XRPBTC
XRP / Bitcoin
cryptoBitstamp
Real-timeOct 23, 2026 1:14:19 AM EDT
0.00001618BTC-0.123%(-0.00000002)9,501XRP0BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00001616 | 0.00001618 | 0.00001613 | 0.00001618 | +0.747% | 26 | 0.000% |
| 2026-10-22 | 0.00001622 | 0.00001625 | 0.00001598 | 0.00001606 | -1.108% | 21,514 | +0.747% |
| 2026-10-21 | 0.00001609 | 0.00001646 | 0.00001609 | 0.00001624 | +0.870% | 36,623 | -0.369% |
| 2026-10-20 | 0.00001590 | 0.00001613 | 0.00001590 | 0.00001610 | +1.513% | 31,556 | +0.497% |
| 2026-10-19 | 0.00001593 | 0.00001593 | 0.00001580 | 0.00001586 | -0.063% | 30,937 | +2.018% |
| 2026-10-18 | 0.00001584 | 0.00001592 | 0.00001557 | 0.00001587 | -0.126% | 86,692 | +1.953% |
| 2026-10-17 | 0.00001599 | 0.00001606 | 0.00001573 | 0.00001589 | -0.935% | 16,485 | +1.825% |
| 2026-10-16 | 0.00001636 | 0.00001636 | 0.00001593 | 0.00001604 | -1.414% | 31,773 | +0.873% |
| 2026-10-15 | 0.00001623 | 0.00001632 | 0.00001599 | 0.00001627 | +0.556% | 74,888 | -0.553% |
| 2026-10-14 | 0.00001646 | 0.00001647 | 0.00001618 | 0.00001618 | -1.462% | 77,596 | 0.000% |
| 2026-10-13 | 0.00001637 | 0.00001646 | 0.00001623 | 0.00001642 | +0.305% | 91,160 | -1.462% |
| 2026-10-12 | 0.00001669 | 0.00001669 | 0.00001626 | 0.00001637 | -3.365% | 12,469 | -1.161% |
| 2026-10-11 | 0.00001678 | 0.00001698 | 0.00001677 | 0.00001694 | +0.355% | 10,350 | -4.486% |
| 2026-10-10 | 0.00001701 | 0.00001701 | 0.00001688 | 0.00001688 | +1.199% | 10,246 | -4.147% |
| 2026-10-09 | 0.00001696 | 0.00001697 | 0.00001668 | 0.00001668 | -1.243% | 23,157 | -2.998% |
| 2026-10-08 | 0.00001710 | 0.00001713 | 0.00001641 | 0.00001689 | -0.996% | 77,504 | -4.204% |
| 2026-10-07 | 0.00001752 | 0.00001752 | 0.00001696 | 0.00001706 | -2.514% | 73,853 | -5.158% |
| 2026-10-06 | 0.00001756 | 0.00001760 | 0.00001748 | 0.00001750 | -0.455% | 79,318 | -7.543% |
| 2026-10-05 | 0.00001753 | 0.00001768 | 0.00001746 | 0.00001758 | 0.000% | 154,623 | -7.964% |
| 2026-10-04 | 0.00001753 | 0.00001766 | 0.00001753 | 0.00001758 | +0.171% | 29,515 | -7.964% |
| 2026-10-03 | 0.00001757 | 0.00001763 | 0.00001749 | 0.00001755 | -0.114% | 43,140 | -7.806% |
| 2026-10-02 | 0.00001761 | 0.00001792 | 0.00001723 | 0.00001757 | -0.340% | 172,598 | -7.911% |
| 2026-10-01 | 0.00001786 | 0.00001792 | 0.00001759 | 0.00001763 | -1.122% | 183,165 | -8.225% |
| 2026-09-30 | 0.00001781 | 0.00001813 | 0.00001777 | 0.00001783 | +0.112% | 250,633 | -9.254% |
| 2026-09-29 | 0.00001794 | 0.00001858 | 0.00001771 | 0.00001781 | -0.614% | 444,801 | -9.152% |
| 2026-09-28 | 0.00001801 | 0.00001824 | 0.00001774 | 0.00001792 | -0.167% | 427,366 | -9.710% |
| 2026-09-27 | 0.00001805 | 0.00001819 | 0.00001787 | 0.00001795 | -0.719% | 284,927 | -9.861% |
| 2026-09-26 | 0.00001861 | 0.00001879 | 0.00001792 | 0.00001808 | -3.160% | 172,623 | -10.509% |
| 2026-09-25 | 0.00001820 | 0.00001920 | 0.00001812 | 0.00001867 | +2.695% | 645,463 | -13.337% |
| 2026-09-24 | 0.00001777 | 0.00001833 | 0.00001745 | 0.00001818 | +2.192% | 603,335 | -11.001% |
| 2026-09-23 | 0.00001822 | 0.00001902 | 0.00001757 | 0.00001779 | -2.574% | 683,003 | -9.050% |
| 2026-09-22 | 0.00001773 | 0.00001856 | 0.00001755 | 0.00001826 | +2.931% | 1,280,795 | -11.391% |
| 2026-09-21 | 0.00001744 | 0.00001816 | 0.00001730 | 0.00001774 | +1.895% | 573,957 | -8.794% |
| 2026-09-20 | 0.00001732 | 0.00001742 | 0.00001708 | 0.00001741 | +0.288% | 162,725 | -7.065% |
| 2026-09-19 | 0.00001725 | 0.00001783 | 0.00001719 | 0.00001736 | +0.638% | 518,012 | -6.797% |
| 2026-09-18 | 0.00001697 | 0.00001739 | 0.00001687 | 0.00001725 | +1.710% | 527,244 | -6.203% |
| 2026-09-17 | 0.00001703 | 0.00001711 | 0.00001690 | 0.00001696 | -0.703% | 352,537 | -4.599% |
| 2026-09-16 | 0.00001697 | 0.00001724 | 0.00001659 | 0.00001708 | +0.412% | 477,689 | -5.269% |
| 2026-09-15 | 0.00001824 | 0.00001887 | 0.00001669 | 0.00001701 | -6.436% | 511,038 | -4.879% |
| 2026-09-14 | 0.00001755 | 0.00001877 | 0.00001754 | 0.00001818 | +4.064% | 327,196 | -11.001% |
| 2026-09-13 | 0.00001767 | 0.00001772 | 0.00001741 | 0.00001747 | -1.020% | 218,898 | -7.384% |
| 2026-09-12 | 0.00001757 | 0.00001776 | 0.00001757 | 0.00001765 | +0.857% | 246,470 | -8.329% |
| 2026-09-11 | 0.00001744 | 0.00001795 | 0.00001721 | 0.00001750 | +0.402% | 126,687 | -7.543% |
| 2026-09-10 | 0.00001781 | 0.00001781 | 0.00001743 | 0.00001743 | -1.692% | 102,253 | -7.172% |
| 2026-09-09 | 0.00001807 | 0.00001817 | 0.00001773 | 0.00001773 | -1.882% | 92,974 | -8.742% |
| 2026-09-08 | 0.00001768 | 0.00001833 | 0.00001768 | 0.00001807 | +2.438% | 93,662 | -10.459% |
| 2026-09-07 | 0.00001773 | 0.00001774 | 0.00001752 | 0.00001764 | -0.339% | 87,991 | -8.277% |
| 2026-09-06 | 0.00001769 | 0.00001784 | 0.00001769 | 0.00001770 | +0.057% | 54,838 | -8.588% |
| 2026-09-05 | 0.00001757 | 0.00001782 | 0.00001755 | 0.00001769 | +0.855% | 52,700 | -8.536% |
| 2026-09-04 | 0.00001782 | 0.00001796 | 0.00001754 | 0.00001754 | -2.121% | 196,306 | -7.754% |
| 2026-09-03 | 0.00001747 | 0.00001817 | 0.00001746 | 0.00001792 | +2.576% | 162,764 | -9.710% |
| 2026-09-02 | 0.00001738 | 0.00001747 | 0.00001719 | 0.00001747 | +0.057% | 73,139 | -7.384% |
| 2026-09-01 | 0.00001759 | 0.00001774 | 0.00001741 | 0.00001746 | -0.456% | 108,314 | -7.331% |
| 2026-08-31 | 0.00001754 | 0.00001760 | 0.00001746 | 0.00001754 | +0.689% | 13,255 | -7.754% |
| 2026-08-30 | 0.00001782 | 0.00001810 | 0.00001740 | 0.00001742 | -2.409% | 53,134 | -7.118% |
| 2026-08-29 | 0.00001773 | 0.00001787 | 0.00001773 | 0.00001785 | +0.450% | 25,013 | -9.356% |
| 2026-08-28 | 0.00001810 | 0.00001810 | 0.00001766 | 0.00001777 | -1.823% | 191,017 | -8.948% |
| 2026-08-27 | 0.00001779 | 0.00001830 | 0.00001773 | 0.00001810 | +0.611% | 96,624 | -10.608% |
| 2026-08-26 | 0.00001822 | 0.00001827 | 0.00001749 | 0.00001799 | -1.908% | 182,675 | -10.061% |
| 2026-08-25 | 0.00001893 | 0.00001903 | 0.00001810 | 0.00001834 | -2.187% | 61,639 | -11.778% |
| 2026-08-24 | 0.00001957 | 0.00001957 | 0.00001864 | 0.00001875 | -4.288% | 186,380 | -13.707% |
| 2026-08-23 | 0.00001931 | 0.00001989 | 0.00001892 | 0.00001959 | +3.432% | 195,498 | -17.407% |
| 2026-08-22 | 0.00001839 | 0.00002163 | 0.00001806 | 0.00001894 | +2.102% | 1,333,106 | -14.572% |
| 2026-08-21 | 0.00001723 | 0.00001873 | 0.00001716 | 0.00001855 | +6.855% | 592,360 | -12.776% |
| 2026-08-20 | 0.00001594 | 0.00001840 | 0.00001579 | 0.00001736 | +8.977% | 452,327 | -6.797% |
| 2026-08-19 | 0.00001558 | 0.00001632 | 0.00001536 | 0.00001593 | +2.841% | 80,240 | +1.569% |
| 2026-08-18 | 0.00001555 | 0.00001558 | 0.00001546 | 0.00001549 | -0.514% | 25,819 | +4.454% |
| 2026-08-17 | 0.00001575 | 0.00001581 | 0.00001553 | 0.00001557 | -1.393% | 33,774 | +3.918% |
| 2026-08-16 | 0.00001589 | 0.00001591 | 0.00001579 | 0.00001579 | -0.629% | 21,763 | +2.470% |
| 2026-08-15 | 0.00001585 | 0.00001595 | 0.00001585 | 0.00001589 | +0.633% | 12,185 | +1.825% |
| 2026-08-14 | 0.00001593 | 0.00001601 | 0.00001576 | 0.00001579 | -0.817% | 53,679 | +2.470% |
| 2026-08-13 | 0.00001584 | 0.00001592 | 0.00001579 | 0.00001592 | +0.696% | 52,167 | +1.633% |
| 2026-08-12 | 0.00001600 | 0.00001600 | 0.00001581 | 0.00001581 | -1.495% | 28,266 | +2.340% |
| 2026-08-11 | 0.00001581 | 0.00001611 | 0.00001559 | 0.00001605 | +1.390% | 119,225 | +0.810% |
| 2026-08-10 | 0.00001586 | 0.00001598 | 0.00001578 | 0.00001583 | -1.063% | 111,377 | +2.211% |
| 2026-08-09 | 0.00001597 | 0.00001605 | 0.00001592 | 0.00001600 | -0.125% | 29,502 | +1.125% |
| 2026-08-08 | 0.00001595 | 0.00001610 | 0.00001590 | 0.00001602 | +1.650% | 27,818 | +0.999% |
| 2026-08-07 | 0.00001609 | 0.00001611 | 0.00001565 | 0.00001576 | -1.990% | 71,613 | +2.665% |
| 2026-08-06 | 0.00001636 | 0.00001636 | 0.00001603 | 0.00001608 | -2.309% | 99,010 | +0.622% |
| 2026-08-05 | 0.00001662 | 0.00001663 | 0.00001646 | 0.00001646 | -2.198% | 167,539 | -1.701% |
| 2026-08-04 | 0.00001688 | 0.00001689 | 0.00001673 | 0.00001683 | -0.532% | 16,566 | -3.862% |
| 2026-08-03 | 0.00001704 | 0.00001706 | 0.00001691 | 0.00001692 | -0.937% | 26,580 | -4.374% |
| 2026-08-02 | 0.00001693 | 0.00001711 | 0.00001692 | 0.00001708 | +1.365% | 41,587 | -5.269% |
| 2026-08-01 | 0.00001689 | 0.00001692 | 0.00001681 | 0.00001685 | -0.119% | 35,425 | -3.976% |
| 2026-07-31 | 0.00001667 | 0.00001704 | 0.00001667 | 0.00001687 | +0.837% | 38,005 | -4.090% |
| 2026-07-30 | 0.00001681 | 0.00001686 | 0.00001668 | 0.00001673 | -0.476% | 70,205 | -3.288% |
| 2026-07-29 | 0.00001679 | 0.00001703 | 0.00001671 | 0.00001681 | +0.538% | 43,852 | -3.748% |
| 2026-07-28 | 0.00001670 | 0.00001673 | 0.00001654 | 0.00001672 | +0.120% | 36,768 | -3.230% |
| 2026-07-27 | 0.00001699 | 0.00001699 | 0.00001667 | 0.00001670 | -2.110% | 29,583 | -3.114% |
| 2026-07-26 | 0.00001705 | 0.00001709 | 0.00001700 | 0.00001706 | -0.350% | 6,925 | -5.158% |
| 2026-07-25 | 0.00001701 | 0.00001718 | 0.00001701 | 0.00001712 | +0.588% | 8,810 | -5.491% |
| 2026-07-24 | 0.00001701 | 0.00001705 | 0.00001696 | 0.00001702 | -0.176% | 21,542 | -4.935% |
| 2026-07-23 | 0.00001728 | 0.00001728 | 0.00001703 | 0.00001705 | -1.331% | 14,318 | -5.103% |
| 2026-07-22 | 0.00001719 | 0.00001735 | 0.00001717 | 0.00001728 | +0.407% | 20,624 | -6.366% |
| 2026-07-21 | 0.00001726 | 0.00001754 | 0.00001709 | 0.00001721 | +0.820% | 52,626 | -5.985% |
| 2026-07-20 | 0.00001704 | 0.00001715 | 0.00001695 | 0.00001707 | +0.353% | 34,382 | -5.214% |
| 2026-07-19 | 0.00001691 | 0.00001701 | 0.00001691 | 0.00001701 | +0.413% | 11,851 | -4.879% |
| 2026-07-18 | 0.00001704 | 0.00001706 | 0.00001692 | 0.00001694 | -0.470% | 7,642 | -4.486% |
| 2026-07-17 | 0.00001710 | 0.00001721 | 0.00001698 | 0.00001702 | -0.293% | 24,410 | -4.935% |
| 2026-07-16 | 0.00001721 | 0.00001726 | 0.00001705 | 0.00001707 | -0.813% | 19,196 | -5.214% |
| 2026-07-15 | 0.00001708 | 0.00001726 | 0.00001701 | 0.00001721 | +0.643% | 12,228 | -5.985% |
| 2026-07-14 | 0.00001709 | 0.00001731 | 0.00001703 | 0.00001710 | +0.176% | 74,858 | -5.380% |
| 2026-07-13 | 0.00001709 | 0.00001717 | 0.00001707 | 0.00001707 | +0.353% | 28,560 | -5.214% |
| 2026-07-12 | 0.00001719 | 0.00001719 | 0.00001701 | 0.00001701 | -1.162% | 20,727 | -4.879% |
| 2026-07-11 | 0.00001725 | 0.00001733 | 0.00001721 | 0.00001721 | -0.116% | 7,085 | -5.985% |
| 2026-07-10 | 0.00001735 | 0.00001735 | 0.00001720 | 0.00001723 | -0.462% | 12,580 | -6.094% |
| 2026-07-09 | 0.00001751 | 0.00001751 | 0.00001730 | 0.00001731 | -1.029% | 35,873 | -6.528% |
| 2026-07-08 | 0.00001750 | 0.00001755 | 0.00001740 | 0.00001749 | -0.342% | 31,961 | -7.490% |
| 2026-07-07 | 0.00001787 | 0.00001788 | 0.00001752 | 0.00001755 | -2.500% | 22,738 | -7.806% |
| 2026-07-06 | 0.00001816 | 0.00001818 | 0.00001797 | 0.00001800 | -1.153% | 34,213 | -10.111% |
| 2026-07-05 | 0.00001834 | 0.00001834 | 0.00001799 | 0.00001821 | -0.925% | 42,765 | -11.148% |
| 2026-07-04 | 0.00001816 | 0.00001874 | 0.00001816 | 0.00001838 | +1.267% | 45,516 | -11.970% |
| 2026-07-03 | 0.00001773 | 0.00001834 | 0.00001773 | 0.00001815 | +3.184% | 59,746 | -10.854% |
| 2026-07-02 | 0.00001751 | 0.00001785 | 0.00001751 | 0.00001759 | +0.400% | 59,734 | -8.016% |
| 2026-07-01 | 0.00001768 | 0.00001783 | 0.00001752 | 0.00001752 | -1.351% | 55,147 | -7.648% |
| 2026-06-30 | 0.00001761 | 0.00001784 | 0.00001751 | 0.00001776 | +1.197% | 102,964 | -8.896% |
| 2026-06-29 | 0.00001759 | 0.00001778 | 0.00001742 | 0.00001755 | -0.171% | 128,221 | -7.806% |
| 2026-06-28 | 0.00001745 | 0.00001759 | 0.00001740 | 0.00001758 | +0.687% | 95,906 | -7.964% |
| 2026-06-27 | 0.00001747 | 0.00001771 | 0.00001744 | 0.00001746 | +0.057% | 121,402 | -7.331% |
| 2026-06-26 | 0.00001732 | 0.00001759 | 0.00001717 | 0.00001745 | -0.172% | 230,601 | -7.278% |
| 2026-06-25 | 0.00001761 | 0.00001766 | 0.00001735 | 0.00001748 | -0.625% | 256,021 | -7.437% |
| 2026-06-24 | 0.00001769 | 0.00001788 | 0.00001736 | 0.00001759 | -0.621% | 363,512 | -8.016% |
| 2026-06-23 | 0.00001767 | 0.00001776 | 0.00001754 | 0.00001770 | +0.227% | 146,528 | -8.588% |
| 2026-06-22 | 0.00001781 | 0.00001783 | 0.00001756 | 0.00001766 | -0.395% | 150,165 | -8.381% |
| 2026-06-21 | 0.00001788 | 0.00001791 | 0.00001767 | 0.00001773 | -1.281% | 69,306 | -8.742% |
| 2026-06-20 | 0.00001793 | 0.00001809 | 0.00001789 | 0.00001796 | +0.279% | 34,594 | -9.911% |
| 2026-06-19 | 0.00001820 | 0.00001827 | 0.00001789 | 0.00001791 | -1.647% | 154,779 | -9.659% |
| 2026-06-18 | 0.00001839 | 0.00001841 | 0.00001811 | 0.00001821 | -1.033% | 196,500 | -11.148% |
| 2026-06-17 | 0.00001853 | 0.00001856 | 0.00001833 | 0.00001840 | -0.755% | 119,251 | -12.065% |
| 2026-06-16 | 0.00001871 | 0.00001877 | 0.00001801 | 0.00001854 | -0.749% | 385,263 | -12.729% |
| 2026-06-15 | 0.00001801 | 0.00001931 | 0.00001796 | 0.00001868 | +3.605% | 544,758 | -13.383% |
| 2026-06-14 | 0.00001783 | 0.00001808 | 0.00001764 | 0.00001803 | +1.008% | 96,261 | -10.261% |
| 2026-06-13 | 0.00001783 | 0.00001803 | 0.00001780 | 0.00001785 | +0.225% | 255,229 | -9.356% |
| 2026-06-12 | 0.00001796 | 0.00001804 | 0.00001771 | 0.00001781 | -0.835% | 195,643 | -9.152% |
| 2026-06-11 | 0.00001780 | 0.00001802 | 0.00001768 | 0.00001796 | +0.616% | 307,924 | -9.911% |
| 2026-06-10 | 0.00001840 | 0.00001840 | 0.00001772 | 0.00001785 | -2.989% | 358,018 | -9.356% |
| 2026-06-09 | 0.00001852 | 0.00001861 | 0.00001828 | 0.00001840 | -0.702% | 322,062 | -12.065% |
| 2026-06-08 | 0.00001826 | 0.00001866 | 0.00001805 | 0.00001853 | +1.091% | 404,886 | -12.682% |
| 2026-06-07 | 0.00001796 | 0.00001859 | 0.00001794 | 0.00001833 | +1.947% | 347,223 | -11.729% |
| 2026-06-06 | 0.00001799 | 0.00001818 | 0.00001757 | 0.00001798 | 0.000% | 665,021 | -10.011% |
| 2026-06-05 | 0.00001830 | 0.00001836 | 0.00001785 | 0.00001798 | -1.749% | 1,562,771 | -10.011% |
| 2026-06-04 | 0.00001876 | 0.00001884 | 0.00001824 | 0.00001830 | -2.348% | 474,514 | -11.585% |
| 2026-06-03 | 0.00001821 | 0.00001874 | 0.00001818 | 0.00001874 | +3.365% | 598,554 | -13.661% |
| 2026-06-02 | 0.00001817 | 0.00001837 | 0.00001801 | 0.00001813 | -0.055% | 965,486 | -10.756% |
| 2026-06-01 | 0.00001806 | 0.00001821 | 0.00001788 | 0.00001814 | +0.387% | 190,614 | -10.805% |
| 2026-05-31 | 0.00001813 | 0.00001820 | 0.00001800 | 0.00001807 | -0.386% | 86,122 | -10.459% |
| 2026-05-30 | 0.00001810 | 0.00001854 | 0.00001810 | 0.00001814 | +0.499% | 228,546 | -10.805% |
| 2026-05-29 | 0.00001788 | 0.00001806 | 0.00001778 | 0.00001805 | +1.007% | 199,268 | -10.360% |
| 2026-05-28 | 0.00001756 | 0.00001816 | 0.00001745 | 0.00001787 | +1.707% | 444,806 | -9.457% |
| 2026-05-27 | 0.00001750 | 0.00001784 | 0.00001750 | 0.00001757 | +0.285% | 196,411 | -7.911% |
| 2026-05-26 | 0.00001745 | 0.00001761 | 0.00001744 | 0.00001752 | +0.286% | 190,409 | -7.648% |
| 2026-05-25 | 0.00001753 | 0.00001762 | 0.00001746 | 0.00001747 | -0.342% | 85,441 | -7.384% |
| 2026-05-24 | 0.00001770 | 0.00001776 | 0.00001751 | 0.00001753 | -1.239% | 94,084 | -7.701% |
| 2026-05-23 | 0.00001766 | 0.00001781 | 0.00001754 | 0.00001775 | +0.453% | 228,653 | -8.845% |
| 2026-05-22 | 0.00001765 | 0.00001771 | 0.00001756 | 0.00001767 | -0.395% | 103,934 | -8.432% |
| 2026-05-21 | 0.00001765 | 0.00001776 | 0.00001760 | 0.00001774 | +0.681% | 86,149 | -8.794% |
| 2026-05-20 | 0.00001767 | 0.00001780 | 0.00001761 | 0.00001762 | -0.564% | 84,489 | -8.173% |
| 2026-05-19 | 0.00001806 | 0.00001806 | 0.00001763 | 0.00001772 | -1.828% | 203,801 | -8.691% |
| 2026-05-18 | 0.00001806 | 0.00001817 | 0.00001793 | 0.00001805 | -0.166% | 111,039 | -10.360% |
| 2026-05-17 | 0.00001810 | 0.00001817 | 0.00001790 | 0.00001808 | -0.110% | 63,585 | -10.509% |
| 2026-05-16 | 0.00001812 | 0.00001817 | 0.00001794 | 0.00001810 | -0.275% | 101,652 | -10.608% |
| 2026-05-15 | 0.00001834 | 0.00001840 | 0.00001807 | 0.00001815 | -0.928% | 167,371 | -10.854% |
| 2026-05-14 | 0.00001797 | 0.00001894 | 0.00001790 | 0.00001832 | +1.891% | 345,249 | -11.681% |
| 2026-05-13 | 0.00001786 | 0.00001805 | 0.00001782 | 0.00001798 | +0.785% | 194,698 | -10.011% |
| 2026-05-12 | 0.00001809 | 0.00001818 | 0.00001769 | 0.00001784 | -1.054% | 101,803 | -9.305% |
| 2026-05-11 | 0.00001791 | 0.00001828 | 0.00001787 | 0.00001803 | +0.558% | 343,242 | -10.261% |
| 2026-05-10 | 0.00001761 | 0.00001848 | 0.00001752 | 0.00001793 | +1.933% | 134,118 | -9.760% |
| 2026-05-09 | 0.00001770 | 0.00001784 | 0.00001755 | 0.00001759 | -0.678% | 101,934 | -8.016% |
| 2026-05-08 | 0.00001734 | 0.00001779 | 0.00001732 | 0.00001771 | +2.075% | 79,042 | -8.639% |
| 2026-05-07 | 0.00001748 | 0.00001750 | 0.00001730 | 0.00001735 | -0.857% | 141,273 | -6.744% |
| 2026-05-06 | 0.00001746 | 0.00001767 | 0.00001736 | 0.00001750 | +0.229% | 175,237 | -7.543% |
| 2026-05-05 | 0.00001738 | 0.00001746 | 0.00001729 | 0.00001746 | +0.403% | 135,366 | -7.331% |
| 2026-05-04 | 0.00001767 | 0.00001776 | 0.00001739 | 0.00001739 | -1.585% | 170,972 | -6.958% |
| 2026-05-03 | 0.00001771 | 0.00001776 | 0.00001763 | 0.00001767 | -0.282% | 101,554 | -8.432% |
| 2026-05-02 | 0.00001766 | 0.00001778 | 0.00001766 | 0.00001772 | 0.000% | 90,585 | -8.691% |
| 2026-05-01 | 0.00001792 | 0.00001793 | 0.00001769 | 0.00001772 | -1.061% | 157,215 | -8.691% |
| 2026-04-30 | 0.00001810 | 0.00001814 | 0.00001789 | 0.00001791 | -0.940% | 110,389 | -9.659% |
| 2026-04-29 | 0.00001808 | 0.00001809 | 0.00001790 | 0.00001808 | -0.110% | 151,454 | -10.509% |
| 2026-04-28 | 0.00001808 | 0.00001818 | 0.00001803 | 0.00001810 | 0.000% | 182,961 | -10.608% |
| 2026-04-27 | 0.00001816 | 0.00001828 | 0.00001800 | 0.00001810 | -0.659% | 122,386 | -10.608% |
| 2026-04-26 | 0.00001834 | 0.00001836 | 0.00001812 | 0.00001822 | -0.763% | 20,305 | -11.196% |
| 2026-04-25 | 0.00001851 | 0.00001853 | 0.00001836 | 0.00001836 | -0.757% | 80,339 | -11.874% |
| 2026-04-24 | 0.00001839 | 0.00001857 | 0.00001834 | 0.00001850 | +0.708% | 129,613 | -12.541% |
| 2026-04-23 | 0.00001825 | 0.00001848 | 0.00001818 | 0.00001837 | +0.547% | 207,638 | -11.922% |
| 2026-04-22 | 0.00001876 | 0.00001876 | 0.00001827 | 0.00001827 | -2.664% | 196,518 | -11.440% |
| 2026-04-21 | 0.00001879 | 0.00001893 | 0.00001876 | 0.00001877 | -0.266% | 171,203 | -13.799% |
| 2026-04-20 | 0.00001891 | 0.00001896 | 0.00001873 | 0.00001882 | -0.318% | 118,760 | -14.028% |
| 2026-04-19 | 0.00001894 | 0.00001905 | 0.00001883 | 0.00001888 | -0.369% | 126,554 | -14.301% |
| 2026-04-18 | 0.00001915 | 0.00001917 | 0.00001879 | 0.00001895 | -1.199% | 192,715 | -14.617% |
| 2026-04-17 | 0.00001934 | 0.00001934 | 0.00001906 | 0.00001918 | -0.981% | 549,036 | -15.641% |
| 2026-04-16 | 0.00001863 | 0.00001946 | 0.00001860 | 0.00001937 | +4.252% | 246,309 | -16.469% |
| 2026-04-15 | 0.00001833 | 0.00001868 | 0.00001823 | 0.00001858 | +1.088% | 157,408 | -12.917% |
| 2026-04-14 | 0.00001843 | 0.00001847 | 0.00001823 | 0.00001838 | -0.433% | 230,536 | -11.970% |
| 2026-04-13 | 0.00001875 | 0.00001879 | 0.00001839 | 0.00001846 | -1.494% | 252,436 | -12.351% |
| 2026-04-12 | 0.00001852 | 0.00001878 | 0.00001852 | 0.00001874 | +1.133% | 138,540 | -13.661% |
| 2026-04-11 | 0.00001860 | 0.00001862 | 0.00001844 | 0.00001853 | -0.323% | 265,313 | -12.682% |
| 2026-04-10 | 0.00001872 | 0.00001873 | 0.00001853 | 0.00001859 | -0.641% | 185,725 | -12.964% |
| 2026-04-09 | 0.00001888 | 0.00001891 | 0.00001866 | 0.00001871 | -0.848% | 242,870 | -13.522% |
| 2026-04-08 | 0.00001901 | 0.00001936 | 0.00001887 | 0.00001887 | -1.565% | 217,717 | -14.255% |
| 2026-04-07 | 0.00001914 | 0.00001925 | 0.00001900 | 0.00001917 | -0.104% | 53,908 | -15.597% |
| 2026-04-06 | 0.00001930 | 0.00001949 | 0.00001916 | 0.00001919 | -0.570% | 162,988 | -15.685% |
| 2026-04-05 | 0.00001955 | 0.00001961 | 0.00001918 | 0.00001930 | -1.178% | 54,140 | -16.166% |
| 2026-04-04 | 0.00001969 | 0.00001971 | 0.00001947 | 0.00001953 | -0.712% | 42,995 | -17.153% |
| 2026-04-03 | 0.00001975 | 0.00001984 | 0.00001961 | 0.00001967 | +0.051% | 66,415 | -17.743% |
| 2026-04-02 | 0.00001977 | 0.00001983 | 0.00001937 | 0.00001966 | -0.757% | 85,386 | -17.701% |
| 2026-04-01 | 0.00001968 | 0.00001982 | 0.00001961 | 0.00001981 | +0.968% | 134,406 | -18.324% |
| 2026-03-31 | 0.00001977 | 0.00001983 | 0.00001949 | 0.00001962 | -1.555% | 142,287 | -17.533% |
| 2026-03-30 | 0.00002014 | 0.00002016 | 0.00001985 | 0.00001993 | -0.895% | 136,341 | -18.816% |
| 2026-03-29 | 0.00002003 | 0.00002011 | 0.00001984 | 0.00002011 | +0.149% | 58,970 | -19.543% |
| 2026-03-28 | 0.00002003 | 0.00002021 | 0.00002003 | 0.00002008 | +0.551% | 41,370 | -19.422% |
| 2026-03-27 | 0.00001982 | 0.00002026 | 0.00001979 | 0.00001997 | +0.910% | 191,800 | -18.978% |
| 2026-03-26 | 0.00001983 | 0.00001986 | 0.00001957 | 0.00001979 | -0.302% | 141,659 | -18.242% |
| 2026-03-25 | 0.00002005 | 0.00002007 | 0.00001981 | 0.00001985 | -1.047% | 107,198 | -18.489% |
| 2026-03-24 | 0.00002012 | 0.00002013 | 0.00001991 | 0.00002006 | -0.742% | 89,952 | -19.342% |
| 2026-03-23 | 0.00002038 | 0.00002063 | 0.00002003 | 0.00002021 | -0.834% | 281,138 | -19.941% |
| 2026-03-22 | 0.00002041 | 0.00002050 | 0.00002022 | 0.00002038 | -0.098% | 163,079 | -20.608% |
| 2026-03-21 | 0.00002044 | 0.00002052 | 0.00002032 | 0.00002040 | -0.488% | 138,106 | -20.686% |
| 2026-03-20 | 0.00002073 | 0.00002073 | 0.00002044 | 0.00002050 | -0.918% | 277,642 | -21.073% |
| 2026-03-19 | 0.00002054 | 0.00002089 | 0.00002051 | 0.00002069 | +0.730% | 315,734 | -21.798% |
| 2026-03-18 | 0.00002053 | 0.00002068 | 0.00002016 | 0.00002054 | -0.097% | 296,415 | -21.227% |
| 2026-03-17 | 0.00002060 | 0.00002129 | 0.00002030 | 0.00002056 | -0.388% | 552,690 | -21.304% |
| 2026-03-16 | 0.00001990 | 0.00002079 | 0.00001983 | 0.00002064 | +3.771% | 591,314 | -21.609% |
| 2026-03-15 | 0.00001980 | 0.00002013 | 0.00001968 | 0.00001989 | +0.658% | 175,275 | -18.653% |
| 2026-03-14 | 0.00001974 | 0.00001979 | 0.00001963 | 0.00001976 | +0.203% | 144,664 | -18.117% |
| 2026-03-13 | 0.00001965 | 0.00001991 | 0.00001955 | 0.00001972 | +0.458% | 271,628 | -17.951% |
| 2026-03-12 | 0.00001970 | 0.00001981 | 0.00001951 | 0.00001963 | -0.507% | 184,800 | -17.575% |
| 2026-03-11 | 0.00001987 | 0.00001997 | 0.00001962 | 0.00001973 | -0.454% | 226,494 | -17.993% |
| 2026-03-10 | 0.00001992 | 0.00002015 | 0.00001965 | 0.00001982 | -0.252% | 444,794 | -18.365% |
| 2026-03-09 | 0.00002033 | 0.00002034 | 0.00001972 | 0.00001987 | -2.263% | 310,399 | -18.571% |
| 2026-03-08 | 0.00002017 | 0.00002033 | 0.00002001 | 0.00002033 | +0.793% | 219,773 | -20.413% |
| 2026-03-07 | 0.00002001 | 0.00002019 | 0.00002001 | 0.00002017 | +0.900% | 227,747 | -19.782% |
| 2026-03-06 | 0.00001984 | 0.00002003 | 0.00001977 | 0.00001999 | +0.858% | 98,527 | -19.060% |
| 2026-03-05 | 0.00001968 | 0.00001994 | 0.00001953 | 0.00001982 | +0.814% | 255,621 | -18.365% |
| 2026-03-04 | 0.00001992 | 0.00001999 | 0.00001956 | 0.00001966 | -1.156% | 569,485 | -17.701% |
| 2026-03-03 | 0.00002016 | 0.00002024 | 0.00001986 | 0.00001989 | -1.535% | 285,144 | -18.653% |
| 2026-03-02 | 0.00002057 | 0.00002060 | 0.00002006 | 0.00002020 | -1.607% | 211,048 | -19.901% |
| 2026-03-01 | 0.00002063 | 0.00002111 | 0.00002052 | 0.00002053 | -0.243% | 84,173 | -21.189% |
| 2026-02-28 | 0.00002061 | 0.00002071 | 0.00002004 | 0.00002058 | +0.049% | 569,426 | -21.380% |
| 2026-02-27 | 0.00002079 | 0.00002098 | 0.00002048 | 0.00002057 | -0.772% | 345,532 | -21.342% |
| 2026-02-26 | 0.00002110 | 0.00002131 | 0.00002065 | 0.00002073 | -1.754% | 177,276 | -21.949% |
| 2026-02-25 | 0.00002100 | 0.00002150 | 0.00002087 | 0.00002110 | +0.095% | 298,882 | -23.318% |
| 2026-02-24 | 0.00002095 | 0.00002121 | 0.00002086 | 0.00002108 | +0.717% | 484,880 | -23.245% |
| 2026-02-23 | 0.00002055 | 0.00002136 | 0.00002043 | 0.00002093 | +1.602% | 534,732 | -22.695% |
| 2026-02-22 | 0.00002106 | 0.00002107 | 0.00002051 | 0.00002060 | -2.323% | 160,334 | -21.456% |
| 2026-02-21 | 0.00002097 | 0.00002135 | 0.00002097 | 0.00002109 | +0.381% | 224,428 | -23.281% |
| 2026-02-20 | 0.00002103 | 0.00002117 | 0.00002070 | 0.00002101 | 0.000% | 317,270 | -22.989% |
| 2026-02-19 | 0.00002140 | 0.00002140 | 0.00002089 | 0.00002101 | -1.777% | 292,762 | -22.989% |
| 2026-02-18 | 0.00002185 | 0.00002194 | 0.00002130 | 0.00002139 | -2.016% | 343,211 | -24.357% |
| 2026-02-17 | 0.00002157 | 0.00002203 | 0.00002137 | 0.00002183 | +1.065% | 363,173 | -25.882% |
| 2026-02-16 | 0.00002146 | 0.00002200 | 0.00002121 | 0.00002160 | +0.746% | 224,212 | -25.093% |
| 2026-02-15 | 0.00002162 | 0.00002357 | 0.00002123 | 0.00002144 | -0.878% | 564,560 | -24.534% |
| 2026-02-14 | 0.00002043 | 0.00002165 | 0.00002043 | 0.00002163 | +5.874% | 1,084,433 | -25.196% |
| 2026-02-13 | 0.00002053 | 0.00002059 | 0.00002032 | 0.00002043 | -0.681% | 415,435 | -20.803% |
| 2026-02-12 | 0.00002041 | 0.00002087 | 0.00002037 | 0.00002057 | +1.230% | 549,986 | -21.342% |
| 2026-02-11 | 0.00002036 | 0.00002067 | 0.00002032 | 0.00002032 | -0.098% | 488,204 | -20.374% |
| 2026-02-10 | 0.00002054 | 0.00002078 | 0.00002027 | 0.00002034 | -0.732% | 391,716 | -20.452% |
| 2026-02-09 | 0.00002033 | 0.00002083 | 0.00002004 | 0.00002049 | +0.837% | 554,960 | -21.035% |
| 2026-02-08 | 0.00002054 | 0.00002069 | 0.00002007 | 0.00002032 | -1.119% | 494,346 | -20.374% |
| 2026-02-07 | 0.00002070 | 0.00002100 | 0.00002029 | 0.00002055 | -1.344% | 561,989 | -21.265% |
| 2026-02-06 | 0.00001933 | 0.00002242 | 0.00001861 | 0.00002083 | +7.872% | 1,803,725 | -22.324% |
| 2026-02-05 | 0.00002063 | 0.00002066 | 0.00001797 | 0.00001931 | -6.580% | 2,212,397 | -16.209% |
| 2026-02-04 | 0.00002079 | 0.00002107 | 0.00002067 | 0.00002067 | -0.673% | 576,820 | -21.722% |
| 2026-02-03 | 0.00002055 | 0.00002132 | 0.00002038 | 0.00002081 | +1.167% | 504,024 | -22.249% |
| 2026-02-02 | 0.00002067 | 0.00002112 | 0.00002042 | 0.00002057 | -0.532% | 647,976 | -21.342% |
| 2026-02-01 | 0.00002090 | 0.00002127 | 0.00002050 | 0.00002068 | -1.100% | 634,146 | -21.760% |
| 2026-01-31 | 0.00002062 | 0.00002091 | 0.00001947 | 0.00002091 | +1.505% | 1,145,827 | -22.621% |
| 2026-01-30 | 0.00002140 | 0.00002156 | 0.00002048 | 0.00002060 | -3.468% | 530,411 | -21.456% |
| 2026-01-29 | 0.00002141 | 0.00002158 | 0.00002093 | 0.00002134 | -0.652% | 381,820 | -24.180% |
| 2026-01-28 | 0.00002152 | 0.00002159 | 0.00002124 | 0.00002148 | +0.093% | 133,654 | -24.674% |
| 2026-01-27 | 0.00002155 | 0.00002163 | 0.00002134 | 0.00002146 | -0.371% | 156,156 | -24.604% |
| 2026-01-26 | 0.00002118 | 0.00002205 | 0.00002117 | 0.00002154 | +1.652% | 186,646 | -24.884% |
| 2026-01-25 | 0.00002147 | 0.00002158 | 0.00002091 | 0.00002119 | -1.212% | 324,580 | -23.643% |
| 2026-01-24 | 0.00002146 | 0.00002148 | 0.00002137 | 0.00002145 | -0.047% | 114,190 | -24.569% |
| 2026-01-23 | 0.00002150 | 0.00002155 | 0.00002124 | 0.00002146 | 0.000% | 313,643 | -24.604% |
| 2026-01-22 | 0.00002176 | 0.00002181 | 0.00002146 | 0.00002146 | -1.152% | 146,626 | -24.604% |
| 2026-01-21 | 0.00002141 | 0.00002197 | 0.00002126 | 0.00002171 | +1.543% | 105,643 | -25.472% |
| 2026-01-20 | 0.00002143 | 0.00002147 | 0.00002108 | 0.00002138 | -0.326% | 347,978 | -24.322% |
| 2026-01-19 | 0.00002124 | 0.00002174 | 0.00002003 | 0.00002145 | +0.989% | 593,317 | -24.569% |
| 2026-01-18 | 0.00002168 | 0.00002168 | 0.00002118 | 0.00002124 | -2.075% | 90,033 | -23.823% |
| 2026-01-17 | 0.00002166 | 0.00002179 | 0.00002153 | 0.00002169 | +0.139% | 132,146 | -25.403% |
| 2026-01-16 | 0.00002177 | 0.00002180 | 0.00002150 | 0.00002166 | -0.276% | 315,037 | -25.300% |
| 2026-01-15 | 0.00002209 | 0.00002209 | 0.00002154 | 0.00002172 | -1.586% | 223,932 | -25.506% |
| 2026-01-14 | 0.00002263 | 0.00002287 | 0.00002198 | 0.00002207 | -2.518% | 257,271 | -26.688% |
| 2026-01-13 | 0.00002250 | 0.00002277 | 0.00002234 | 0.00002264 | +0.667% | 337,928 | -28.534% |
| 2026-01-12 | 0.00002258 | 0.00002288 | 0.00002241 | 0.00002249 | -1.186% | 107,176 | -28.057% |
| 2026-01-11 | 0.00002310 | 0.00002314 | 0.00002263 | 0.00002276 | -1.429% | 49,340 | -28.910% |
| 2026-01-10 | 0.00002312 | 0.00002319 | 0.00002301 | 0.00002309 | -0.216% | 86,084 | -29.926% |
| 2026-01-09 | 0.00002330 | 0.00002353 | 0.00002292 | 0.00002314 | -0.899% | 332,415 | -30.078% |
| 2026-01-08 | 0.00002369 | 0.00002397 | 0.00002307 | 0.00002335 | -1.684% | 342,391 | -30.707% |
| 2026-01-07 | 0.00002457 | 0.00002485 | 0.00002364 | 0.00002375 | -3.534% | 322,862 | -31.874% |
| 2026-01-06 | 0.00002500 | 0.00002575 | 0.00002416 | 0.00002462 | -1.520% | 421,230 | -34.281% |
| 2026-01-05 | 0.00002284 | 0.00002514 | 0.00002280 | 0.00002500 | +9.266% | 440,565 | -35.280% |
| 2026-01-04 | 0.00002220 | 0.00002323 | 0.00002217 | 0.00002288 | +3.110% | 201,180 | -29.283% |
| 2026-01-03 | 0.00002231 | 0.00002277 | 0.00002215 | 0.00002219 | -0.582% | 205,462 | -27.084% |
| 2026-01-02 | 0.00002116 | 0.00002248 | 0.00002104 | 0.00002232 | +5.482% | 395,141 | -27.509% |
| 2026-01-01 | 0.00002101 | 0.00002124 | 0.00002086 | 0.00002116 | +0.762% | 213,188 | -23.535% |
| 2025-12-31 | 0.00002125 | 0.00002125 | 0.00002072 | 0.00002100 | -0.803% | 253,553 | -22.952% |
| 2025-12-30 | 0.00002122 | 0.00002134 | 0.00002104 | 0.00002117 | -0.189% | 232,104 | -23.571% |
| 2025-12-29 | 0.00002123 | 0.00002140 | 0.00002116 | 0.00002121 | -0.047% | 125,104 | -23.715% |
| 2025-12-28 | 0.00002133 | 0.00002140 | 0.00002119 | 0.00002122 | -0.516% | 46,554 | -23.751% |
| 2025-12-27 | 0.00002112 | 0.00002133 | 0.00002109 | 0.00002133 | +0.994% | 53,184 | -24.144% |
| 2025-12-26 | 0.00002098 | 0.00002120 | 0.00002095 | 0.00002112 | +0.333% | 146,103 | -23.390% |
| 2025-12-25 | 0.00002126 | 0.00002142 | 0.00002102 | 0.00002105 | -0.941% | 136,739 | -23.135% |
| 2025-12-24 | 0.00002140 | 0.00002148 | 0.00002117 | 0.00002125 | -1.071% | 221,482 | -23.859% |
| 2025-12-23 | 0.00002145 | 0.00002168 | 0.00002139 | 0.00002148 | -0.139% | 338,019 | -24.674% |
| 2025-12-22 | 0.00002169 | 0.00002172 | 0.00002140 | 0.00002151 | -1.012% | 240,411 | -24.779% |
| 2025-12-21 | 0.00002192 | 0.00002198 | 0.00002158 | 0.00002173 | -0.686% | 250,647 | -25.541% |
| 2025-12-20 | 0.00002163 | 0.00002216 | 0.00002150 | 0.00002188 | +1.343% | 219,807 | -26.051% |
| 2025-12-19 | 0.00002115 | 0.00002180 | 0.00002080 | 0.00002159 | +2.080% | 491,101 | -25.058% |
| 2025-12-18 | 0.00002160 | 0.00002172 | 0.00002115 | 0.00002115 | -2.309% | 503,549 | -23.499% |
| 2025-12-17 | 0.00002194 | 0.00002216 | 0.00002157 | 0.00002165 | -1.367% | 322,890 | -25.266% |
| 2025-12-16 | 0.00002191 | 0.00002223 | 0.00002167 | 0.00002195 | +0.046% | 237,269 | -26.287% |
| 2025-12-15 | 0.00002245 | 0.00002245 | 0.00002188 | 0.00002194 | -2.402% | 355,933 | -26.253% |
| 2025-12-14 | 0.00002238 | 0.00002255 | 0.00002232 | 0.00002248 | +0.268% | 109,677 | -28.025% |
| 2025-12-13 | 0.00002224 | 0.00002264 | 0.00002224 | 0.00002242 | +0.764% | 152,121 | -27.832% |
| 2025-12-12 | 0.00002197 | 0.00002234 | 0.00002196 | 0.00002225 | +1.228% | 250,094 | -27.281% |
| 2025-12-11 | 0.00002221 | 0.00002236 | 0.00002193 | 0.00002198 | -0.902% | 326,873 | -26.388% |
| 2025-12-10 | 0.00002270 | 0.00002270 | 0.00002217 | 0.00002218 | -2.377% | 141,965 | -27.051% |
| 2025-12-09 | 0.00002291 | 0.00002304 | 0.00002262 | 0.00002272 | -0.569% | 268,067 | -28.785% |
| 2025-12-08 | 0.00002266 | 0.00002314 | 0.00002260 | 0.00002285 | +0.883% | 186,083 | -29.190% |
| 2025-12-07 | 0.00002276 | 0.00002309 | 0.00002260 | 0.00002265 | -0.220% | 284,303 | -28.565% |
| 2025-12-06 | 0.00002269 | 0.00002283 | 0.00002258 | 0.00002270 | -0.351% | 149,436 | -28.722% |
| 2025-12-05 | 0.00002278 | 0.00002306 | 0.00002254 | 0.00002278 | +0.088% | 113,712 | -28.973% |
| 2025-12-04 | 0.00002361 | 0.00002363 | 0.00002270 | 0.00002276 | -3.231% | 114,718 | -28.910% |
| 2025-12-03 | 0.00002349 | 0.00002369 | 0.00002335 | 0.00002352 | -0.170% | 319,824 | -31.207% |
| 2025-12-02 | 0.00002351 | 0.00002386 | 0.00002309 | 0.00002356 | +0.213% | 410,296 | -31.324% |
| 2025-12-01 | 0.00002388 | 0.00002388 | 0.00002337 | 0.00002351 | -1.384% | 654,753 | -31.178% |
| 2025-11-30 | 0.00002424 | 0.00002428 | 0.00002384 | 0.00002384 | -1.812% | 106,213 | -32.131% |
| 2025-11-29 | 0.00002394 | 0.00002445 | 0.00002394 | 0.00002428 | +1.293% | 116,015 | -33.361% |
| 2025-11-28 | 0.00002408 | 0.00002451 | 0.00002387 | 0.00002397 | -0.581% | 219,248 | -32.499% |
| 2025-11-27 | 0.00002454 | 0.00002454 | 0.00002388 | 0.00002411 | -1.992% | 193,422 | -32.891% |
| 2025-11-26 | 0.00002520 | 0.00002520 | 0.00002459 | 0.00002460 | -2.342% | 490,792 | -34.228% |
| 2025-11-25 | 0.00002539 | 0.00002567 | 0.00002492 | 0.00002519 | -0.079% | 497,831 | -35.768% |
| 2025-11-24 | 0.00002357 | 0.00002571 | 0.00002351 | 0.00002521 | +6.822% | 865,826 | -35.819% |
| 2025-11-23 | 0.00002302 | 0.00002389 | 0.00002296 | 0.00002360 | +2.564% | 651,593 | -31.441% |
| 2025-11-22 | 0.00002292 | 0.00002314 | 0.00002258 | 0.00002301 | +0.393% | 723,119 | -29.683% |
| 2025-11-21 | 0.00002309 | 0.00002336 | 0.00002250 | 0.00002292 | -0.779% | 1,615,025 | -29.407% |
| 2025-11-20 | 0.00002304 | 0.00002334 | 0.00002280 | 0.00002310 | +0.217% | 935,854 | -29.957% |
| 2025-11-19 | 0.00002381 | 0.00002391 | 0.00002275 | 0.00002305 | -3.395% | 739,937 | -29.805% |
| 2025-11-18 | 0.00002341 | 0.00002408 | 0.00002324 | 0.00002386 | +1.705% | 746,709 | -32.188% |
| 2025-11-17 | 0.00002346 | 0.00002400 | 0.00002314 | 0.00002346 | -0.255% | 771,944 | -31.032% |
| 2025-11-16 | 0.00002334 | 0.00002363 | 0.00002300 | 0.00002352 | +0.341% | 630,109 | -31.207% |
| 2025-11-15 | 0.00002376 | 0.00002388 | 0.00002326 | 0.00002344 | -1.595% | 318,632 | -30.973% |
| 2025-11-14 | 0.00002329 | 0.00002421 | 0.00002314 | 0.00002382 | +2.232% | 1,221,110 | -32.074% |
| 2025-11-13 | 0.00002348 | 0.00002450 | 0.00002313 | 0.00002330 | -0.470% | 971,468 | -30.558% |
| 2025-11-12 | 0.00002329 | 0.00002346 | 0.00002290 | 0.00002341 | +0.818% | 306,188 | -30.884% |
| 2025-11-11 | 0.00002388 | 0.00002400 | 0.00002322 | 0.00002322 | -2.642% | 243,871 | -30.319% |
| 2025-11-10 | 0.00002251 | 0.00002427 | 0.00002250 | 0.00002385 | +5.391% | 801,101 | -32.159% |
| 2025-11-09 | 0.00002233 | 0.00002270 | 0.00002207 | 0.00002263 | +1.343% | 400,951 | -28.502% |
| 2025-11-08 | 0.00002242 | 0.00002274 | 0.00002210 | 0.00002233 | -0.357% | 692,068 | -27.541% |
| 2025-11-07 | 0.00002183 | 0.00002285 | 0.00002165 | 0.00002241 | +3.082% | 872,500 | -27.800% |
| 2025-11-06 | 0.00002250 | 0.00002310 | 0.00002163 | 0.00002174 | -3.635% | 1,096,653 | -25.575% |
| 2025-11-05 | 0.00002163 | 0.00002286 | 0.00002125 | 0.00002256 | +3.534% | 833,005 | -28.280% |
| 2025-11-04 | 0.00002167 | 0.00002221 | 0.00002097 | 0.00002179 | +0.507% | 1,220,640 | -25.746% |
| 2025-11-03 | 0.00002285 | 0.00002285 | 0.00002126 | 0.00002168 | -5.203% | 828,403 | -25.369% |
| 2025-11-02 | 0.00002276 | 0.00002297 | 0.00002253 | 0.00002287 | +0.616% | 199,970 | -29.252% |
| 2025-11-01 | 0.00002290 | 0.00002290 | 0.00002257 | 0.00002273 | -0.699% | 224,798 | -28.817% |
| 2025-10-31 | 0.00002250 | 0.00002315 | 0.00002245 | 0.00002289 | +1.643% | 431,062 | -29.314% |
| 2025-10-30 | 0.00002315 | 0.00002333 | 0.00002236 | 0.00002252 | -2.889% | 714,323 | -28.153% |
| 2025-10-29 | 0.00002306 | 0.00002380 | 0.00002306 | 0.00002319 | +0.433% | 395,962 | -30.229% |
| 2025-10-28 | 0.00002308 | 0.00002333 | 0.00002281 | 0.00002309 | -0.043% | 547,107 | -29.926% |
| 2025-10-27 | 0.00002306 | 0.00002333 | 0.00002266 | 0.00002310 | -0.517% | 796,863 | -29.957% |
| 2025-10-26 | 0.00002338 | 0.00002365 | 0.00002292 | 0.00002322 | -0.129% | 441,456 | -30.319% |
| 2025-10-25 | 0.00002260 | 0.00002375 | 0.00002260 | 0.00002325 | +2.785% | 963,115 | -30.409% |
| 2025-10-24 | 0.00002174 | 0.00002268 | 0.00002166 | 0.00002262 | +3.952% | 580,143 | -28.470% |
| 2025-10-23 | 0.00002197 | 0.00002205 | 0.00002174 | 0.00002176 | -0.956% | 90,306 | -25.643% |
| 2025-10-22 | 0.00002240 | 0.00002244 | 0.00002182 | 0.00002197 | -1.744% | 243,099 | -26.354% |
| 2025-10-21 | 0.00002254 | 0.00002256 | 0.00002207 | 0.00002236 | -0.974% | 468,814 | -27.639% |
| 2025-10-20 | 0.00002198 | 0.00002300 | 0.00002195 | 0.00002258 | +2.636% | 477,526 | -28.344% |
| 2025-10-19 | 0.00002201 | 0.00002226 | 0.00002184 | 0.00002200 | 0.000% | 333,376 | -26.455% |