Dark

XRPBTC
XRP / Bitcoin
crypto Bitstamp

Real-time

Jul 9, 2026 8:39:20 AM EDT

0.000017430BTC-0.115%(-0.000000020)21,662XRP0BTC

0.000017460Bid 0.000017480Ask 0.000000020Spread

Composite
0.000017470 Binance
0.000017470 Bitfinex
0.000017460 Bitstamp
0.000017430 Huobi
0.000017680 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.00001751	0.00001751	0.00001743	0.00001743	-0.343%	706	0.000%
2026-07-08	0.00001750	0.00001755	0.00001740	0.00001749	-0.342%	31,961	-0.343%
2026-07-07	0.00001787	0.00001788	0.00001752	0.00001755	-2.500%	22,738	-0.684%
2026-07-06	0.00001816	0.00001818	0.00001797	0.00001800	-1.153%	34,213	-3.167%
2026-07-05	0.00001834	0.00001834	0.00001799	0.00001821	-0.925%	42,765	-4.283%
2026-07-04	0.00001816	0.00001874	0.00001816	0.00001838	+1.267%	44,497	-5.169%
2026-07-03	0.00001773	0.00001834	0.00001773	0.00001815	+3.184%	56,075	-3.967%
2026-07-02	0.00001751	0.00001785	0.00001751	0.00001759	+0.400%	59,734	-0.910%
2026-07-01	0.00001768	0.00001783	0.00001752	0.00001752	-1.351%	55,147	-0.514%
2026-06-30	0.00001761	0.00001784	0.00001751	0.00001776	+1.197%	102,964	-1.858%
2026-06-29	0.00001759	0.00001778	0.00001742	0.00001755	-0.171%	128,221	-0.684%
2026-06-28	0.00001745	0.00001759	0.00001740	0.00001758	+0.687%	95,906	-0.853%
2026-06-27	0.00001747	0.00001771	0.00001744	0.00001746	+0.057%	121,402	-0.172%
2026-06-26	0.00001732	0.00001759	0.00001717	0.00001745	-0.172%	230,601	-0.115%
2026-06-25	0.00001761	0.00001766	0.00001735	0.00001748	-0.625%	256,021	-0.286%
2026-06-24	0.00001769	0.00001788	0.00001736	0.00001759	-0.621%	363,512	-0.910%
2026-06-23	0.00001767	0.00001776	0.00001754	0.00001770	+0.227%	146,528	-1.525%
2026-06-22	0.00001781	0.00001783	0.00001756	0.00001766	-0.395%	150,165	-1.302%
2026-06-21	0.00001788	0.00001791	0.00001767	0.00001773	-1.281%	69,306	-1.692%
2026-06-20	0.00001793	0.00001809	0.00001789	0.00001796	+0.279%	34,594	-2.951%
2026-06-19	0.00001820	0.00001827	0.00001789	0.00001791	-1.647%	154,779	-2.680%
2026-06-18	0.00001839	0.00001841	0.00001811	0.00001821	-1.033%	196,500	-4.283%
2026-06-17	0.00001853	0.00001856	0.00001833	0.00001840	-0.755%	119,251	-5.272%
2026-06-16	0.00001871	0.00001877	0.00001801	0.00001854	-0.749%	385,263	-5.987%
2026-06-15	0.00001801	0.00001931	0.00001796	0.00001868	+3.605%	544,758	-6.692%
2026-06-14	0.00001783	0.00001808	0.00001764	0.00001803	+1.008%	96,261	-3.328%
2026-06-13	0.00001783	0.00001803	0.00001780	0.00001785	+0.225%	255,229	-2.353%
2026-06-12	0.00001796	0.00001804	0.00001771	0.00001781	-0.835%	195,643	-2.134%
2026-06-11	0.00001780	0.00001802	0.00001768	0.00001796	+0.616%	307,924	-2.951%
2026-06-10	0.00001840	0.00001840	0.00001772	0.00001785	-2.989%	358,018	-2.353%
2026-06-09	0.00001852	0.00001861	0.00001828	0.00001840	-0.702%	322,062	-5.272%
2026-06-08	0.00001826	0.00001866	0.00001805	0.00001853	+1.091%	404,886	-5.936%
2026-06-07	0.00001796	0.00001859	0.00001794	0.00001833	+1.947%	347,223	-4.910%
2026-06-06	0.00001799	0.00001818	0.00001757	0.00001798	0.000%	665,021	-3.059%
2026-06-05	0.00001830	0.00001836	0.00001785	0.00001798	-1.749%	1,562,771	-3.059%
2026-06-04	0.00001876	0.00001884	0.00001824	0.00001830	-2.348%	474,514	-4.754%
2026-06-03	0.00001821	0.00001874	0.00001818	0.00001874	+3.365%	598,554	-6.990%
2026-06-02	0.00001817	0.00001837	0.00001801	0.00001813	-0.055%	965,486	-3.861%
2026-06-01	0.00001806	0.00001821	0.00001788	0.00001814	+0.387%	190,614	-3.914%
2026-05-31	0.00001813	0.00001820	0.00001800	0.00001807	-0.386%	86,122	-3.542%
2026-05-30	0.00001810	0.00001854	0.00001810	0.00001814	+0.499%	228,546	-3.914%
2026-05-29	0.00001788	0.00001806	0.00001778	0.00001805	+1.007%	199,268	-3.435%
2026-05-28	0.00001756	0.00001816	0.00001745	0.00001787	+1.707%	444,806	-2.462%
2026-05-27	0.00001750	0.00001784	0.00001750	0.00001757	+0.285%	196,411	-0.797%
2026-05-26	0.00001745	0.00001761	0.00001744	0.00001752	+0.286%	190,409	-0.514%
2026-05-25	0.00001753	0.00001762	0.00001746	0.00001747	-0.342%	85,441	-0.229%
2026-05-24	0.00001770	0.00001776	0.00001751	0.00001753	-1.239%	94,084	-0.570%
2026-05-23	0.00001766	0.00001781	0.00001754	0.00001775	+0.453%	228,653	-1.803%
2026-05-22	0.00001765	0.00001771	0.00001756	0.00001767	-0.395%	103,934	-1.358%
2026-05-21	0.00001765	0.00001776	0.00001760	0.00001774	+0.681%	86,149	-1.747%
2026-05-20	0.00001767	0.00001780	0.00001761	0.00001762	-0.564%	84,489	-1.078%
2026-05-19	0.00001806	0.00001806	0.00001763	0.00001772	-1.828%	203,801	-1.637%
2026-05-18	0.00001806	0.00001817	0.00001793	0.00001805	-0.166%	111,039	-3.435%
2026-05-17	0.00001810	0.00001817	0.00001790	0.00001808	-0.110%	63,585	-3.595%
2026-05-16	0.00001812	0.00001817	0.00001794	0.00001810	-0.275%	101,652	-3.702%
2026-05-15	0.00001834	0.00001840	0.00001807	0.00001815	-0.928%	167,371	-3.967%
2026-05-14	0.00001797	0.00001894	0.00001790	0.00001832	+1.891%	345,249	-4.858%
2026-05-13	0.00001786	0.00001805	0.00001782	0.00001798	+0.785%	194,698	-3.059%
2026-05-12	0.00001809	0.00001818	0.00001769	0.00001784	-1.054%	101,803	-2.298%
2026-05-11	0.00001791	0.00001828	0.00001787	0.00001803	+0.558%	343,242	-3.328%
2026-05-10	0.00001761	0.00001848	0.00001752	0.00001793	+1.933%	134,118	-2.789%
2026-05-09	0.00001770	0.00001784	0.00001755	0.00001759	-0.678%	101,934	-0.910%
2026-05-08	0.00001734	0.00001779	0.00001732	0.00001771	+2.075%	79,042	-1.581%
2026-05-07	0.00001748	0.00001750	0.00001730	0.00001735	-0.857%	141,273	+0.461%
2026-05-06	0.00001746	0.00001767	0.00001736	0.00001750	+0.229%	175,237	-0.400%
2026-05-05	0.00001738	0.00001746	0.00001729	0.00001746	+0.403%	135,366	-0.172%
2026-05-04	0.00001767	0.00001776	0.00001739	0.00001739	-1.585%	170,972	+0.230%
2026-05-03	0.00001771	0.00001776	0.00001763	0.00001767	-0.282%	101,554	-1.358%
2026-05-02	0.00001766	0.00001778	0.00001766	0.00001772	0.000%	90,585	-1.637%
2026-05-01	0.00001792	0.00001793	0.00001769	0.00001772	-1.061%	157,215	-1.637%
2026-04-30	0.00001810	0.00001814	0.00001789	0.00001791	-0.940%	110,389	-2.680%
2026-04-29	0.00001808	0.00001809	0.00001790	0.00001808	-0.110%	151,454	-3.595%
2026-04-28	0.00001808	0.00001818	0.00001803	0.00001810	0.000%	182,961	-3.702%
2026-04-27	0.00001816	0.00001828	0.00001800	0.00001810	-0.659%	122,386	-3.702%
2026-04-26	0.00001834	0.00001836	0.00001812	0.00001822	-0.763%	20,305	-4.336%
2026-04-25	0.00001851	0.00001853	0.00001836	0.00001836	-0.757%	80,339	-5.065%
2026-04-24	0.00001839	0.00001857	0.00001834	0.00001850	+0.708%	129,613	-5.784%
2026-04-23	0.00001825	0.00001848	0.00001818	0.00001837	+0.547%	207,638	-5.117%
2026-04-22	0.00001876	0.00001876	0.00001827	0.00001827	-2.664%	196,518	-4.598%
2026-04-21	0.00001879	0.00001893	0.00001876	0.00001877	-0.266%	171,203	-7.139%
2026-04-20	0.00001891	0.00001896	0.00001873	0.00001882	-0.318%	118,760	-7.386%
2026-04-19	0.00001894	0.00001905	0.00001883	0.00001888	-0.369%	126,554	-7.680%
2026-04-18	0.00001915	0.00001917	0.00001879	0.00001895	-1.199%	192,715	-8.021%
2026-04-17	0.00001934	0.00001934	0.00001906	0.00001918	-0.981%	549,036	-9.124%
2026-04-16	0.00001863	0.00001946	0.00001860	0.00001937	+4.252%	246,309	-10.015%
2026-04-15	0.00001833	0.00001868	0.00001823	0.00001858	+1.088%	157,408	-6.189%
2026-04-14	0.00001843	0.00001847	0.00001823	0.00001838	-0.433%	230,536	-5.169%
2026-04-13	0.00001875	0.00001879	0.00001839	0.00001846	-1.494%	252,436	-5.580%
2026-04-12	0.00001852	0.00001878	0.00001852	0.00001874	+1.133%	138,540	-6.990%
2026-04-11	0.00001860	0.00001862	0.00001844	0.00001853	-0.323%	265,313	-5.936%
2026-04-10	0.00001872	0.00001873	0.00001853	0.00001859	-0.641%	185,725	-6.240%
2026-04-09	0.00001888	0.00001891	0.00001866	0.00001871	-0.848%	242,870	-6.841%
2026-04-08	0.00001901	0.00001936	0.00001887	0.00001887	-1.565%	217,717	-7.631%
2026-04-07	0.00001914	0.00001925	0.00001900	0.00001917	-0.104%	53,908	-9.077%
2026-04-06	0.00001930	0.00001949	0.00001916	0.00001919	-0.570%	162,988	-9.171%
2026-04-05	0.00001955	0.00001961	0.00001918	0.00001930	-1.178%	54,140	-9.689%
2026-04-04	0.00001969	0.00001971	0.00001947	0.00001953	-0.712%	42,995	-10.753%
2026-04-03	0.00001975	0.00001984	0.00001961	0.00001967	+0.051%	66,415	-11.388%
2026-04-02	0.00001977	0.00001983	0.00001937	0.00001966	-0.757%	85,386	-11.343%
2026-04-01	0.00001968	0.00001982	0.00001961	0.00001981	+0.968%	134,406	-12.014%
2026-03-31	0.00001977	0.00001983	0.00001949	0.00001962	-1.555%	142,287	-11.162%
2026-03-30	0.00002014	0.00002016	0.00001985	0.00001993	-0.895%	136,341	-12.544%
2026-03-29	0.00002003	0.00002011	0.00001984	0.00002011	+0.149%	58,970	-13.327%
2026-03-28	0.00002003	0.00002021	0.00002003	0.00002008	+0.551%	41,370	-13.197%
2026-03-27	0.00001982	0.00002026	0.00001979	0.00001997	+0.910%	191,800	-12.719%
2026-03-26	0.00001983	0.00001986	0.00001957	0.00001979	-0.302%	141,659	-11.925%
2026-03-25	0.00002005	0.00002007	0.00001981	0.00001985	-1.047%	107,198	-12.191%
2026-03-24	0.00002012	0.00002013	0.00001991	0.00002006	-0.742%	89,952	-13.111%
2026-03-23	0.00002038	0.00002063	0.00002003	0.00002021	-0.834%	281,138	-13.756%
2026-03-22	0.00002041	0.00002050	0.00002022	0.00002038	-0.098%	163,079	-14.475%
2026-03-21	0.00002044	0.00002052	0.00002032	0.00002040	-0.488%	138,106	-14.559%
2026-03-20	0.00002073	0.00002073	0.00002044	0.00002050	-0.918%	277,642	-14.976%
2026-03-19	0.00002054	0.00002089	0.00002051	0.00002069	+0.730%	315,734	-15.756%
2026-03-18	0.00002053	0.00002068	0.00002016	0.00002054	-0.097%	296,415	-15.141%
2026-03-17	0.00002060	0.00002129	0.00002030	0.00002056	-0.388%	552,690	-15.224%
2026-03-16	0.00001990	0.00002079	0.00001983	0.00002064	+3.771%	591,314	-15.552%
2026-03-15	0.00001980	0.00002013	0.00001968	0.00001989	+0.658%	175,275	-12.368%
2026-03-14	0.00001974	0.00001979	0.00001963	0.00001976	+0.203%	144,664	-11.791%
2026-03-13	0.00001965	0.00001991	0.00001955	0.00001972	+0.458%	271,628	-11.613%
2026-03-12	0.00001970	0.00001981	0.00001951	0.00001963	-0.507%	184,800	-11.207%
2026-03-11	0.00001987	0.00001997	0.00001962	0.00001973	-0.454%	226,494	-11.657%
2026-03-10	0.00001992	0.00002015	0.00001965	0.00001982	-0.252%	444,794	-12.059%
2026-03-09	0.00002033	0.00002034	0.00001972	0.00001987	-2.263%	310,399	-12.280%
2026-03-08	0.00002017	0.00002033	0.00002001	0.00002033	+0.793%	219,773	-14.265%
2026-03-07	0.00002001	0.00002019	0.00002001	0.00002017	+0.900%	227,747	-13.585%
2026-03-06	0.00001984	0.00002003	0.00001977	0.00001999	+0.858%	98,527	-12.806%
2026-03-05	0.00001968	0.00001994	0.00001953	0.00001982	+0.814%	255,621	-12.059%
2026-03-04	0.00001992	0.00001999	0.00001956	0.00001966	-1.156%	569,485	-11.343%
2026-03-03	0.00002016	0.00002024	0.00001986	0.00001989	-1.535%	285,144	-12.368%
2026-03-02	0.00002057	0.00002060	0.00002006	0.00002020	-1.607%	211,048	-13.713%
2026-03-01	0.00002063	0.00002111	0.00002052	0.00002053	-0.243%	84,173	-15.100%
2026-02-28	0.00002061	0.00002071	0.00002004	0.00002058	+0.049%	569,426	-15.306%
2026-02-27	0.00002079	0.00002098	0.00002048	0.00002057	-0.772%	345,532	-15.265%
2026-02-26	0.00002110	0.00002131	0.00002065	0.00002073	-1.754%	177,276	-15.919%
2026-02-25	0.00002100	0.00002150	0.00002087	0.00002110	+0.095%	298,882	-17.393%
2026-02-24	0.00002095	0.00002121	0.00002086	0.00002108	+0.717%	484,880	-17.315%
2026-02-23	0.00002055	0.00002136	0.00002043	0.00002093	+1.602%	534,732	-16.722%
2026-02-22	0.00002106	0.00002107	0.00002051	0.00002060	-2.323%	160,334	-15.388%
2026-02-21	0.00002097	0.00002135	0.00002097	0.00002109	+0.381%	224,428	-17.354%
2026-02-20	0.00002103	0.00002117	0.00002070	0.00002101	0.000%	317,270	-17.040%
2026-02-19	0.00002140	0.00002140	0.00002089	0.00002101	-1.777%	292,762	-17.040%
2026-02-18	0.00002185	0.00002194	0.00002130	0.00002139	-2.016%	343,211	-18.513%
2026-02-17	0.00002157	0.00002203	0.00002137	0.00002183	+1.065%	363,173	-20.156%
2026-02-16	0.00002146	0.00002200	0.00002121	0.00002160	+0.746%	224,212	-19.306%
2026-02-15	0.00002162	0.00002357	0.00002123	0.00002144	-0.878%	564,560	-18.703%
2026-02-14	0.00002043	0.00002165	0.00002043	0.00002163	+5.874%	1,084,433	-19.417%
2026-02-13	0.00002053	0.00002059	0.00002032	0.00002043	-0.681%	415,435	-14.684%
2026-02-12	0.00002041	0.00002087	0.00002037	0.00002057	+1.230%	549,986	-15.265%
2026-02-11	0.00002036	0.00002067	0.00002032	0.00002032	-0.098%	488,204	-14.222%
2026-02-10	0.00002054	0.00002078	0.00002027	0.00002034	-0.732%	391,716	-14.307%
2026-02-09	0.00002033	0.00002083	0.00002004	0.00002049	+0.837%	554,960	-14.934%
2026-02-08	0.00002054	0.00002069	0.00002007	0.00002032	-1.119%	494,346	-14.222%
2026-02-07	0.00002070	0.00002100	0.00002029	0.00002055	-1.344%	561,989	-15.182%
2026-02-06	0.00001933	0.00002242	0.00001861	0.00002083	+7.872%	1,803,725	-16.323%
2026-02-05	0.00002063	0.00002066	0.00001797	0.00001931	-6.580%	2,212,397	-9.736%
2026-02-04	0.00002079	0.00002107	0.00002067	0.00002067	-0.673%	576,820	-15.675%
2026-02-03	0.00002055	0.00002132	0.00002038	0.00002081	+1.167%	504,024	-16.242%
2026-02-02	0.00002067	0.00002112	0.00002042	0.00002057	-0.532%	647,976	-15.265%
2026-02-01	0.00002090	0.00002127	0.00002050	0.00002068	-1.100%	634,146	-15.716%
2026-01-31	0.00002062	0.00002091	0.00001947	0.00002091	+1.505%	1,145,827	-16.643%
2026-01-30	0.00002140	0.00002156	0.00002048	0.00002060	-3.468%	530,411	-15.388%
2026-01-29	0.00002141	0.00002158	0.00002093	0.00002134	-0.652%	381,820	-18.322%
2026-01-28	0.00002152	0.00002159	0.00002124	0.00002148	+0.093%	133,654	-18.855%
2026-01-27	0.00002155	0.00002163	0.00002134	0.00002146	-0.371%	156,156	-18.779%
2026-01-26	0.00002118	0.00002205	0.00002117	0.00002154	+1.652%	186,646	-19.081%
2026-01-25	0.00002147	0.00002158	0.00002091	0.00002119	-1.212%	324,580	-17.744%
2026-01-24	0.00002146	0.00002148	0.00002137	0.00002145	-0.047%	114,190	-18.741%
2026-01-23	0.00002150	0.00002155	0.00002124	0.00002146	0.000%	313,643	-18.779%
2026-01-22	0.00002176	0.00002181	0.00002146	0.00002146	-1.152%	146,626	-18.779%
2026-01-21	0.00002141	0.00002197	0.00002126	0.00002171	+1.543%	105,643	-19.714%
2026-01-20	0.00002143	0.00002147	0.00002108	0.00002138	-0.326%	347,978	-18.475%
2026-01-19	0.00002124	0.00002174	0.00002003	0.00002145	+0.989%	593,317	-18.741%
2026-01-18	0.00002168	0.00002168	0.00002118	0.00002124	-2.075%	90,033	-17.938%
2026-01-17	0.00002166	0.00002179	0.00002153	0.00002169	+0.139%	132,146	-19.640%
2026-01-16	0.00002177	0.00002180	0.00002150	0.00002166	-0.276%	315,037	-19.529%
2026-01-15	0.00002209	0.00002209	0.00002154	0.00002172	-1.586%	223,932	-19.751%
2026-01-14	0.00002263	0.00002287	0.00002198	0.00002207	-2.518%	257,271	-21.024%
2026-01-13	0.00002250	0.00002277	0.00002234	0.00002264	+0.667%	337,928	-23.012%
2026-01-12	0.00002258	0.00002288	0.00002241	0.00002249	-1.186%	107,176	-22.499%
2026-01-11	0.00002310	0.00002314	0.00002263	0.00002276	-1.429%	49,340	-23.418%
2026-01-10	0.00002312	0.00002319	0.00002301	0.00002309	-0.216%	86,084	-24.513%
2026-01-09	0.00002330	0.00002353	0.00002292	0.00002314	-0.899%	332,415	-24.676%
2026-01-08	0.00002369	0.00002397	0.00002307	0.00002335	-1.684%	342,391	-25.353%
2026-01-07	0.00002457	0.00002485	0.00002364	0.00002375	-3.534%	322,862	-26.611%
2026-01-06	0.00002500	0.00002575	0.00002416	0.00002462	-1.520%	421,230	-29.204%
2026-01-05	0.00002284	0.00002514	0.00002280	0.00002500	+9.266%	440,565	-30.280%
2026-01-04	0.00002220	0.00002323	0.00002217	0.00002288	+3.110%	201,180	-23.820%
2026-01-03	0.00002231	0.00002277	0.00002215	0.00002219	-0.582%	205,462	-21.451%
2026-01-02	0.00002116	0.00002248	0.00002104	0.00002232	+5.482%	395,141	-21.909%
2026-01-01	0.00002101	0.00002124	0.00002086	0.00002116	+0.762%	213,188	-17.628%
2025-12-31	0.00002125	0.00002125	0.00002072	0.00002100	-0.803%	253,553	-17.000%
2025-12-30	0.00002122	0.00002134	0.00002104	0.00002117	-0.189%	232,104	-17.667%
2025-12-29	0.00002123	0.00002140	0.00002116	0.00002121	-0.047%	125,104	-17.822%
2025-12-28	0.00002133	0.00002140	0.00002119	0.00002122	-0.516%	46,554	-17.861%
2025-12-27	0.00002112	0.00002133	0.00002109	0.00002133	+0.994%	53,184	-18.284%
2025-12-26	0.00002098	0.00002120	0.00002095	0.00002112	+0.333%	146,103	-17.472%
2025-12-25	0.00002126	0.00002142	0.00002102	0.00002105	-0.941%	136,739	-17.197%
2025-12-24	0.00002140	0.00002148	0.00002117	0.00002125	-1.071%	221,482	-17.976%
2025-12-23	0.00002145	0.00002168	0.00002139	0.00002148	-0.139%	338,019	-18.855%
2025-12-22	0.00002169	0.00002172	0.00002140	0.00002151	-1.012%	240,411	-18.968%
2025-12-21	0.00002192	0.00002198	0.00002158	0.00002173	-0.686%	250,647	-19.788%
2025-12-20	0.00002163	0.00002216	0.00002150	0.00002188	+1.343%	219,807	-20.338%
2025-12-19	0.00002115	0.00002180	0.00002080	0.00002159	+2.080%	491,101	-19.268%
2025-12-18	0.00002160	0.00002172	0.00002115	0.00002115	-2.309%	503,549	-17.589%
2025-12-17	0.00002194	0.00002216	0.00002157	0.00002165	-1.367%	322,890	-19.492%
2025-12-16	0.00002191	0.00002223	0.00002167	0.00002195	+0.046%	237,269	-20.592%
2025-12-15	0.00002245	0.00002245	0.00002188	0.00002194	-2.402%	355,933	-20.556%
2025-12-14	0.00002238	0.00002255	0.00002232	0.00002248	+0.268%	109,677	-22.464%
2025-12-13	0.00002224	0.00002264	0.00002224	0.00002242	+0.764%	152,121	-22.257%
2025-12-12	0.00002197	0.00002234	0.00002196	0.00002225	+1.228%	250,094	-21.663%
2025-12-11	0.00002221	0.00002236	0.00002193	0.00002198	-0.902%	326,873	-20.701%
2025-12-10	0.00002270	0.00002270	0.00002217	0.00002218	-2.377%	141,965	-21.416%
2025-12-09	0.00002291	0.00002304	0.00002262	0.00002272	-0.569%	268,067	-23.283%
2025-12-08	0.00002266	0.00002314	0.00002260	0.00002285	+0.883%	186,083	-23.720%
2025-12-07	0.00002276	0.00002309	0.00002260	0.00002265	-0.220%	284,303	-23.046%
2025-12-06	0.00002269	0.00002283	0.00002258	0.00002270	-0.351%	149,436	-23.216%
2025-12-05	0.00002278	0.00002306	0.00002254	0.00002278	+0.088%	113,712	-23.486%
2025-12-04	0.00002361	0.00002363	0.00002270	0.00002276	-3.231%	114,718	-23.418%
2025-12-03	0.00002349	0.00002369	0.00002335	0.00002352	-0.170%	319,824	-25.893%
2025-12-02	0.00002351	0.00002386	0.00002309	0.00002356	+0.213%	410,296	-26.019%
2025-12-01	0.00002388	0.00002388	0.00002337	0.00002351	-1.384%	654,753	-25.861%
2025-11-30	0.00002424	0.00002428	0.00002384	0.00002384	-1.812%	106,213	-26.888%
2025-11-29	0.00002394	0.00002445	0.00002394	0.00002428	+1.293%	116,015	-28.213%
2025-11-28	0.00002408	0.00002451	0.00002387	0.00002397	-0.581%	219,248	-27.284%
2025-11-27	0.00002454	0.00002454	0.00002388	0.00002411	-1.992%	193,422	-27.706%
2025-11-26	0.00002520	0.00002520	0.00002459	0.00002460	-2.342%	490,792	-29.146%
2025-11-25	0.00002539	0.00002567	0.00002492	0.00002519	-0.079%	497,831	-30.806%
2025-11-24	0.00002357	0.00002571	0.00002351	0.00002521	+6.822%	865,826	-30.861%
2025-11-23	0.00002302	0.00002389	0.00002296	0.00002360	+2.564%	651,593	-26.144%
2025-11-22	0.00002292	0.00002314	0.00002258	0.00002301	+0.393%	723,119	-24.250%
2025-11-21	0.00002309	0.00002336	0.00002250	0.00002292	-0.779%	1,615,025	-23.953%
2025-11-20	0.00002304	0.00002334	0.00002280	0.00002310	+0.217%	935,854	-24.545%
2025-11-19	0.00002381	0.00002391	0.00002275	0.00002305	-3.395%	739,937	-24.382%
2025-11-18	0.00002341	0.00002408	0.00002324	0.00002386	+1.705%	746,709	-26.949%
2025-11-17	0.00002346	0.00002400	0.00002314	0.00002346	-0.255%	771,944	-25.703%
2025-11-16	0.00002334	0.00002363	0.00002300	0.00002352	+0.341%	630,109	-25.893%
2025-11-15	0.00002376	0.00002388	0.00002326	0.00002344	-1.595%	318,632	-25.640%
2025-11-14	0.00002329	0.00002421	0.00002314	0.00002382	+2.232%	1,221,110	-26.826%
2025-11-13	0.00002348	0.00002450	0.00002313	0.00002330	-0.470%	971,468	-25.193%
2025-11-12	0.00002329	0.00002346	0.00002290	0.00002341	+0.818%	306,188	-25.545%
2025-11-11	0.00002388	0.00002400	0.00002322	0.00002322	-2.642%	243,871	-24.935%
2025-11-10	0.00002251	0.00002427	0.00002250	0.00002385	+5.391%	801,101	-26.918%
2025-11-09	0.00002233	0.00002270	0.00002207	0.00002263	+1.343%	400,951	-22.978%
2025-11-08	0.00002242	0.00002274	0.00002210	0.00002233	-0.357%	692,068	-21.944%
2025-11-07	0.00002183	0.00002285	0.00002165	0.00002241	+3.082%	872,500	-22.222%
2025-11-06	0.00002250	0.00002310	0.00002163	0.00002174	-3.635%	1,096,653	-19.825%
2025-11-05	0.00002163	0.00002286	0.00002125	0.00002256	+3.534%	833,005	-22.739%
2025-11-04	0.00002167	0.00002221	0.00002097	0.00002179	+0.507%	1,220,640	-20.009%
2025-11-03	0.00002285	0.00002285	0.00002126	0.00002168	-5.203%	828,403	-19.603%
2025-11-02	0.00002276	0.00002297	0.00002253	0.00002287	+0.616%	199,970	-23.787%
2025-11-01	0.00002290	0.00002290	0.00002257	0.00002273	-0.699%	224,798	-23.317%
2025-10-31	0.00002250	0.00002315	0.00002245	0.00002289	+1.643%	431,062	-23.853%
2025-10-30	0.00002315	0.00002333	0.00002236	0.00002252	-2.889%	714,323	-22.602%
2025-10-29	0.00002306	0.00002380	0.00002306	0.00002319	+0.433%	395,962	-24.838%
2025-10-28	0.00002308	0.00002333	0.00002281	0.00002309	-0.043%	547,107	-24.513%
2025-10-27	0.00002306	0.00002333	0.00002266	0.00002310	-0.517%	796,863	-24.545%
2025-10-26	0.00002338	0.00002365	0.00002292	0.00002322	-0.129%	441,456	-24.935%
2025-10-25	0.00002260	0.00002375	0.00002260	0.00002325	+2.785%	963,115	-25.032%
2025-10-24	0.00002174	0.00002268	0.00002166	0.00002262	+3.952%	580,143	-22.944%
2025-10-23	0.00002197	0.00002205	0.00002174	0.00002176	-0.956%	90,306	-19.899%
2025-10-22	0.00002240	0.00002244	0.00002182	0.00002197	-1.744%	243,099	-20.665%
2025-10-21	0.00002254	0.00002256	0.00002207	0.00002236	-0.974%	468,814	-22.048%
2025-10-20	0.00002198	0.00002300	0.00002195	0.00002258	+2.636%	477,526	-22.808%
2025-10-19	0.00002201	0.00002226	0.00002184	0.00002200	-0.136%	333,376	-20.773%
2025-10-18	0.00002156	0.00002229	0.00002156	0.00002203	+2.227%	788,942	-20.881%
2025-10-17	0.00002152	0.00002199	0.00002104	0.00002155	+0.046%	859,174	-19.118%
2025-10-16	0.00002172	0.00002208	0.00002124	0.00002154	-0.966%	495,268	-19.081%
2025-10-15	0.00002214	0.00002243	0.00002150	0.00002175	-1.806%	385,852	-19.862%
2025-10-14	0.00002261	0.00002272	0.00002173	0.00002215	-1.904%	323,355	-21.309%
2025-10-13	0.00002195	0.00002288	0.00002186	0.00002258	+2.823%	752,890	-22.808%
2025-10-12	0.00002151	0.00002237	0.00002109	0.00002196	+2.045%	627,621	-20.628%
2025-10-11	0.00002095	0.00002241	0.00002062	0.00002152	+2.672%	1,430,863	-19.006%
2025-10-10	0.00002304	0.00002372	0.00001575	0.00002096	-9.028%	1,247,410	-16.842%
2025-10-09	0.00002332	0.00002334	0.00002287	0.00002304	-1.538%	402,642	-24.349%
2025-10-08	0.00002359	0.00002360	0.00002337	0.00002340	-0.468%	225,435	-25.513%
2025-10-07	0.00002394	0.00002407	0.00002344	0.00002351	-2.042%	528,007	-25.861%
2025-10-06	0.00002403	0.00002431	0.00002395	0.00002400	-0.208%	1,066,032	-27.375%
2025-10-05	0.00002427	0.00002463	0.00002402	0.00002405	-0.947%	339,833	-27.526%
2025-10-04	0.00002492	0.00002499	0.00002415	0.00002428	-2.529%	422,565	-28.213%
2025-10-03	0.00002518	0.00002551	0.00002473	0.00002491	-1.190%	502,416	-30.028%
2025-10-02	0.00002482	0.00002569	0.00002480	0.00002521	+1.408%	623,551	-30.861%
2025-10-01	0.00002487	0.00002534	0.00002465	0.00002486	-0.401%	581,119	-29.887%
2025-09-30	0.00002522	0.00002551	0.00002491	0.00002496	-1.070%	547,043	-30.168%
2025-09-29	0.00002549	0.00002599	0.00002516	0.00002523	-1.330%	363,413	-30.916%
2025-09-28	0.00002559	0.00002571	0.00002532	0.00002557	-0.078%	288,655	-31.834%
2025-09-27	0.00002535	0.00002579	0.00002530	0.00002559	+0.788%	204,751	-31.887%
2025-09-26	0.00002520	0.00002559	0.00002481	0.00002539	+0.914%	1,017,886	-31.351%
2025-09-25	0.00002584	0.00002590	0.00002506	0.00002516	-2.744%	805,773	-30.723%
2025-09-24	0.00002524	0.00002633	0.00002512	0.00002587	+2.415%	671,029	-32.625%
2025-09-23	0.00002532	0.00002564	0.00002509	0.00002526	-0.158%	551,819	-30.998%
2025-09-22	0.00002578	0.00002578	0.00002407	0.00002530	-1.900%	786,244	-31.107%
2025-09-21	0.00002575	0.00002607	0.00002561	0.00002579	+0.194%	181,622	-32.416%
2025-09-20	0.00002589	0.00002598	0.00002560	0.00002574	-0.387%	225,340	-32.284%
2025-09-19	0.00002626	0.00002633	0.00002584	0.00002584	-1.599%	347,155	-32.546%
2025-09-18	0.00002658	0.00002681	0.00002614	0.00002626	-0.868%	587,570	-33.625%
2025-09-17	0.00002603	0.00002656	0.00002576	0.00002649	+1.767%	476,823	-34.202%
2025-09-16	0.00002593	0.00002636	0.00002576	0.00002603	+0.231%	434,617	-33.039%
2025-09-15	0.00002634	0.00002650	0.00002575	0.00002597	-1.180%	571,795	-32.884%
2025-09-14	0.00002688	0.00002692	0.00002612	0.00002628	-2.414%	613,229	-33.676%
2025-09-13	0.00002674	0.00002741	0.00002665	0.00002693	+0.635%	937,408	-35.277%
2025-09-12	0.00002630	0.00002697	0.00002625	0.00002676	+1.479%	436,768	-34.865%
2025-09-11	0.00002616	0.00002660	0.00002601	0.00002637	+0.764%	504,903	-33.902%
2025-09-10	0.00002644	0.00002657	0.00002615	0.00002617	-0.871%	200,810	-33.397%
2025-09-09	0.00002648	0.00002686	0.00002634	0.00002640	-0.377%	345,062	-33.977%
2025-09-08	0.00002594	0.00002669	0.00002588	0.00002650	+2.317%	442,194	-34.226%
2025-09-07	0.00002550	0.00002627	0.00002544	0.00002590	+1.569%	274,126	-32.703%
2025-09-06	0.00002545	0.00002550	0.00002531	0.00002550	+0.196%	138,803	-31.647%
2025-09-05	0.00002525	0.00002567	0.00002511	0.00002545	+0.712%	372,602	-31.513%
2025-09-04	0.00002537	0.00002579	0.00002526	0.00002527	-0.590%	238,914	-31.025%
2025-09-03	0.00002573	0.00002575	0.00002538	0.00002542	-1.205%	152,508	-31.432%
2025-09-02	0.00002527	0.00002573	0.00002515	0.00002573	+2.225%	267,837	-32.258%
2025-09-01	0.00002561	0.00002584	0.00002503	0.00002517	-2.366%	378,989	-30.751%
2025-08-31	0.00002591	0.00002619	0.00002569	0.00002578	-0.463%	91,161	-32.389%
2025-08-30	0.00002604	0.00002616	0.00002564	0.00002590	-0.423%	181,086	-32.703%
2025-08-29	0.00002636	0.00002646	0.00002579	0.00002601	-1.403%	311,428	-32.987%
2025-08-28	0.00002670	0.00002677	0.00002631	0.00002638	-1.124%	128,030	-33.927%
2025-08-27	0.00002690	0.00002725	0.00002667	0.00002668	-0.965%	155,516	-34.670%
2025-08-26	0.00002606	0.00002764	0.00002606	0.00002694	+3.695%	204,267	-35.301%
2025-08-25	0.00002672	0.00002685	0.00002582	0.00002598	-2.587%	158,862	-32.910%
2025-08-24	0.00002642	0.00002725	0.00002618	0.00002667	+1.023%	142,638	-34.646%
2025-08-23	0.00002612	0.00002652	0.00002571	0.00002640	+0.342%	105,063	-33.977%
2025-08-22	0.00002540	0.00002656	0.00002490	0.00002631	+3.910%	357,700	-33.751%
2025-08-21	0.00002576	0.00002585	0.00002532	0.00002532	-2.277%	125,464	-31.161%
2025-08-20	0.00002537	0.00002612	0.00002509	0.00002591	+2.492%	168,802	-32.729%
2025-08-19	0.00002626	0.00002638	0.00002528	0.00002528	-3.842%	217,568	-31.052%
2025-08-18	0.00002627	0.00002652	0.00002565	0.00002629	-0.038%	175,312	-33.701%
2025-08-17	0.00002646	0.00002659	0.00002626	0.00002630	-0.567%	79,584	-33.726%
2025-08-16	0.00002621	0.00002681	0.00002621	0.00002645	+0.532%	99,600	-34.102%
2025-08-15	0.00002606	0.00002639	0.00002571	0.00002631	+0.921%	165,812	-33.751%
2025-08-14	0.00002654	0.00002706	0.00002550	0.00002607	-2.286%	511,024	-33.142%
2025-08-13	0.00002719	0.00002763	0.00002654	0.00002668	-1.912%	302,227	-34.670%
2025-08-12	0.00002642	0.00002753	0.00002631	0.00002720	+3.069%	464,145	-35.919%
2025-08-11	0.00002676	0.00002731	0.00002637	0.00002639	-1.087%	472,937	-33.952%
2025-08-10	0.00002770	0.00002783	0.00002667	0.00002668	-3.613%	316,296	-34.670%
2025-08-09	0.00002813	0.00002849	0.00002756	0.00002768	-1.809%	574,978	-37.030%
2025-08-08	0.00002818	0.00002899	0.00002768	0.00002819	-0.177%	554,188	-38.170%
2025-08-07	0.00002594	0.00002831	0.00002593	0.00002824	+8.449%	681,610	-38.279%
2025-08-06	0.00002598	0.00002610	0.00002561	0.00002604	+0.386%	328,069	-33.065%
2025-08-05	0.00002670	0.00002700	0.00002575	0.00002594	-2.883%	324,459	-32.806%
2025-08-04	0.00002584	0.00002673	0.00002572	0.00002671	+3.447%	438,047	-34.744%
2025-08-03	0.00002467	0.00002589	0.00002435	0.00002582	+5.603%	422,225	-32.494%
2025-08-02	0.00002607	0.00002647	0.00002445	0.00002445	-6.394%	595,920	-28.712%
2025-08-01	0.00002612	0.00002667	0.00002533	0.00002612	-0.038%	712,527	-33.270%
2025-07-31	0.00002627	0.00002678	0.00002603	0.00002613	-0.684%	281,179	-33.295%
2025-07-30	0.00002653	0.00002675	0.00002592	0.00002631	-0.904%	434,841	-33.751%
2025-07-29	0.00002652	0.00002682	0.00002615	0.00002655	+0.568%	256,528	-34.350%
2025-07-28	0.00002711	0.00002779	0.00002639	0.00002640	-2.762%	484,841	-33.977%
2025-07-27	0.00002684	0.00002736	0.00002676	0.00002715	+0.967%	254,238	-35.801%
2025-07-26	0.00002667	0.00002728	0.00002653	0.00002689	+0.636%	223,365	-35.180%
2025-07-25	0.00002655	0.00002713	0.00002609	0.00002672	+0.565%	367,188	-34.768%
2025-07-24	0.00002660	0.00002737	0.00002523	0.00002657	-0.784%	427,121	-34.400%
2025-07-23	0.00002950	0.00002953	0.00002600	0.00002678	-9.558%	650,557	-34.914%
2025-07-22	0.00003028	0.00003031	0.00002911	0.00002961	-2.116%	482,374	-41.135%
2025-07-21	0.00002944	0.00003068	0.00002928	0.00003025	+2.577%	538,187	-42.380%
2025-07-20	0.00002904	0.00002998	0.00002875	0.00002949	+1.236%	354,032	-40.895%
2025-07-19	0.00002917	0.00002944	0.00002853	0.00002913	+0.657%	521,652	-40.165%
2025-07-18	0.00002933	0.00003050	0.00002857	0.00002894	-0.992%	926,655	-39.772%
2025-07-17	0.00002559	0.00002968	0.00002539	0.00002923	+14.091%	1,151,532	-40.369%
2025-07-16	0.00002479	0.00002586	0.00002467	0.00002562	+3.306%	658,842	-31.967%
2025-07-15	0.00002462	0.00002512	0.00002394	0.00002480	+0.364%	1,203,444	-29.718%
2025-07-14	0.00002373	0.00002500	0.00002361	0.00002471	+3.562%	935,076	-29.462%
2025-07-13	0.00002328	0.00002423	0.00002322	0.00002386	+2.360%	364,961	-26.949%
2025-07-12	0.00002322	0.00002417	0.00002277	0.00002331	+0.129%	603,898	-25.225%
2025-07-11	0.00002193	0.00002526	0.00002179	0.00002328	+6.059%	1,538,640	-25.129%
2025-07-10	0.00002170	0.00002214	0.00002159	0.00002195	+1.386%	639,301	-20.592%
2025-07-09	0.00002121	0.00002196	0.00002113	0.00002165	+2.219%	508,182	-19.492%
2025-07-08	0.00002098	0.00002135	0.00002084	0.00002118	+0.570%	293,419	-17.705%
2025-07-07	0.00002076	0.00002171	0.00002075	0.00002106	+1.201%	560,813	-17.236%
2025-07-06	0.00002049	0.00002112	0.00002049	0.00002081	+1.562%	245,737	-16.242%
2025-07-05	0.00002054	0.00002062	0.00002042	0.00002049	-0.389%	89,068	-14.934%

.dark-mode .ccFXXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccFXXP{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitstamp

XRPBTC
XRP / Bitcoin
crypto Bitstamp