Dark

XRPBTC
XRP / Bitcoin
crypto Bitstamp

Real-time

Sep 3, 2026 7:15:13 PM EDT

0.000017920BTC+2.576%(+0.000000450)162,814XRP3BTC

0.000017810Bid 0.000017830Ask 0.000000020Spread

Composite
0.000017820 Binance
0.000017820 Bitfinex
0.000017830 Bitstamp
0.000017920 Huobi
0.000017952 HitBTC
0.000017553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.00001747	0.00001817	0.00001746	0.00001792	+2.576%	162,783	0.000%
2026-09-02	0.00001738	0.00001747	0.00001719	0.00001747	+0.057%	73,139	+2.576%
2026-09-01	0.00001759	0.00001774	0.00001741	0.00001746	-0.456%	107,436	+2.635%
2026-08-31	0.00001754	0.00001760	0.00001746	0.00001754	+0.689%	12,395	+2.166%
2026-08-30	0.00001782	0.00001810	0.00001740	0.00001742	-2.299%	52,925	+2.870%
2026-08-29	0.00001773	0.00001787	0.00001773	0.00001783	+0.338%	14,256	+0.505%
2026-08-28	0.00001810	0.00001810	0.00001766	0.00001777	-1.823%	190,299	+0.844%
2026-08-27	0.00001779	0.00001830	0.00001773	0.00001810	+0.611%	89,663	-0.994%
2026-08-26	0.00001822	0.00001827	0.00001749	0.00001799	-1.908%	182,675	-0.389%
2026-08-25	0.00001893	0.00001903	0.00001810	0.00001834	-2.187%	61,639	-2.290%
2026-08-24	0.00001957	0.00001957	0.00001864	0.00001875	-4.288%	186,380	-4.427%
2026-08-23	0.00001931	0.00001989	0.00001892	0.00001959	+3.432%	195,498	-8.525%
2026-08-22	0.00001839	0.00002163	0.00001806	0.00001894	+2.102%	1,333,106	-5.385%
2026-08-21	0.00001723	0.00001873	0.00001716	0.00001855	+6.855%	592,360	-3.396%
2026-08-20	0.00001594	0.00001840	0.00001579	0.00001736	+8.977%	452,327	+3.226%
2026-08-19	0.00001558	0.00001632	0.00001536	0.00001593	+2.841%	80,240	+12.492%
2026-08-18	0.00001555	0.00001558	0.00001546	0.00001549	-0.514%	25,819	+15.688%
2026-08-17	0.00001575	0.00001581	0.00001553	0.00001557	-1.393%	33,774	+15.093%
2026-08-16	0.00001589	0.00001591	0.00001579	0.00001579	-0.629%	21,763	+13.490%
2026-08-15	0.00001585	0.00001595	0.00001585	0.00001589	+0.633%	12,185	+12.775%
2026-08-14	0.00001593	0.00001601	0.00001576	0.00001579	-0.817%	53,679	+13.490%
2026-08-13	0.00001584	0.00001592	0.00001579	0.00001592	+0.696%	52,167	+12.563%
2026-08-12	0.00001600	0.00001600	0.00001581	0.00001581	-1.495%	28,266	+13.346%
2026-08-11	0.00001581	0.00001611	0.00001559	0.00001605	+1.390%	119,225	+11.651%
2026-08-10	0.00001586	0.00001598	0.00001578	0.00001583	-1.063%	111,377	+13.203%
2026-08-09	0.00001597	0.00001605	0.00001592	0.00001600	-0.125%	29,502	+12.000%
2026-08-08	0.00001595	0.00001610	0.00001590	0.00001602	+1.650%	27,818	+11.860%
2026-08-07	0.00001609	0.00001611	0.00001565	0.00001576	-1.990%	71,613	+13.706%
2026-08-06	0.00001636	0.00001636	0.00001603	0.00001608	-2.309%	99,010	+11.443%
2026-08-05	0.00001662	0.00001663	0.00001646	0.00001646	-2.198%	167,539	+8.870%
2026-08-04	0.00001688	0.00001689	0.00001673	0.00001683	-0.532%	16,566	+6.477%
2026-08-03	0.00001704	0.00001706	0.00001691	0.00001692	-0.937%	26,580	+5.910%
2026-08-02	0.00001693	0.00001711	0.00001692	0.00001708	+1.365%	41,587	+4.918%
2026-08-01	0.00001689	0.00001692	0.00001681	0.00001685	-0.119%	35,425	+6.350%
2026-07-31	0.00001667	0.00001704	0.00001667	0.00001687	+0.837%	38,005	+6.224%
2026-07-30	0.00001681	0.00001686	0.00001668	0.00001673	-0.476%	70,205	+7.113%
2026-07-29	0.00001679	0.00001703	0.00001671	0.00001681	+0.538%	43,852	+6.603%
2026-07-28	0.00001670	0.00001673	0.00001654	0.00001672	+0.120%	36,768	+7.177%
2026-07-27	0.00001699	0.00001699	0.00001667	0.00001670	-2.110%	29,583	+7.305%
2026-07-26	0.00001705	0.00001709	0.00001700	0.00001706	-0.350%	6,925	+5.041%
2026-07-25	0.00001701	0.00001718	0.00001701	0.00001712	+0.588%	8,810	+4.673%
2026-07-24	0.00001701	0.00001705	0.00001696	0.00001702	-0.176%	21,542	+5.288%
2026-07-23	0.00001728	0.00001728	0.00001703	0.00001705	-1.331%	14,318	+5.103%
2026-07-22	0.00001719	0.00001735	0.00001717	0.00001728	+0.407%	20,624	+3.704%
2026-07-21	0.00001726	0.00001754	0.00001709	0.00001721	+0.820%	52,626	+4.126%
2026-07-20	0.00001704	0.00001715	0.00001695	0.00001707	+0.353%	34,382	+4.979%
2026-07-19	0.00001691	0.00001701	0.00001691	0.00001701	+0.413%	11,851	+5.350%
2026-07-18	0.00001704	0.00001706	0.00001692	0.00001694	-0.470%	7,642	+5.785%
2026-07-17	0.00001710	0.00001721	0.00001698	0.00001702	-0.293%	24,410	+5.288%
2026-07-16	0.00001721	0.00001726	0.00001705	0.00001707	-0.813%	19,196	+4.979%
2026-07-15	0.00001708	0.00001726	0.00001701	0.00001721	+0.643%	12,228	+4.126%
2026-07-14	0.00001709	0.00001731	0.00001703	0.00001710	+0.176%	74,858	+4.795%
2026-07-13	0.00001709	0.00001717	0.00001707	0.00001707	+0.353%	28,560	+4.979%
2026-07-12	0.00001719	0.00001719	0.00001701	0.00001701	-1.162%	20,727	+5.350%
2026-07-11	0.00001725	0.00001733	0.00001721	0.00001721	-0.116%	7,085	+4.126%
2026-07-10	0.00001735	0.00001735	0.00001720	0.00001723	-0.462%	12,580	+4.005%
2026-07-09	0.00001751	0.00001751	0.00001730	0.00001731	-1.029%	35,873	+3.524%
2026-07-08	0.00001750	0.00001755	0.00001740	0.00001749	-0.342%	31,961	+2.459%
2026-07-07	0.00001787	0.00001788	0.00001752	0.00001755	-2.500%	22,738	+2.108%
2026-07-06	0.00001816	0.00001818	0.00001797	0.00001800	-1.153%	34,213	-0.444%
2026-07-05	0.00001834	0.00001834	0.00001799	0.00001821	-0.925%	42,765	-1.593%
2026-07-04	0.00001816	0.00001874	0.00001816	0.00001838	+1.267%	45,516	-2.503%
2026-07-03	0.00001773	0.00001834	0.00001773	0.00001815	+3.184%	59,746	-1.267%
2026-07-02	0.00001751	0.00001785	0.00001751	0.00001759	+0.400%	59,734	+1.876%
2026-07-01	0.00001768	0.00001783	0.00001752	0.00001752	-1.351%	55,147	+2.283%
2026-06-30	0.00001761	0.00001784	0.00001751	0.00001776	+1.197%	102,964	+0.901%
2026-06-29	0.00001759	0.00001778	0.00001742	0.00001755	-0.171%	128,221	+2.108%
2026-06-28	0.00001745	0.00001759	0.00001740	0.00001758	+0.687%	95,906	+1.934%
2026-06-27	0.00001747	0.00001771	0.00001744	0.00001746	+0.057%	121,402	+2.635%
2026-06-26	0.00001732	0.00001759	0.00001717	0.00001745	-0.172%	230,601	+2.693%
2026-06-25	0.00001761	0.00001766	0.00001735	0.00001748	-0.625%	256,021	+2.517%
2026-06-24	0.00001769	0.00001788	0.00001736	0.00001759	-0.621%	363,512	+1.876%
2026-06-23	0.00001767	0.00001776	0.00001754	0.00001770	+0.227%	146,528	+1.243%
2026-06-22	0.00001781	0.00001783	0.00001756	0.00001766	-0.395%	150,165	+1.472%
2026-06-21	0.00001788	0.00001791	0.00001767	0.00001773	-1.281%	69,306	+1.072%
2026-06-20	0.00001793	0.00001809	0.00001789	0.00001796	+0.279%	34,594	-0.223%
2026-06-19	0.00001820	0.00001827	0.00001789	0.00001791	-1.647%	154,779	+0.056%
2026-06-18	0.00001839	0.00001841	0.00001811	0.00001821	-1.033%	196,500	-1.593%
2026-06-17	0.00001853	0.00001856	0.00001833	0.00001840	-0.755%	119,251	-2.609%
2026-06-16	0.00001871	0.00001877	0.00001801	0.00001854	-0.749%	385,263	-3.344%
2026-06-15	0.00001801	0.00001931	0.00001796	0.00001868	+3.605%	544,758	-4.069%
2026-06-14	0.00001783	0.00001808	0.00001764	0.00001803	+1.008%	96,261	-0.610%
2026-06-13	0.00001783	0.00001803	0.00001780	0.00001785	+0.225%	255,229	+0.392%
2026-06-12	0.00001796	0.00001804	0.00001771	0.00001781	-0.835%	195,643	+0.618%
2026-06-11	0.00001780	0.00001802	0.00001768	0.00001796	+0.616%	307,924	-0.223%
2026-06-10	0.00001840	0.00001840	0.00001772	0.00001785	-2.989%	358,018	+0.392%
2026-06-09	0.00001852	0.00001861	0.00001828	0.00001840	-0.702%	322,062	-2.609%
2026-06-08	0.00001826	0.00001866	0.00001805	0.00001853	+1.091%	404,886	-3.292%
2026-06-07	0.00001796	0.00001859	0.00001794	0.00001833	+1.947%	347,223	-2.237%
2026-06-06	0.00001799	0.00001818	0.00001757	0.00001798	0.000%	665,021	-0.334%
2026-06-05	0.00001830	0.00001836	0.00001785	0.00001798	-1.749%	1,562,771	-0.334%
2026-06-04	0.00001876	0.00001884	0.00001824	0.00001830	-2.348%	474,514	-2.077%
2026-06-03	0.00001821	0.00001874	0.00001818	0.00001874	+3.365%	598,554	-4.376%
2026-06-02	0.00001817	0.00001837	0.00001801	0.00001813	-0.055%	965,486	-1.158%
2026-06-01	0.00001806	0.00001821	0.00001788	0.00001814	+0.387%	190,614	-1.213%
2026-05-31	0.00001813	0.00001820	0.00001800	0.00001807	-0.386%	86,122	-0.830%
2026-05-30	0.00001810	0.00001854	0.00001810	0.00001814	+0.499%	228,546	-1.213%
2026-05-29	0.00001788	0.00001806	0.00001778	0.00001805	+1.007%	199,268	-0.720%
2026-05-28	0.00001756	0.00001816	0.00001745	0.00001787	+1.707%	444,806	+0.280%
2026-05-27	0.00001750	0.00001784	0.00001750	0.00001757	+0.285%	196,411	+1.992%
2026-05-26	0.00001745	0.00001761	0.00001744	0.00001752	+0.286%	190,409	+2.283%
2026-05-25	0.00001753	0.00001762	0.00001746	0.00001747	-0.342%	85,441	+2.576%
2026-05-24	0.00001770	0.00001776	0.00001751	0.00001753	-1.239%	94,084	+2.225%
2026-05-23	0.00001766	0.00001781	0.00001754	0.00001775	+0.453%	228,653	+0.958%
2026-05-22	0.00001765	0.00001771	0.00001756	0.00001767	-0.395%	103,934	+1.415%
2026-05-21	0.00001765	0.00001776	0.00001760	0.00001774	+0.681%	86,149	+1.015%
2026-05-20	0.00001767	0.00001780	0.00001761	0.00001762	-0.564%	84,489	+1.703%
2026-05-19	0.00001806	0.00001806	0.00001763	0.00001772	-1.828%	203,801	+1.129%
2026-05-18	0.00001806	0.00001817	0.00001793	0.00001805	-0.166%	111,039	-0.720%
2026-05-17	0.00001810	0.00001817	0.00001790	0.00001808	-0.110%	63,585	-0.885%
2026-05-16	0.00001812	0.00001817	0.00001794	0.00001810	-0.275%	101,652	-0.994%
2026-05-15	0.00001834	0.00001840	0.00001807	0.00001815	-0.928%	167,371	-1.267%
2026-05-14	0.00001797	0.00001894	0.00001790	0.00001832	+1.891%	345,249	-2.183%
2026-05-13	0.00001786	0.00001805	0.00001782	0.00001798	+0.785%	194,698	-0.334%
2026-05-12	0.00001809	0.00001818	0.00001769	0.00001784	-1.054%	101,803	+0.448%
2026-05-11	0.00001791	0.00001828	0.00001787	0.00001803	+0.558%	343,242	-0.610%
2026-05-10	0.00001761	0.00001848	0.00001752	0.00001793	+1.933%	134,118	-0.056%
2026-05-09	0.00001770	0.00001784	0.00001755	0.00001759	-0.678%	101,934	+1.876%
2026-05-08	0.00001734	0.00001779	0.00001732	0.00001771	+2.075%	79,042	+1.186%
2026-05-07	0.00001748	0.00001750	0.00001730	0.00001735	-0.857%	141,273	+3.285%
2026-05-06	0.00001746	0.00001767	0.00001736	0.00001750	+0.229%	175,237	+2.400%
2026-05-05	0.00001738	0.00001746	0.00001729	0.00001746	+0.403%	135,366	+2.635%
2026-05-04	0.00001767	0.00001776	0.00001739	0.00001739	-1.585%	170,972	+3.048%
2026-05-03	0.00001771	0.00001776	0.00001763	0.00001767	-0.282%	101,554	+1.415%
2026-05-02	0.00001766	0.00001778	0.00001766	0.00001772	0.000%	90,585	+1.129%
2026-05-01	0.00001792	0.00001793	0.00001769	0.00001772	-1.061%	157,215	+1.129%
2026-04-30	0.00001810	0.00001814	0.00001789	0.00001791	-0.940%	110,389	+0.056%
2026-04-29	0.00001808	0.00001809	0.00001790	0.00001808	-0.110%	151,454	-0.885%
2026-04-28	0.00001808	0.00001818	0.00001803	0.00001810	0.000%	182,961	-0.994%
2026-04-27	0.00001816	0.00001828	0.00001800	0.00001810	-0.659%	122,386	-0.994%
2026-04-26	0.00001834	0.00001836	0.00001812	0.00001822	-0.763%	20,305	-1.647%
2026-04-25	0.00001851	0.00001853	0.00001836	0.00001836	-0.757%	80,339	-2.397%
2026-04-24	0.00001839	0.00001857	0.00001834	0.00001850	+0.708%	129,613	-3.135%
2026-04-23	0.00001825	0.00001848	0.00001818	0.00001837	+0.547%	207,638	-2.450%
2026-04-22	0.00001876	0.00001876	0.00001827	0.00001827	-2.664%	196,518	-1.916%
2026-04-21	0.00001879	0.00001893	0.00001876	0.00001877	-0.266%	171,203	-4.529%
2026-04-20	0.00001891	0.00001896	0.00001873	0.00001882	-0.318%	118,760	-4.782%
2026-04-19	0.00001894	0.00001905	0.00001883	0.00001888	-0.369%	126,554	-5.085%
2026-04-18	0.00001915	0.00001917	0.00001879	0.00001895	-1.199%	192,715	-5.435%
2026-04-17	0.00001934	0.00001934	0.00001906	0.00001918	-0.981%	549,036	-6.569%
2026-04-16	0.00001863	0.00001946	0.00001860	0.00001937	+4.252%	246,309	-7.486%
2026-04-15	0.00001833	0.00001868	0.00001823	0.00001858	+1.088%	157,408	-3.552%
2026-04-14	0.00001843	0.00001847	0.00001823	0.00001838	-0.433%	230,536	-2.503%
2026-04-13	0.00001875	0.00001879	0.00001839	0.00001846	-1.494%	252,436	-2.925%
2026-04-12	0.00001852	0.00001878	0.00001852	0.00001874	+1.133%	138,540	-4.376%
2026-04-11	0.00001860	0.00001862	0.00001844	0.00001853	-0.323%	265,313	-3.292%
2026-04-10	0.00001872	0.00001873	0.00001853	0.00001859	-0.641%	185,725	-3.604%
2026-04-09	0.00001888	0.00001891	0.00001866	0.00001871	-0.848%	242,870	-4.222%
2026-04-08	0.00001901	0.00001936	0.00001887	0.00001887	-1.565%	217,717	-5.034%
2026-04-07	0.00001914	0.00001925	0.00001900	0.00001917	-0.104%	53,908	-6.521%
2026-04-06	0.00001930	0.00001949	0.00001916	0.00001919	-0.570%	162,988	-6.618%
2026-04-05	0.00001955	0.00001961	0.00001918	0.00001930	-1.178%	54,140	-7.150%
2026-04-04	0.00001969	0.00001971	0.00001947	0.00001953	-0.712%	42,995	-8.244%
2026-04-03	0.00001975	0.00001984	0.00001961	0.00001967	+0.051%	66,415	-8.897%
2026-04-02	0.00001977	0.00001983	0.00001937	0.00001966	-0.757%	85,386	-8.850%
2026-04-01	0.00001968	0.00001982	0.00001961	0.00001981	+0.968%	134,406	-9.541%
2026-03-31	0.00001977	0.00001983	0.00001949	0.00001962	-1.555%	142,287	-8.665%
2026-03-30	0.00002014	0.00002016	0.00001985	0.00001993	-0.895%	136,341	-10.085%
2026-03-29	0.00002003	0.00002011	0.00001984	0.00002011	+0.149%	58,970	-10.890%
2026-03-28	0.00002003	0.00002021	0.00002003	0.00002008	+0.551%	41,370	-10.757%
2026-03-27	0.00001982	0.00002026	0.00001979	0.00001997	+0.910%	191,800	-10.265%
2026-03-26	0.00001983	0.00001986	0.00001957	0.00001979	-0.302%	141,659	-9.449%
2026-03-25	0.00002005	0.00002007	0.00001981	0.00001985	-1.047%	107,198	-9.723%
2026-03-24	0.00002012	0.00002013	0.00001991	0.00002006	-0.742%	89,952	-10.668%
2026-03-23	0.00002038	0.00002063	0.00002003	0.00002021	-0.834%	281,138	-11.331%
2026-03-22	0.00002041	0.00002050	0.00002022	0.00002038	-0.098%	163,079	-12.071%
2026-03-21	0.00002044	0.00002052	0.00002032	0.00002040	-0.488%	138,106	-12.157%
2026-03-20	0.00002073	0.00002073	0.00002044	0.00002050	-0.918%	277,642	-12.585%
2026-03-19	0.00002054	0.00002089	0.00002051	0.00002069	+0.730%	315,734	-13.388%
2026-03-18	0.00002053	0.00002068	0.00002016	0.00002054	-0.097%	296,415	-12.756%
2026-03-17	0.00002060	0.00002129	0.00002030	0.00002056	-0.388%	552,690	-12.840%
2026-03-16	0.00001990	0.00002079	0.00001983	0.00002064	+3.771%	591,314	-13.178%
2026-03-15	0.00001980	0.00002013	0.00001968	0.00001989	+0.658%	175,275	-9.904%
2026-03-14	0.00001974	0.00001979	0.00001963	0.00001976	+0.203%	144,664	-9.312%
2026-03-13	0.00001965	0.00001991	0.00001955	0.00001972	+0.458%	271,628	-9.128%
2026-03-12	0.00001970	0.00001981	0.00001951	0.00001963	-0.507%	184,800	-8.711%
2026-03-11	0.00001987	0.00001997	0.00001962	0.00001973	-0.454%	226,494	-9.174%
2026-03-10	0.00001992	0.00002015	0.00001965	0.00001982	-0.252%	444,794	-9.586%
2026-03-09	0.00002033	0.00002034	0.00001972	0.00001987	-2.263%	310,399	-9.814%
2026-03-08	0.00002017	0.00002033	0.00002001	0.00002033	+0.793%	219,773	-11.854%
2026-03-07	0.00002001	0.00002019	0.00002001	0.00002017	+0.900%	227,747	-11.155%
2026-03-06	0.00001984	0.00002003	0.00001977	0.00001999	+0.858%	98,527	-10.355%
2026-03-05	0.00001968	0.00001994	0.00001953	0.00001982	+0.814%	255,621	-9.586%
2026-03-04	0.00001992	0.00001999	0.00001956	0.00001966	-1.156%	569,485	-8.850%
2026-03-03	0.00002016	0.00002024	0.00001986	0.00001989	-1.535%	285,144	-9.904%
2026-03-02	0.00002057	0.00002060	0.00002006	0.00002020	-1.607%	211,048	-11.287%
2026-03-01	0.00002063	0.00002111	0.00002052	0.00002053	-0.243%	84,173	-12.713%
2026-02-28	0.00002061	0.00002071	0.00002004	0.00002058	+0.049%	569,426	-12.925%
2026-02-27	0.00002079	0.00002098	0.00002048	0.00002057	-0.772%	345,532	-12.883%
2026-02-26	0.00002110	0.00002131	0.00002065	0.00002073	-1.754%	177,276	-13.555%
2026-02-25	0.00002100	0.00002150	0.00002087	0.00002110	+0.095%	298,882	-15.071%
2026-02-24	0.00002095	0.00002121	0.00002086	0.00002108	+0.717%	484,880	-14.991%
2026-02-23	0.00002055	0.00002136	0.00002043	0.00002093	+1.602%	534,732	-14.381%
2026-02-22	0.00002106	0.00002107	0.00002051	0.00002060	-2.323%	160,334	-13.010%
2026-02-21	0.00002097	0.00002135	0.00002097	0.00002109	+0.381%	224,428	-15.031%
2026-02-20	0.00002103	0.00002117	0.00002070	0.00002101	0.000%	317,270	-14.707%
2026-02-19	0.00002140	0.00002140	0.00002089	0.00002101	-1.777%	292,762	-14.707%
2026-02-18	0.00002185	0.00002194	0.00002130	0.00002139	-2.016%	343,211	-16.223%
2026-02-17	0.00002157	0.00002203	0.00002137	0.00002183	+1.065%	363,173	-17.911%
2026-02-16	0.00002146	0.00002200	0.00002121	0.00002160	+0.746%	224,212	-17.037%
2026-02-15	0.00002162	0.00002357	0.00002123	0.00002144	-0.878%	564,560	-16.418%
2026-02-14	0.00002043	0.00002165	0.00002043	0.00002163	+5.874%	1,084,433	-17.152%
2026-02-13	0.00002053	0.00002059	0.00002032	0.00002043	-0.681%	415,435	-12.286%
2026-02-12	0.00002041	0.00002087	0.00002037	0.00002057	+1.230%	549,986	-12.883%
2026-02-11	0.00002036	0.00002067	0.00002032	0.00002032	-0.098%	488,204	-11.811%
2026-02-10	0.00002054	0.00002078	0.00002027	0.00002034	-0.732%	391,716	-11.898%
2026-02-09	0.00002033	0.00002083	0.00002004	0.00002049	+0.837%	554,960	-12.543%
2026-02-08	0.00002054	0.00002069	0.00002007	0.00002032	-1.119%	494,346	-11.811%
2026-02-07	0.00002070	0.00002100	0.00002029	0.00002055	-1.344%	561,989	-12.798%
2026-02-06	0.00001933	0.00002242	0.00001861	0.00002083	+7.872%	1,803,725	-13.970%
2026-02-05	0.00002063	0.00002066	0.00001797	0.00001931	-6.580%	2,212,397	-7.198%
2026-02-04	0.00002079	0.00002107	0.00002067	0.00002067	-0.673%	576,820	-13.304%
2026-02-03	0.00002055	0.00002132	0.00002038	0.00002081	+1.167%	504,024	-13.888%
2026-02-02	0.00002067	0.00002112	0.00002042	0.00002057	-0.532%	647,976	-12.883%
2026-02-01	0.00002090	0.00002127	0.00002050	0.00002068	-1.100%	634,146	-13.346%
2026-01-31	0.00002062	0.00002091	0.00001947	0.00002091	+1.505%	1,145,827	-14.299%
2026-01-30	0.00002140	0.00002156	0.00002048	0.00002060	-3.468%	530,411	-13.010%
2026-01-29	0.00002141	0.00002158	0.00002093	0.00002134	-0.652%	381,820	-16.026%
2026-01-28	0.00002152	0.00002159	0.00002124	0.00002148	+0.093%	133,654	-16.574%
2026-01-27	0.00002155	0.00002163	0.00002134	0.00002146	-0.371%	156,156	-16.496%
2026-01-26	0.00002118	0.00002205	0.00002117	0.00002154	+1.652%	186,646	-16.806%
2026-01-25	0.00002147	0.00002158	0.00002091	0.00002119	-1.212%	324,580	-15.432%
2026-01-24	0.00002146	0.00002148	0.00002137	0.00002145	-0.047%	114,190	-16.457%
2026-01-23	0.00002150	0.00002155	0.00002124	0.00002146	0.000%	313,643	-16.496%
2026-01-22	0.00002176	0.00002181	0.00002146	0.00002146	-1.152%	146,626	-16.496%
2026-01-21	0.00002141	0.00002197	0.00002126	0.00002171	+1.543%	105,643	-17.457%
2026-01-20	0.00002143	0.00002147	0.00002108	0.00002138	-0.326%	347,978	-16.183%
2026-01-19	0.00002124	0.00002174	0.00002003	0.00002145	+0.989%	593,317	-16.457%
2026-01-18	0.00002168	0.00002168	0.00002118	0.00002124	-2.075%	90,033	-15.631%
2026-01-17	0.00002166	0.00002179	0.00002153	0.00002169	+0.139%	132,146	-17.381%
2026-01-16	0.00002177	0.00002180	0.00002150	0.00002166	-0.276%	315,037	-17.267%
2026-01-15	0.00002209	0.00002209	0.00002154	0.00002172	-1.586%	223,932	-17.495%
2026-01-14	0.00002263	0.00002287	0.00002198	0.00002207	-2.518%	257,271	-18.804%
2026-01-13	0.00002250	0.00002277	0.00002234	0.00002264	+0.667%	337,928	-20.848%
2026-01-12	0.00002258	0.00002288	0.00002241	0.00002249	-1.186%	107,176	-20.320%
2026-01-11	0.00002310	0.00002314	0.00002263	0.00002276	-1.429%	49,340	-21.265%
2026-01-10	0.00002312	0.00002319	0.00002301	0.00002309	-0.216%	86,084	-22.391%
2026-01-09	0.00002330	0.00002353	0.00002292	0.00002314	-0.899%	332,415	-22.558%
2026-01-08	0.00002369	0.00002397	0.00002307	0.00002335	-1.684%	342,391	-23.255%
2026-01-07	0.00002457	0.00002485	0.00002364	0.00002375	-3.534%	322,862	-24.547%
2026-01-06	0.00002500	0.00002575	0.00002416	0.00002462	-1.520%	421,230	-27.214%
2026-01-05	0.00002284	0.00002514	0.00002280	0.00002500	+9.266%	440,565	-28.320%
2026-01-04	0.00002220	0.00002323	0.00002217	0.00002288	+3.110%	201,180	-21.678%
2026-01-03	0.00002231	0.00002277	0.00002215	0.00002219	-0.582%	205,462	-19.243%
2026-01-02	0.00002116	0.00002248	0.00002104	0.00002232	+5.482%	395,141	-19.713%
2026-01-01	0.00002101	0.00002124	0.00002086	0.00002116	+0.762%	213,188	-15.312%
2025-12-31	0.00002125	0.00002125	0.00002072	0.00002100	-0.803%	253,553	-14.667%
2025-12-30	0.00002122	0.00002134	0.00002104	0.00002117	-0.189%	232,104	-15.352%
2025-12-29	0.00002123	0.00002140	0.00002116	0.00002121	-0.047%	125,104	-15.512%
2025-12-28	0.00002133	0.00002140	0.00002119	0.00002122	-0.516%	46,554	-15.551%
2025-12-27	0.00002112	0.00002133	0.00002109	0.00002133	+0.994%	53,184	-15.987%
2025-12-26	0.00002098	0.00002120	0.00002095	0.00002112	+0.333%	146,103	-15.152%
2025-12-25	0.00002126	0.00002142	0.00002102	0.00002105	-0.941%	136,739	-14.869%
2025-12-24	0.00002140	0.00002148	0.00002117	0.00002125	-1.071%	221,482	-15.671%
2025-12-23	0.00002145	0.00002168	0.00002139	0.00002148	-0.139%	338,019	-16.574%
2025-12-22	0.00002169	0.00002172	0.00002140	0.00002151	-1.012%	240,411	-16.690%
2025-12-21	0.00002192	0.00002198	0.00002158	0.00002173	-0.686%	250,647	-17.533%
2025-12-20	0.00002163	0.00002216	0.00002150	0.00002188	+1.343%	219,807	-18.099%
2025-12-19	0.00002115	0.00002180	0.00002080	0.00002159	+2.080%	491,101	-16.999%
2025-12-18	0.00002160	0.00002172	0.00002115	0.00002115	-2.309%	503,549	-15.272%
2025-12-17	0.00002194	0.00002216	0.00002157	0.00002165	-1.367%	322,890	-17.229%
2025-12-16	0.00002191	0.00002223	0.00002167	0.00002195	+0.046%	237,269	-18.360%
2025-12-15	0.00002245	0.00002245	0.00002188	0.00002194	-2.402%	355,933	-18.323%
2025-12-14	0.00002238	0.00002255	0.00002232	0.00002248	+0.268%	109,677	-20.285%
2025-12-13	0.00002224	0.00002264	0.00002224	0.00002242	+0.764%	152,121	-20.071%
2025-12-12	0.00002197	0.00002234	0.00002196	0.00002225	+1.228%	250,094	-19.461%
2025-12-11	0.00002221	0.00002236	0.00002193	0.00002198	-0.902%	326,873	-18.471%
2025-12-10	0.00002270	0.00002270	0.00002217	0.00002218	-2.377%	141,965	-19.206%
2025-12-09	0.00002291	0.00002304	0.00002262	0.00002272	-0.569%	268,067	-21.127%
2025-12-08	0.00002266	0.00002314	0.00002260	0.00002285	+0.883%	186,083	-21.575%
2025-12-07	0.00002276	0.00002309	0.00002260	0.00002265	-0.220%	284,303	-20.883%
2025-12-06	0.00002269	0.00002283	0.00002258	0.00002270	-0.351%	149,436	-21.057%
2025-12-05	0.00002278	0.00002306	0.00002254	0.00002278	+0.088%	113,712	-21.335%
2025-12-04	0.00002361	0.00002363	0.00002270	0.00002276	-3.231%	114,718	-21.265%
2025-12-03	0.00002349	0.00002369	0.00002335	0.00002352	-0.170%	319,824	-23.810%
2025-12-02	0.00002351	0.00002386	0.00002309	0.00002356	+0.213%	410,296	-23.939%
2025-12-01	0.00002388	0.00002388	0.00002337	0.00002351	-1.384%	654,753	-23.777%
2025-11-30	0.00002424	0.00002428	0.00002384	0.00002384	-1.812%	106,213	-24.832%
2025-11-29	0.00002394	0.00002445	0.00002394	0.00002428	+1.293%	116,015	-26.194%
2025-11-28	0.00002408	0.00002451	0.00002387	0.00002397	-0.581%	219,248	-25.240%
2025-11-27	0.00002454	0.00002454	0.00002388	0.00002411	-1.992%	193,422	-25.674%
2025-11-26	0.00002520	0.00002520	0.00002459	0.00002460	-2.342%	490,792	-27.154%
2025-11-25	0.00002539	0.00002567	0.00002492	0.00002519	-0.079%	497,831	-28.861%
2025-11-24	0.00002357	0.00002571	0.00002351	0.00002521	+6.822%	865,826	-28.917%
2025-11-23	0.00002302	0.00002389	0.00002296	0.00002360	+2.564%	651,593	-24.068%
2025-11-22	0.00002292	0.00002314	0.00002258	0.00002301	+0.393%	723,119	-22.121%
2025-11-21	0.00002309	0.00002336	0.00002250	0.00002292	-0.779%	1,615,025	-21.815%
2025-11-20	0.00002304	0.00002334	0.00002280	0.00002310	+0.217%	935,854	-22.424%
2025-11-19	0.00002381	0.00002391	0.00002275	0.00002305	-3.395%	739,937	-22.256%
2025-11-18	0.00002341	0.00002408	0.00002324	0.00002386	+1.705%	746,709	-24.895%
2025-11-17	0.00002346	0.00002400	0.00002314	0.00002346	-0.255%	771,944	-23.615%
2025-11-16	0.00002334	0.00002363	0.00002300	0.00002352	+0.341%	630,109	-23.810%
2025-11-15	0.00002376	0.00002388	0.00002326	0.00002344	-1.595%	318,632	-23.549%
2025-11-14	0.00002329	0.00002421	0.00002314	0.00002382	+2.232%	1,221,110	-24.769%
2025-11-13	0.00002348	0.00002450	0.00002313	0.00002330	-0.470%	971,468	-23.090%
2025-11-12	0.00002329	0.00002346	0.00002290	0.00002341	+0.818%	306,188	-23.452%
2025-11-11	0.00002388	0.00002400	0.00002322	0.00002322	-2.642%	243,871	-22.825%
2025-11-10	0.00002251	0.00002427	0.00002250	0.00002385	+5.391%	801,101	-24.864%
2025-11-09	0.00002233	0.00002270	0.00002207	0.00002263	+1.343%	400,951	-20.813%
2025-11-08	0.00002242	0.00002274	0.00002210	0.00002233	-0.357%	692,068	-19.749%
2025-11-07	0.00002183	0.00002285	0.00002165	0.00002241	+3.082%	872,500	-20.036%
2025-11-06	0.00002250	0.00002310	0.00002163	0.00002174	-3.635%	1,096,653	-17.571%
2025-11-05	0.00002163	0.00002286	0.00002125	0.00002256	+3.534%	833,005	-20.567%
2025-11-04	0.00002167	0.00002221	0.00002097	0.00002179	+0.507%	1,220,640	-17.760%
2025-11-03	0.00002285	0.00002285	0.00002126	0.00002168	-5.203%	828,403	-17.343%
2025-11-02	0.00002276	0.00002297	0.00002253	0.00002287	+0.616%	199,970	-21.644%
2025-11-01	0.00002290	0.00002290	0.00002257	0.00002273	-0.699%	224,798	-21.161%
2025-10-31	0.00002250	0.00002315	0.00002245	0.00002289	+1.643%	431,062	-21.713%
2025-10-30	0.00002315	0.00002333	0.00002236	0.00002252	-2.889%	714,323	-20.426%
2025-10-29	0.00002306	0.00002380	0.00002306	0.00002319	+0.433%	395,962	-22.725%
2025-10-28	0.00002308	0.00002333	0.00002281	0.00002309	-0.043%	547,107	-22.391%
2025-10-27	0.00002306	0.00002333	0.00002266	0.00002310	-0.517%	796,863	-22.424%
2025-10-26	0.00002338	0.00002365	0.00002292	0.00002322	-0.129%	441,456	-22.825%
2025-10-25	0.00002260	0.00002375	0.00002260	0.00002325	+2.785%	963,115	-22.925%
2025-10-24	0.00002174	0.00002268	0.00002166	0.00002262	+3.952%	580,143	-20.778%
2025-10-23	0.00002197	0.00002205	0.00002174	0.00002176	-0.956%	90,306	-17.647%
2025-10-22	0.00002240	0.00002244	0.00002182	0.00002197	-1.744%	243,099	-18.434%
2025-10-21	0.00002254	0.00002256	0.00002207	0.00002236	-0.974%	468,814	-19.857%
2025-10-20	0.00002198	0.00002300	0.00002195	0.00002258	+2.636%	477,526	-20.638%
2025-10-19	0.00002201	0.00002226	0.00002184	0.00002200	-0.136%	333,376	-18.545%
2025-10-18	0.00002156	0.00002229	0.00002156	0.00002203	+2.227%	788,942	-18.656%
2025-10-17	0.00002152	0.00002199	0.00002104	0.00002155	+0.046%	859,174	-16.845%
2025-10-16	0.00002172	0.00002208	0.00002124	0.00002154	-0.966%	495,268	-16.806%
2025-10-15	0.00002214	0.00002243	0.00002150	0.00002175	-1.806%	385,852	-17.609%
2025-10-14	0.00002261	0.00002272	0.00002173	0.00002215	-1.904%	323,355	-19.097%
2025-10-13	0.00002195	0.00002288	0.00002186	0.00002258	+2.823%	752,890	-20.638%
2025-10-12	0.00002151	0.00002237	0.00002109	0.00002196	+2.045%	627,621	-18.397%
2025-10-11	0.00002095	0.00002241	0.00002062	0.00002152	+2.672%	1,430,863	-16.729%
2025-10-10	0.00002304	0.00002372	0.00001575	0.00002096	-9.028%	1,247,410	-14.504%
2025-10-09	0.00002332	0.00002334	0.00002287	0.00002304	-1.538%	402,642	-22.222%
2025-10-08	0.00002359	0.00002360	0.00002337	0.00002340	-0.468%	225,435	-23.419%
2025-10-07	0.00002394	0.00002407	0.00002344	0.00002351	-2.042%	528,007	-23.777%
2025-10-06	0.00002403	0.00002431	0.00002395	0.00002400	-0.208%	1,066,032	-25.333%
2025-10-05	0.00002427	0.00002463	0.00002402	0.00002405	-0.947%	339,833	-25.489%
2025-10-04	0.00002492	0.00002499	0.00002415	0.00002428	-2.529%	422,565	-26.194%
2025-10-03	0.00002518	0.00002551	0.00002473	0.00002491	-1.190%	502,416	-28.061%
2025-10-02	0.00002482	0.00002569	0.00002480	0.00002521	+1.408%	623,551	-28.917%
2025-10-01	0.00002487	0.00002534	0.00002465	0.00002486	-0.401%	581,119	-27.916%
2025-09-30	0.00002522	0.00002551	0.00002491	0.00002496	-1.070%	547,043	-28.205%
2025-09-29	0.00002549	0.00002599	0.00002516	0.00002523	-1.330%	363,413	-28.973%
2025-09-28	0.00002559	0.00002571	0.00002532	0.00002557	-0.078%	288,655	-29.918%
2025-09-27	0.00002535	0.00002579	0.00002530	0.00002559	+0.788%	204,751	-29.973%
2025-09-26	0.00002520	0.00002559	0.00002481	0.00002539	+0.914%	1,017,886	-29.421%
2025-09-25	0.00002584	0.00002590	0.00002506	0.00002516	-2.744%	805,773	-28.776%
2025-09-24	0.00002524	0.00002633	0.00002512	0.00002587	+2.415%	671,029	-30.731%
2025-09-23	0.00002532	0.00002564	0.00002509	0.00002526	-0.158%	551,819	-29.058%
2025-09-22	0.00002578	0.00002578	0.00002407	0.00002530	-1.900%	786,244	-29.170%
2025-09-21	0.00002575	0.00002607	0.00002561	0.00002579	+0.194%	181,622	-30.516%
2025-09-20	0.00002589	0.00002598	0.00002560	0.00002574	-0.387%	225,340	-30.381%
2025-09-19	0.00002626	0.00002633	0.00002584	0.00002584	-1.599%	347,155	-30.650%
2025-09-18	0.00002658	0.00002681	0.00002614	0.00002626	-0.868%	587,570	-31.759%
2025-09-17	0.00002603	0.00002656	0.00002576	0.00002649	+1.767%	476,823	-32.352%
2025-09-16	0.00002593	0.00002636	0.00002576	0.00002603	+0.231%	434,617	-31.156%
2025-09-15	0.00002634	0.00002650	0.00002575	0.00002597	-1.180%	571,795	-30.997%
2025-09-14	0.00002688	0.00002692	0.00002612	0.00002628	-2.414%	613,229	-31.811%
2025-09-13	0.00002674	0.00002741	0.00002665	0.00002693	+0.635%	937,408	-33.457%
2025-09-12	0.00002630	0.00002697	0.00002625	0.00002676	+1.479%	436,768	-33.034%
2025-09-11	0.00002616	0.00002660	0.00002601	0.00002637	+0.764%	504,903	-32.044%
2025-09-10	0.00002644	0.00002657	0.00002615	0.00002617	-0.871%	200,810	-31.525%
2025-09-09	0.00002648	0.00002686	0.00002634	0.00002640	-0.377%	345,062	-32.121%
2025-09-08	0.00002594	0.00002669	0.00002588	0.00002650	+2.317%	442,194	-32.377%
2025-09-07	0.00002550	0.00002627	0.00002544	0.00002590	+1.569%	274,126	-30.811%
2025-09-06	0.00002545	0.00002550	0.00002531	0.00002550	+0.196%	138,803	-29.725%
2025-09-05	0.00002525	0.00002567	0.00002511	0.00002545	+0.712%	372,602	-29.587%
2025-09-04	0.00002537	0.00002579	0.00002526	0.00002527	-0.590%	238,914	-29.086%
2025-09-03	0.00002573	0.00002575	0.00002538	0.00002542	-1.205%	152,508	-29.504%
2025-09-02	0.00002527	0.00002573	0.00002515	0.00002573	+2.225%	267,837	-30.354%
2025-09-01	0.00002561	0.00002584	0.00002503	0.00002517	-2.366%	378,989	-28.804%
2025-08-31	0.00002591	0.00002619	0.00002569	0.00002578	-0.463%	91,161	-30.489%
2025-08-30	0.00002604	0.00002616	0.00002564	0.00002590	-0.423%	181,086	-30.811%

.dark-mode .zMWsrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMWsrV{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitstamp

XRPBTC
XRP / Bitcoin
crypto Bitstamp