0.00003065	0.00003086	0.00002928	0.00002999	-1.865%	966,995	-24.408%
2025-01-22	0.00002988	0.00003143	0.00002988	0.00003056	+2.344%	620,389	-25.818%
2025-01-21	0.00003037	0.00003124	0.00002970	0.00002986	-1.614%	1,007,216	-24.079%
2025-01-20	0.00002921	0.00003147	0.00002892	0.00003035	+3.867%	2,117,563	-25.305%
2025-01-19	0.00003123	0.00003146	0.00002829	0.00002922	-7.150%	3,227,185	-22.416%
2025-01-18	0.00003158	0.00003161	0.00002978	0.00003147	-0.569%	1,227,989	-27.963%
2025-01-17	0.00003257	0.00003307	0.00003045	0.00003165	-2.495%	1,437,824	-28.373%
2025-01-16	0.00003119	0.00003415	0.00002931	0.00003246	+3.806%	2,886,858	-30.160%
2025-01-15	0.00002761	0.00003205	0.00002746	0.00003127	+13.051%	1,819,097	-27.502%
2025-01-14	0.00002676	0.00002797	0.00002649	0.00002766	+3.634%	440,876	-18.040%
2025-01-13	0.00002650	0.00002709	0.00002570	0.00002669	+0.717%	912,891	-15.062%
2025-01-12	0.00002724	0.00002726	0.00002625	0.00002650	-2.681%	285,104	-14.453%
2025-01-11	0.00002473	0.00002750	0.00002471	0.00002723	+10.109%	799,300	-16.746%
2025-01-10	0.00002464	0.00002496	0.00002419	0.00002473	+0.488%	376,488	-8.330%
2025-01-09	0.00002495	0.00002512	0.00002431	0.00002461	-1.481%	382,964	-7.883%
2025-01-08	0.00002351	0.00002518	0.00002347	0.00002498	+6.570%	864,756	-9.247%
2025-01-07	0.00002361	0.00002431	0.00002331	0.00002344	-0.846%	724,956	-3.285%
2025-01-06	0.00002438	0.00002461	0.00002362	0.00002364	-3.115%	236,554	-4.103%
2025-01-05	0.00002460	0.00002468	0.00002389	0.00002440	-0.974%	179,360	-7.090%
2025-01-04	0.00002505	0.00002561	0.00002460	0.00002464	-1.440%	326,253	-7.995%
2025-01-03	0.00002478	0.00002548	0.00002478	0.00002500	+0.563%	1,146,786	-9.320%
2025-01-02	0.00002466	0.00002580	0.00002435	0.00002486	+0.934%	731,354	-8.809%
2025-01-01	0.00002226	0.00002487	0.00002226	0.00002463	+10.597%	694,041	-7.958%
2024-12-31	0.00002216	0.00002247	0.00002180	0.00002227	+0.270%	280,727	+1.796%
2024-12-30	0.00002234	0.00002282	0.00002171	0.00002221	-0.537%	496,671	+2.071%
2024-12-29	0.00002294	0.00002305	0.00002221	0.00002233	-2.404%	269,814	+1.523%
2024-12-28	0.00002276	0.00002313	0.00002268	0.00002288	+0.527%	122,584	-0.918%
2024-12-27	0.00002261	0.00002305	0.00002237	0.00002276	+1.021%	384,686	-0.395%
2024-12-26	0.00002312	0.00002319	0.00002223	0.00002253	-2.468%	445,673	+0.621%
2024-12-25	0.00002351	0.00002357	0.00002304	0.00002310	-2.077%	187,276	-1.861%
2024-12-24	0.00002381	0.00002424	0.00002343	0.00002359	-1.049%	386,352	-3.900%
2024-12-23	0.00002309	0.00002417	0.00002269	0.00002384	+3.248%	384,077	-4.908%
2024-12-22	0.00002295	0.00002359	0.00002270	0.00002309	+0.304%	264,199	-1.819%
2024-12-21	0.00002330	0.00002405	0.00002272	0.00002302	-1.244%	609,442	-1.520%
2024-12-20	0.00002303	0.00002410	0.00002106	0.00002331	+1.524%	1,777,144	-2.746%
2024-12-19	0.00002307	0.00002367	0.00002193	0.00002296	0.000%	1,590,245	-1.263%
2024-12-18	0.00002413	0.00002472	0.00002226	0.00002296	-5.006%	2,220,746	-1.263%
2024-12-17	0.00002335	0.00002542	0.00002308	0.00002417	+3.114%	2,136,637	-6.206%
2024-12-16	0.00002342	0.00002423	0.00002229	0.00002344	0.000%	2,341,843	-3.285%
2024-12-15	0.00002364	0.00002399	0.00002305	0.00002344	-0.972%	579,096	-3.285%
2024-12-14	0.00002377	0.00002483	0.00002340	0.00002367	-0.755%	552,071	-4.225%
2024-12-13	0.00002339	0.00002450	0.00002303	0.00002385	+1.967%	1,029,529	-4.948%
2024-12-12	0.00002376	0.00002463	0.00002332	0.00002339	-1.350%	1,303,415	-3.078%
2024-12-11	0.00002454	0.00002461	0.00002328	0.00002371	-3.224%	1,414,138	-4.386%
2024-12-10	0.00002273	0.00002498	0.00002014	0.00002450	+7.550%	13,152,041	-7.469%
2024-12-09	0.00002566	0.00002577	0.00002127	0.00002278	-11.568%	6,523,651	-0.483%
2024-12-08	0.00002605	0.00002650	0.00002517	0.00002576	-1.529%	1,815,799	-11.995%
2024-12-07	0.00002433	0.00002625	0.00002400	0.00002616	+7.566%	2,340,670	-13.341%
2024-12-06	0.00002307	0.00002479	0.00002294	0.00002432	+5.009%	5,925,139	-6.785%
2024-12-05	0.00002389	0.00002434	0.00002158	0.00002316	-3.218%	13,697,974	-2.116%
2024-12-04	0.00002621	0.00002786	0.00002310	0.00002393	-8.664%	6,018,781	-5.265%
2024-12-03	0.00002838	0.00003055	0.00002441	0.00002620	-7.714%	8,315,773	-13.473%
2024-12-02	0.00002359	0.00002967	0.00002335	0.00002839	+19.436%	6,142,396	-20.148%
2024-12-01	0.00002024	0.00002417	0.00001927	0.00002377	+17.615%	2,772,434	-4.628%
2024-11-30	0.00001848	0.00002023	0.00001823	0.00002021	+9.480%	2,796,928	+12.172%
2024-11-29	0.00001613	0.00001861	0.00001599	0.00001846	+14.516%	1,828,211	+22.806%
2024-11-28	0.00001530	0.00001615	0.00001508	0.00001612	+5.016%	685,791	+40.633%
2024-11-27	0.00001527	0.00001573	0.00001469	0.00001535	+0.854%	877,426	+47.687%
2024-11-26	0.00001520	0.00001556	0.00001404	0.00001522	+0.330%	970,177	+48.949%
2024-11-25	0.00001462	0.00001582	0.00001399	0.00001517	+3.620%	948,714	+49.440%
2024-11-24	0.00001503	0.00001529	0.00001324	0.00001464	-2.853%	2,442,712	+54.850%
2024-11-23	0.00001498	0.00001653	0.00001460	0.00001507	+1.481%	2,414,938	+50.431%
2024-11-22	0.00001270	0.00001517	0.00001270	0.00001485	+17.299%	3,437,390	+52.660%
2024-11-21	0.00001169	0.00001282	0.00001124	0.00001266	+8.113%	2,545,277	+79.068%

.dark-mode .VC5JGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VC5JGf{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitstamp

XRPBTC
XRP / Bitcoin
crypto Bitstamp