Dark

XRPBTC
XRP / Bitcoin
crypto Composite

Real-time

Nov 12, 2025 12:39:38 PM EST

0.000023070BTC-1.536%(-0.000000360)4,354,386XRP101BTC

0.000022810Bid 0.000023120Ask 0.000000310Spread

Composite
0.000023070 Binance
0.000023070 Bitfinex
0.000023020 Huobi
0.000022921 HitBTC
0.000023020 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	0.000023210	0.000023460	0.000022900	0.00002307	-0.560%	3,714,428	0.000%
2025-11-11	0.000023830	0.000024016	0.000023180	0.00002320	-2.603%	2,578,791	-0.560%
2025-11-10	0.000022600	0.000024320	0.000022466	0.00002382	+5.398%	9,046,776	-3.149%
2025-11-09	0.000022340	0.000022710	0.000022020	0.00002260	+1.119%	2,642,019	+2.080%
2025-11-08	0.000022430	0.000022760	0.000022043	0.00002235	-0.268%	1,879,437	+3.221%
2025-11-07	0.000021840	0.000022880	0.000021620	0.00002241	+2.610%	6,197,721	+2.945%
2025-11-06	0.000022547	0.000023333	0.000021610	0.00002184	-3.149%	30,734,574	+5.632%
2025-11-05	0.000021720	0.000022870	0.000021220	0.00002255	+3.774%	5,392,778	+2.306%
2025-11-04	0.000021670	0.000022210	0.000020890	0.00002173	+0.277%	12,487,280	+6.167%
2025-11-03	0.000022860	0.000022896	0.000021260	0.00002167	-5.206%	9,067,794	+6.461%
2025-11-02	0.000022750	0.000023020	0.000022520	0.00002286	+0.484%	2,121,402	+0.919%
2025-11-01	0.000022900	0.000022910	0.000022560	0.00002275	-0.612%	883,255	+1.407%
2025-10-31	0.000022520	0.000023230	0.000022438	0.00002289	+1.553%	3,001,137	+0.786%
2025-10-30	0.000023180	0.000023369	0.000022330	0.00002254	-2.803%	6,457,470	+2.351%
2025-10-29	0.000023021	0.000023800	0.000022691	0.00002319	+0.520%	6,525,179	-0.517%
2025-10-28	0.000023190	0.000023463	0.000022380	0.00002307	-0.087%	4,602,996	0.000%
2025-10-27	0.000023160	0.000023340	0.000022640	0.00002309	-0.087%	4,992,922	-0.087%
2025-10-26	0.000023306	0.000023731	0.000022900	0.00002311	-0.559%	3,498,912	-0.173%
2025-10-25	0.000022451	0.000023770	0.000022383	0.00002324	+2.832%	5,786,752	-0.731%
2025-10-24	0.000021881	0.000022720	0.000021560	0.00002260	+3.860%	5,588,252	+2.080%
2025-10-23	0.000022074	0.000022192	0.000021710	0.00002176	-0.956%	2,253,607	+6.020%
2025-10-22	0.000022200	0.000022600	0.000021800	0.00002197	-1.876%	4,815,447	+5.007%
2025-10-21	0.000022473	0.000022653	0.000022070	0.00002239	-0.841%	3,621,816	+3.037%
2025-10-20	0.000021956	0.000023000	0.000021901	0.00002258	+2.590%	4,094,910	+2.170%
2025-10-19	0.000021894	0.000022280	0.000021800	0.00002201	-0.045%	4,109,848	+4.816%
2025-10-18	0.000021600	0.000022290	0.000021351	0.00002202	+2.228%	5,437,955	+4.768%
2025-10-17	0.000021633	0.000022000	0.000021010	0.00002154	+0.139%	12,729,417	+7.103%
2025-10-16	0.000022020	0.000022080	0.000021210	0.00002151	-1.194%	9,974,640	+7.252%
2025-10-15	0.000022158	0.000022440	0.000021500	0.00002177	-1.627%	11,338,273	+5.972%
2025-10-14	0.000022438	0.000022920	0.000021720	0.00002213	-2.123%	6,032,444	+4.248%
2025-10-13	0.000021894	0.000022900	0.000021820	0.00002261	+2.773%	17,580,565	+2.034%
2025-10-12	0.000022192	0.000022410	0.000021001	0.00002200	+2.136%	11,039,998	+4.864%
2025-10-11	0.000023100	0.000023257	0.000012800	0.00002154	+2.669%	24,403,225	+7.103%
2025-10-10	0.000023076	0.000024080	0.000007200	0.00002098	-8.901%	77,701,315	+9.962%
2025-10-09	0.000023393	0.000023592	0.000022779	0.00002303	-1.455%	4,274,625	+0.174%
2025-10-08	0.000023610	0.000023630	0.000023280	0.00002337	-0.638%	2,517,501	-1.284%
2025-10-07	0.000023936	0.000024118	0.000023410	0.00002352	-1.918%	4,199,965	-1.913%
2025-10-06	0.000024400	0.000024400	0.000023860	0.00002398	-0.250%	4,438,575	-3.795%
2025-10-05	0.000024160	0.000024640	0.000024020	0.00002404	-0.825%	5,388,192	-4.035%
2025-10-04	0.000024989	0.000025000	0.000024140	0.00002424	-2.533%	3,644,484	-4.827%
2025-10-03	0.000024983	0.000025691	0.000024690	0.00002487	-1.310%	4,031,931	-7.238%
2025-10-02	0.000024989	0.000025700	0.000024285	0.00002520	+1.408%	4,940,122	-8.452%
2025-10-01	0.000025067	0.000025370	0.000024536	0.00002485	-0.401%	4,003,944	-7.163%
2025-09-30	0.000025349	0.000025510	0.000024880	0.00002495	-1.071%	2,137,656	-7.535%
2025-09-29	0.000025599	0.000025990	0.000025160	0.00002522	-1.330%	2,947,310	-8.525%
2025-09-28	0.000025350	0.000025800	0.000025186	0.00002556	-0.156%	2,377,335	-9.742%
2025-09-27	0.000025162	0.000025800	0.000025072	0.00002560	+0.787%	1,652,183	-9.883%
2025-09-26	0.000025313	0.000025650	0.000024790	0.00002540	+0.954%	9,317,973	-9.173%
2025-09-25	0.000025778	0.000026378	0.000025050	0.00002516	-2.594%	10,982,067	-8.307%
2025-09-24	0.000025366	0.000026400	0.000025110	0.00002583	+2.338%	6,112,268	-10.685%
2025-09-23	0.000025288	0.000025650	0.000024541	0.00002524	-0.277%	4,030,471	-8.597%
2025-09-22	0.000025680	0.000025890	0.000024000	0.00002531	-1.785%	9,021,283	-8.850%
2025-09-21	0.000025640	0.000026090	0.000025540	0.00002577	+0.039%	2,141,568	-10.477%
2025-09-20	0.000025809	0.000026052	0.000025590	0.00002576	-0.387%	2,443,074	-10.443%
2025-09-19	0.000026340	0.000026355	0.000025778	0.00002586	-1.486%	2,708,303	-10.789%
2025-09-18	0.000026051	0.000026813	0.000026000	0.00002625	-0.943%	4,255,767	-12.114%
2025-09-17	0.000026201	0.000026580	0.000025760	0.00002650	+1.884%	4,558,448	-12.943%
2025-09-16	0.000026216	0.000026390	0.000025750	0.00002601	+0.193%	3,689,435	-11.303%
2025-09-15	0.000026202	0.000026555	0.000025730	0.00002596	-1.180%	5,451,125	-11.133%
2025-09-14	0.000026967	0.000027131	0.000026120	0.00002627	-2.378%	4,805,833	-12.181%
2025-09-13	0.000026422	0.000028000	0.000026349	0.00002691	+0.523%	4,894,028	-14.270%
2025-09-12	0.000026159	0.000026980	0.000026084	0.00002677	+1.671%	4,295,068	-13.821%
2025-09-11	0.000026481	0.000026610	0.000025920	0.00002633	+0.573%	3,816,047	-12.381%
2025-09-10	0.000026645	0.000026727	0.000026042	0.00002618	-0.908%	3,180,017	-11.879%
2025-09-09	0.000026589	0.000026868	0.000026332	0.00002642	-0.302%	4,079,141	-12.680%
2025-09-08	0.000025988	0.000026750	0.000025830	0.00002650	+2.356%	3,826,907	-12.943%
2025-09-07	0.000025436	0.000026330	0.000025261	0.00002589	+1.490%	3,875,915	-10.892%
2025-09-06	0.000025370	0.000025680	0.000025192	0.00002551	+0.354%	1,193,319	-9.565%
2025-09-05	0.000025630	0.000025746	0.000025062	0.00002542	+0.435%	3,049,828	-9.245%
2025-09-04	0.000025630	0.000025901	0.000025221	0.00002531	-0.550%	2,457,097	-8.850%
2025-09-03	0.000025180	0.000025800	0.000025127	0.00002545	-1.127%	2,902,572	-9.352%
2025-09-02	0.000025319	0.000026000	0.000025000	0.00002574	+1.981%	5,545,369	-10.373%
2025-09-01	0.000025890	0.000025950	0.000025000	0.00002524	-1.598%	5,242,743	-8.597%
2025-08-31	0.000025780	0.000026280	0.000025083	0.00002565	-0.965%	4,122,075	-10.058%
2025-08-30	0.000026090	0.000026207	0.000025589	0.00002590	-0.461%	2,711,033	-10.927%
2025-08-29	0.000026519	0.000026648	0.000025454	0.00002602	-1.252%	7,416,668	-11.337%
2025-08-28	0.000026939	0.000027100	0.000026300	0.00002635	-1.237%	2,662,487	-12.448%
2025-08-27	0.000026740	0.000027683	0.000026650	0.00002668	+0.946%	6,567,114	-13.531%
2025-08-26	0.000026084	0.000027720	0.000025950	0.00002643	+1.810%	7,172,184	-12.713%
2025-08-25	0.000026626	0.000026880	0.000025780	0.00002596	-2.662%	6,151,913	-11.133%
2025-08-24	0.000026508	0.000027290	0.000026140	0.00002667	+1.061%	9,914,151	-13.498%
2025-08-23	0.000026216	0.000026530	0.000025680	0.00002639	+0.266%	3,945,370	-12.581%
2025-08-22	0.000025428	0.000026580	0.000024711	0.00002632	+3.908%	11,604,750	-12.348%
2025-08-21	0.000025849	0.000025920	0.000025310	0.00002533	-2.125%	2,798,315	-8.922%
2025-08-20	0.000025375	0.000026150	0.000025080	0.00002588	+2.454%	4,228,169	-10.858%
2025-08-19	0.000026280	0.000026410	0.000025260	0.00002526	-4.318%	3,227,805	-8.670%
2025-08-18	0.000026268	0.000026550	0.000025630	0.00002640	+0.114%	4,477,876	-12.614%
2025-08-17	0.000026446	0.000026600	0.000026190	0.00002637	-0.302%	1,393,282	-12.514%
2025-08-16	0.000026201	0.000026820	0.000026170	0.00002645	+0.877%	3,211,330	-12.779%
2025-08-15	0.000026079	0.000026400	0.000025700	0.00002622	+0.691%	3,960,401	-12.014%
2025-08-14	0.000026569	0.000027167	0.000025380	0.00002604	-1.995%	13,613,848	-11.406%
2025-08-13	0.000027150	0.000027660	0.000026501	0.00002657	-2.710%	6,855,140	-13.173%
2025-08-12	0.000026421	0.000027570	0.000026260	0.00002731	+3.212%	4,840,806	-15.525%
2025-08-11	0.000026640	0.000027370	0.000026310	0.00002646	-1.855%	5,733,449	-12.812%
2025-08-10	0.000027740	0.000027830	0.000026630	0.00002696	-2.671%	4,823,374	-14.429%
2025-08-09	0.000028120	0.000028590	0.000027540	0.00002770	-1.634%	5,161,907	-16.715%
2025-08-08	0.000026260	0.000029260	0.000026030	0.00002816	-0.354%	16,813,493	-18.075%
2025-08-07	0.000026050	0.000028350	0.000025530	0.00002826	+8.651%	7,625,055	-18.365%
2025-08-06	0.000026301	0.000026368	0.000025600	0.00002601	+0.231%	3,048,123	-11.303%
2025-08-05	0.000026485	0.000027000	0.000025730	0.00002595	-2.809%	5,148,407	-11.098%
2025-08-04	0.000025430	0.000026760	0.000025398	0.00002670	+3.368%	5,364,271	-13.596%
2025-08-03	0.000025159	0.000025900	0.000024330	0.00002583	+5.128%	5,072,656	-10.685%
2025-08-02	0.000026216	0.000026660	0.000024400	0.00002457	-6.006%	10,025,665	-6.105%
2025-08-01	0.000026201	0.000026680	0.000025289	0.00002614	-0.038%	13,057,880	-11.744%
2025-07-31	0.000026322	0.000026790	0.000025653	0.00002615	-0.115%	3,293,043	-11.778%
2025-07-30	0.000026520	0.000026810	0.000025880	0.00002618	-1.394%	6,123,028	-11.879%
2025-07-29	0.000026479	0.000026850	0.000026080	0.00002655	+0.492%	4,366,817	-13.107%
2025-07-28	0.000027051	0.000027839	0.000026380	0.00002642	-2.653%	7,995,341	-12.680%
2025-07-27	0.000026840	0.000027372	0.000026730	0.00002714	+0.855%	4,192,882	-14.996%
2025-07-26	0.000026720	0.000027311	0.000026530	0.00002691	+0.186%	6,435,972	-14.270%
2025-07-25	0.000026551	0.000027130	0.000026090	0.00002686	+1.053%	11,295,323	-14.110%
2025-07-24	0.000026768	0.000027380	0.000025170	0.00002658	-1.079%	19,467,351	-13.205%
2025-07-23	0.000029462	0.000029620	0.000025980	0.00002687	-9.284%	23,586,733	-14.142%
2025-07-22	0.000030180	0.000030400	0.000028756	0.00002962	-2.050%	13,975,771	-22.113%
2025-07-21	0.000029321	0.000030700	0.000029230	0.00003024	+2.648%	11,721,582	-23.710%
2025-07-20	0.000029080	0.000030020	0.000028720	0.00002946	+1.376%	10,956,503	-21.690%
2025-07-19	0.000028939	0.000029450	0.000028340	0.00002906	+0.276%	7,140,201	-20.613%
2025-07-18	0.000029282	0.000031194	0.000028215	0.00002898	+5.344%	23,684,511	-20.393%
2025-07-17	0.000025658	0.000029700	0.000025390	0.00002751	+7.335%	33,031,874	-16.140%
2025-07-16	0.000024756	0.000025920	0.000024580	0.00002563	+3.347%	9,924,418	-9.988%
2025-07-15	0.000024621	0.000025120	0.000023920	0.00002480	+0.405%	13,859,273	-6.976%
2025-07-14	0.000023797	0.000025000	0.000023560	0.00002470	+3.651%	19,229,742	-6.599%
2025-07-13	0.000023317	0.000024260	0.000023210	0.00002383	+2.231%	7,816,948	-3.189%
2025-07-12	0.000023210	0.000024190	0.000022770	0.00002331	+0.172%	8,557,679	-1.030%
2025-07-11	0.000021902	0.000025270	0.000021730	0.00002327	+5.917%	25,767,492	-0.859%
2025-07-10	0.000021719	0.000022160	0.000021580	0.00002197	+2.712%	7,621,770	+5.007%
2025-07-09	0.000021210	0.000021990	0.000021120	0.00002139	+0.944%	7,205,978	+7.854%
2025-07-08	0.000020943	0.000021370	0.000020792	0.00002119	+0.665%	4,346,488	+8.872%
2025-07-07	0.000020760	0.000021710	0.000020730	0.00002105	+1.105%	7,579,899	+9.596%
2025-07-06	0.000020540	0.000021150	0.000020361	0.00002082	+1.611%	2,984,634	+10.807%
2025-07-05	0.000020570	0.000020648	0.000020390	0.00002049	-0.292%	2,146,810	+12.592%
2025-07-04	0.000020576	0.000020772	0.000020340	0.00002055	-0.097%	1,396,824	+12.263%
2025-07-03	0.000020335	0.000021050	0.000020335	0.00002057	-0.484%	3,034,280	+12.154%
2025-07-02	0.000020680	0.000021010	0.000020185	0.00002067	+0.633%	4,778,021	+11.611%
2025-07-01	0.000020373	0.000021550	0.000020362	0.00002054	-1.628%	4,203,408	+12.317%
2025-06-30	0.000020298	0.000021600	0.000020131	0.00002088	+2.153%	4,893,775	+10.489%
2025-06-29	0.000020350	0.000020526	0.000019821	0.00002044	+0.393%	1,078,877	+12.867%
2025-06-28	0.000020015	0.000020550	0.000019970	0.00002036	+1.749%	3,277,079	+13.310%
2025-06-27	0.000019676	0.000020110	0.000019367	0.00002001	+1.677%	3,422,370	+15.292%
2025-06-26	0.000020361	0.000020458	0.000019570	0.00001968	-3.340%	3,444,780	+17.226%
2025-06-25	0.000020649	0.000020680	0.000020198	0.00002036	-1.880%	2,521,530	+13.310%
2025-06-24	0.000020520	0.000020970	0.000020320	0.00002075	+1.220%	6,132,828	+11.181%
2025-06-23	0.000019990	0.000021590	0.000019271	0.00002050	+2.654%	5,582,824	+12.537%
2025-06-22	0.000020195	0.000020291	0.000019251	0.00001997	-0.844%	6,943,857	+15.523%
2025-06-21	0.000020647	0.000020647	0.000019719	0.00002014	-1.995%	3,008,323	+14.548%
2025-06-20	0.000020709	0.000020760	0.000020100	0.00002055	-0.868%	2,356,063	+12.263%
2025-06-19	0.000020680	0.000020886	0.000020386	0.00002073	+0.048%	1,219,486	+11.288%
2025-06-18	0.000020666	0.000020790	0.000020371	0.00002072	+0.485%	5,265,938	+11.342%
2025-06-17	0.000020900	0.000022827	0.000020550	0.00002062	-3.869%	3,144,393	+11.882%
2025-06-16	0.000020440	0.000021610	0.000020430	0.00002145	+4.481%	7,749,087	+7.552%
2025-06-15	0.000020315	0.000020640	0.000020280	0.00002053	+1.183%	882,543	+12.372%
2025-06-14	0.000020260	0.000020750	0.000020180	0.00002029	+0.148%	1,459,650	+13.701%
2025-06-13	0.000020772	0.000020941	0.000020140	0.00002026	-2.126%	3,970,222	+13.870%
2025-06-12	0.000020850	0.000020980	0.000020461	0.00002070	-0.862%	1,994,537	+11.449%
2025-06-11	0.000020969	0.000021310	0.000020800	0.00002088	-0.524%	3,036,391	+10.489%
2025-06-10	0.000021071	0.000021150	0.000020780	0.00002099	-1.037%	1,848,807	+9.909%
2025-06-09	0.000021350	0.000021500	0.000020850	0.00002121	-1.073%	3,354,823	+8.769%
2025-06-08	0.000020560	0.000023460	0.000020540	0.00002144	+3.926%	4,485,038	+7.603%
2025-06-07	0.000020700	0.000020850	0.000020535	0.00002063	-0.913%	904,997	+11.827%
2025-06-06	0.000020596	0.000020900	0.000020520	0.00002082	+0.823%	1,918,301	+10.807%
2025-06-05	0.000021040	0.000021893	0.000020480	0.00002065	-1.854%	3,395,211	+11.719%
2025-06-04	0.000021301	0.000021490	0.000020980	0.00002104	-1.313%	2,385,556	+9.648%
2025-06-03	0.000020747	0.000022140	0.000020671	0.00002132	+3.596%	4,159,347	+8.208%
2025-06-02	0.000020586	0.000020880	0.000020484	0.00002058	-0.194%	1,539,333	+12.099%
2025-06-01	0.000020760	0.000020850	0.000020455	0.00002062	-0.770%	1,456,458	+11.882%
2025-05-31	0.000020684	0.000021400	0.000020150	0.00002078	+1.070%	4,010,727	+11.020%
2025-05-30	0.000021240	0.000021499	0.000020380	0.00002056	-3.247%	6,540,766	+12.208%
2025-05-29	0.000021120	0.000021510	0.000021042	0.00002125	+0.806%	2,691,368	+8.565%
2025-05-28	0.000021242	0.000021310	0.000020750	0.00002108	-0.847%	2,872,845	+9.440%
2025-05-27	0.000021078	0.000021600	0.000020990	0.00002126	+0.520%	2,380,457	+8.514%
2025-05-26	0.000021492	0.000021510	0.000021025	0.00002115	-1.261%	1,449,994	+9.078%
2025-05-25	0.000021649	0.000021649	0.000021191	0.00002142	-0.233%	1,674,765	+7.703%
2025-05-24	0.000021430	0.000021956	0.000021390	0.00002147	+0.327%	1,144,135	+7.452%
2025-05-23	0.000021760	0.000022290	0.000021360	0.00002140	-1.654%	6,772,873	+7.804%
2025-05-22	0.000021840	0.000022289	0.000021600	0.00002176	-0.229%	4,451,378	+6.020%
2025-05-21	0.000022013	0.000022191	0.000021780	0.00002181	-1.044%	2,859,677	+5.777%
2025-05-20	0.000022530	0.000022570	0.000021931	0.00002204	-2.305%	2,527,169	+4.673%
2025-05-19	0.000022840	0.000022840	0.000022180	0.00002256	-1.053%	3,859,118	+2.261%
2025-05-18	0.000022880	0.000023239	0.000022551	0.00002280	+0.264%	3,267,371	+1.184%
2025-05-17	0.000022920	0.000024011	0.000022370	0.00002274	-1.130%	2,875,164	+1.451%
2025-05-16	0.000023021	0.000023480	0.000022690	0.00002300	+1.010%	4,201,119	+0.304%
2025-05-15	0.000024652	0.000024777	0.000022750	0.00002277	-7.627%	6,276,298	+1.318%
2025-05-14	0.000024866	0.000025650	0.000024491	0.00002465	-0.645%	9,203,758	-6.410%
2025-05-13	0.000024540	0.000024990	0.000023830	0.00002481	+0.445%	8,995,920	-7.013%
2025-05-12	0.000022772	0.000025548	0.000022660	0.00002470	+8.571%	37,814,911	-6.599%
2025-05-11	0.000023644	0.000023660	0.000022430	0.00002275	-3.561%	4,554,859	+1.407%
2025-05-10	0.000022780	0.000023690	0.000022666	0.00002359	+3.601%	6,092,440	-2.204%
2025-05-09	0.000022544	0.000023480	0.000022240	0.00002277	+1.155%	6,368,748	+1.318%
2025-05-08	0.000021890	0.000022830	0.000019855	0.00002251	+2.598%	7,414,119	+2.488%
2025-05-07	0.000022230	0.000022311	0.000021860	0.00002194	-1.393%	1,963,586	+5.150%
2025-05-06	0.000022490	0.000022570	0.000022051	0.00002225	-1.374%	2,387,118	+3.685%
2025-05-05	0.000022902	0.000023240	0.000022450	0.00002256	-1.399%	3,086,009	+2.261%
2025-05-04	0.000022848	0.000023119	0.000022580	0.00002288	+0.263%	1,545,736	+0.830%
2025-05-03	0.000022817	0.000023054	0.000022674	0.00002282	+0.132%	1,304,467	+1.096%
2025-05-02	0.000022838	0.000023042	0.000022611	0.00002279	-0.913%	2,038,608	+1.229%
2025-05-01	0.000023290	0.000023380	0.000022833	0.00002300	-0.130%	2,388,374	+0.304%
2025-04-30	0.000023728	0.000023840	0.000022800	0.00002303	-3.113%	5,981,634	+0.174%
2025-04-29	0.000024129	0.000024585	0.000023660	0.00002377	-1.696%	3,178,783	-2.945%
2025-04-28	0.000023968	0.000024930	0.000023860	0.00002418	+0.541%	6,336,345	-4.591%
2025-04-27	0.000023140	0.000024320	0.000022901	0.00002405	+3.708%	4,862,442	-4.075%
2025-04-26	0.000023070	0.000023740	0.000023000	0.00002319	+0.651%	2,179,684	-0.517%
2025-04-25	0.000023452	0.000023550	0.000022990	0.00002304	-2.041%	3,319,016	+0.130%
2025-04-24	0.000023630	0.000023940	0.000023080	0.00002352	-0.885%	7,189,118	-1.913%
2025-04-23	0.000023749	0.000024460	0.000023613	0.00002373	-0.420%	9,254,382	-2.781%
2025-04-22	0.000023799	0.000024150	0.000023450	0.00002383	+0.252%	6,841,708	-3.189%
2025-04-21	0.000024441	0.000024470	0.000023731	0.00002377	-2.702%	3,527,130	-2.945%
2025-04-20	0.000024560	0.000024650	0.000024260	0.00002443	-0.448%	1,734,813	-5.567%
2025-04-19	0.000024421	0.000024600	0.000024340	0.00002454	-0.163%	1,043,205	-5.990%
2025-04-18	0.000024340	0.000024680	0.000024080	0.00002458	-0.807%	2,038,467	-6.143%
2025-04-17	0.000024830	0.000024930	0.000024230	0.00002478	+0.040%	3,429,866	-6.901%
2025-04-16	0.000024909	0.000025100	0.000024490	0.00002477	-1.078%	4,785,666	-6.863%
2025-04-15	0.000025130	0.000025420	0.000024910	0.00002504	-0.477%	3,219,626	-7.867%
2025-04-14	0.000025300	0.000025490	0.000024980	0.00002516	-0.671%	3,661,302	-8.307%
2025-04-13	0.000025331	0.000026460	0.000025010	0.00002533	+0.277%	7,294,249	-8.922%
2025-04-12	0.000024233	0.000025900	0.000024170	0.00002526	+4.208%	3,876,566	-8.670%
2025-04-11	0.000024687	0.000024945	0.000024180	0.00002424	-1.061%	6,381,187	-4.827%
2025-04-10	0.000024790	0.000024960	0.000024170	0.00002450	-1.210%	7,787,788	-5.837%
2025-04-09	0.000023555	0.000025520	0.000023028	0.00002480	+5.353%	22,261,715	-6.976%
2025-04-08	0.000023841	0.000024690	0.000023290	0.00002354	-1.835%	13,273,252	-1.997%
2025-04-07	0.000025080	0.000025340	0.000021640	0.00002398	-2.282%	51,763,633	-3.795%
2025-04-06	0.000025682	0.000025800	0.000024120	0.00002454	-4.365%	9,412,949	-5.990%
2025-04-05	0.000025600	0.000026080	0.000025240	0.00002566	+0.944%	3,159,516	-10.094%
2025-04-04	0.000024760	0.000026040	0.000024372	0.00002542	+2.417%	8,006,194	-9.245%
2025-04-03	0.000024441	0.000025210	0.000023980	0.00002482	+1.347%	7,026,306	-7.051%
2025-04-02	0.000025026	0.000025240	0.000023980	0.00002449	-2.430%	14,454,412	-5.798%
2025-04-01	0.000025302	0.000026220	0.000024810	0.00002510	-0.908%	7,001,926	-8.088%
2025-03-31	0.000025962	0.000025980	0.000024848	0.00002533	-1.898%	6,350,056	-8.922%
2025-03-30	0.000025789	0.000026560	0.000025660	0.00002582	-0.232%	4,508,753	-10.651%
2025-03-29	0.000026100	0.000026310	0.000024940	0.00002588	-0.957%	7,753,849	-10.858%
2025-03-28	0.000026832	0.000026832	0.000025710	0.00002613	-2.536%	6,341,021	-11.711%
2025-03-27	0.000027041	0.000027469	0.000026680	0.00002681	-0.740%	3,877,132	-13.950%
2025-03-26	0.000028013	0.000028264	0.000026860	0.00002701	-3.432%	5,000,487	-14.587%
2025-03-25	0.000027993	0.000028460	0.000027650	0.00002797	-0.214%	3,396,436	-17.519%
2025-03-24	0.000028349	0.000028420	0.000027781	0.00002803	-0.744%	4,476,212	-17.695%
2025-03-23	0.000028273	0.000028620	0.000028100	0.00002824	+0.035%	2,557,413	-18.307%
2025-03-22	0.000028272	0.000028620	0.000028090	0.00002823	-0.458%	1,847,898	-18.278%
2025-03-21	0.000028940	0.000029110	0.000028097	0.00002836	-1.835%	4,101,112	-18.653%
2025-03-20	0.000029267	0.000029400	0.000028384	0.00002889	-1.735%	8,643,231	-20.145%
2025-03-19	0.000027689	0.000030750	0.000027430	0.00002940	+6.329%	27,847,666	-21.531%
2025-03-18	0.000027833	0.000027880	0.000027220	0.00002765	-1.320%	4,648,031	-16.564%
2025-03-17	0.000027808	0.000028280	0.000027770	0.00002802	+0.610%	4,840,334	-17.666%
2025-03-16	0.000028340	0.000028600	0.000027480	0.00002785	-1.555%	6,820,586	-17.163%
2025-03-15	0.000028040	0.000029290	0.000028020	0.00002829	+0.820%	5,851,534	-18.452%
2025-03-14	0.000027730	0.000028200	0.000027600	0.00002806	+0.826%	8,218,494	-17.783%
2025-03-13	0.000026729	0.000028510	0.000026640	0.00002783	+3.999%	12,335,938	-17.104%
2025-03-12	0.000026140	0.000027420	0.000026110	0.00002676	+2.137%	14,538,330	-13.789%
2025-03-11	0.000025800	0.000026620	0.000024730	0.00002620	+1.866%	23,230,823	-11.947%
2025-03-10	0.000026530	0.000027180	0.000025560	0.00002572	-2.760%	19,533,173	-10.303%
2025-03-09	0.000027120	0.000027340	0.000025310	0.00002645	-1.892%	15,993,536	-12.779%
2025-03-08	0.000027445	0.000027800	0.000026840	0.00002696	-1.426%	5,266,562	-14.429%
2025-03-07	0.000028940	0.000029011	0.000027300	0.00002735	-5.363%	28,217,752	-15.649%
2025-03-06	0.000027524	0.000029280	0.000027190	0.00002890	+4.634%	16,936,058	-20.173%
2025-03-05	0.000028111	0.000029020	0.000027330	0.00002762	-1.463%	12,354,429	-16.474%
2025-03-04	0.000027643	0.000029740	0.000026680	0.00002803	-7.062%	30,953,696	-17.695%
2025-03-03	0.000031256	0.000031450	0.000026920	0.00003016	-3.178%	45,684,135	-23.508%
2025-03-02	0.000025230	0.000032900	0.000025140	0.00003115	+22.349%	91,560,961	-25.939%
2025-03-01	0.000025431	0.000026000	0.000025080	0.00002546	+0.118%	7,986,067	-9.387%
2025-02-28	0.000025919	0.000025970	0.000024900	0.00002543	-2.192%	22,857,215	-9.280%
2025-02-27	0.000026102	0.000026350	0.000025580	0.00002600	-0.307%	8,170,238	-11.269%
2025-02-26	0.000026229	0.000026380	0.000025440	0.00002608	-0.610%	16,406,816	-11.541%
2025-02-25	0.000025045	0.000026994	0.000023500	0.00002624	+0.923%	42,887,328	-12.081%
2025-02-24	0.000026770	0.000027030	0.000024180	0.00002600	-2.876%	20,084,946	-11.269%
2025-02-23	0.000026600	0.000026940	0.000026340	0.00002677	+0.337%	4,092,553	-13.821%
2025-02-22	0.000026682	0.000026983	0.000026580	0.00002668	-0.224%	2,920,127	-13.531%
2025-02-21	0.000027358	0.000027360	0.000026308	0.00002674	-2.337%	10,237,523	-13.725%
2025-02-20	0.000028351	0.000028450	0.000027210	0.00002738	-3.592%	7,397,212	-15.741%
2025-02-19	0.000026818	0.000028430	0.000026390	0.00002840	+2.712%	8,990,629	-18.768%
2025-02-18	0.000027640	0.000027790	0.000026120	0.00002765	-0.360%	8,891,052	-16.564%
2025-02-17	0.000028030	0.000028640	0.000027300	0.00002775	-2.220%	11,345,878	-16.865%
2025-02-16	0.000028235	0.000028730	0.000027810	0.00002838	+0.283%	6,575,612	-18.710%
2025-02-15	0.000028309	0.000028960	0.000027850	0.00002830	+0.819%	9,312,579	-18.481%
2025-02-14	0.000026439	0.000028800	0.000026230	0.00002807	+6.005%	24,714,086	-17.813%
2025-02-13	0.000025240	0.000026970	0.000024892	0.00002648	+4.871%	9,878,431	-12.878%
2025-02-12	0.000025160	0.000025500	0.000024750	0.00002525	+0.198%	10,204,693	-8.634%
2025-02-11	0.000024892	0.000025690	0.000024820	0.00002520	+1.286%	10,512,416	-8.452%
2025-02-10	0.000024821	0.000025160	0.000024340	0.00002488	+0.201%	8,175,808	-7.275%
2025-02-09	0.000025089	0.000025790	0.000024400	0.00002483	-1.115%	11,091,769	-7.088%
2025-02-08	0.000024871	0.000025260	0.000024450	0.00002511	+1.046%	7,728,644	-8.124%
2025-02-07	0.000024139	0.000025570	0.000023450	0.00002485	+3.155%	23,899,221	-7.163%
2025-02-06	0.000025440	0.000025440	0.000023570	0.00002409	-2.192%	15,684,585	-4.234%
2025-02-05	0.000025909	0.000026050	0.000024250	0.00002463	-4.830%	13,876,868	-6.334%
2025-02-04	0.000026669	0.000027530	0.000024910	0.00002588	-2.926%	36,868,438	-10.858%
2025-02-03	0.000026337	0.000027520	0.000019120	0.00002666	+1.100%	190,411,556	-13.466%
2025-02-02	0.000028808	0.000029150	0.000025600	0.00002637	-7.958%	56,831,924	-12.514%
2025-02-01	0.000029627	0.000029900	0.000028200	0.00002865	-3.307%	14,732,048	-19.476%
2025-01-31	0.000029758	0.000029890	0.000028739	0.00002963	-0.870%	8,281,449	-22.140%
2025-01-30	0.000029550	0.000029980	0.000029380	0.00002989	+0.640%	10,472,420	-22.817%
2025-01-29	0.000030150	0.000030530	0.000029210	0.00002970	-1.558%	12,298,350	-22.323%
2025-01-28	0.000029978	0.000031190	0.000029510	0.00003017	+1.106%	26,762,991	-23.533%
2025-01-27	0.000029426	0.000030020	0.000027050	0.00002984	+1.187%	46,515,284	-22.688%
2025-01-26	0.000029620	0.000029940	0.000029160	0.00002949	-0.573%	6,440,335	-21.770%
2025-01-25	0.000029755	0.000029970	0.000029520	0.00002966	+0.169%	4,952,158	-22.218%
2025-01-24	0.000030038	0.000030440	0.000029420	0.00002961	-1.234%	12,102,598	-22.087%
2025-01-23	0.000030588	0.000030880	0.000029260	0.00002998	-1.834%	21,331,245	-23.049%
2025-01-22	0.000029920	0.000031540	0.000029850	0.00003054	+2.038%	15,127,387	-24.460%
2025-01-21	0.000030341	0.000031260	0.000029670	0.00002993	-1.319%	22,263,333	-22.920%
2025-01-20	0.000029211	0.000031773	0.000028880	0.00003033	+4.084%	50,379,534	-23.937%
2025-01-19	0.000031193	0.000031530	0.000028220	0.00002914	-7.316%	45,815,795	-20.830%
2025-01-18	0.000031500	0.000031670	0.000029740	0.00003144	-0.883%	29,267,732	-26.622%
2025-01-17	0.000032666	0.000033140	0.000030420	0.00003172	-2.099%	40,236,581	-27.270%
2025-01-16	0.000031170	0.000034735	0.000029240	0.00003240	+3.946%	75,184,519	-28.796%
2025-01-15	0.000027584	0.000032060	0.000027449	0.00003117	+12.976%	58,537,030	-25.987%
2025-01-14	0.000026700	0.000028000	0.000026470	0.00002759	+3.372%	17,065,992	-16.383%
2025-01-13	0.000026648	0.000027090	0.000025690	0.00002669	+0.565%	24,945,555	-13.563%
2025-01-12	0.000027238	0.000027300	0.000026210	0.00002654	-2.426%	9,778,043	-13.075%
2025-01-11	0.000024796	0.000027510	0.000024690	0.00002720	+9.810%	18,589,778	-15.184%
2025-01-10	0.000024609	0.000026754	0.000024130	0.00002477	+0.568%	12,889,445	-6.863%
2025-01-09	0.000024931	0.000025120	0.000024300	0.00002463	-1.480%	10,749,123	-6.334%
2025-01-08	0.000023480	0.000025190	0.000023430	0.00002500	+6.746%	20,723,612	-7.720%
2025-01-07	0.000023650	0.000024320	0.000023300	0.00002342	-0.973%	17,497,025	-1.494%
2025-01-06	0.000024352	0.000024610	0.000023608	0.00002365	-2.795%	8,098,851	-2.452%
2025-01-05	0.000024577	0.000024690	0.000023840	0.00002433	-1.418%	6,817,133	-5.179%
2025-01-04	0.000025001	0.000025620	0.000024570	0.00002468	-1.359%	9,764,691	-6.524%
2025-01-03	0.000024740	0.000025490	0.000024722	0.00002502	+0.725%	15,856,746	-7.794%
2025-01-02	0.000024654	0.000025820	0.000024300	0.00002484	+0.935%	20,821,390	-7.126%
2025-01-01	0.000022395	0.000024868	0.000022250	0.00002461	+10.706%	17,138,233	-6.258%
2024-12-31	0.000022183	0.000022470	0.000021780	0.00002223	+0.090%	14,235,423	+3.779%
2024-12-30	0.000022312	0.000022860	0.000021313	0.00002221	-0.626%	22,760,005	+3.872%
2024-12-29	0.000022931	0.000023300	0.000022051	0.00002235	-2.614%	6,759,345	+3.221%
2024-12-28	0.000022737	0.000023170	0.000022007	0.00002295	+0.968%	3,825,522	+0.523%
2024-12-27	0.000022500	0.000023069	0.000022340	0.00002273	+0.531%	9,791,721	+1.496%
2024-12-26	0.000023123	0.000023192	0.000022230	0.00002261	-2.121%	8,769,946	+2.034%
2024-12-25	0.000023517	0.000023610	0.000022177	0.00002310	-1.994%	5,284,122	-0.130%
2024-12-24	0.000023829	0.000024290	0.000023390	0.00002357	-1.050%	10,457,727	-2.121%
2024-12-23	0.000023157	0.000024200	0.000022680	0.00002382	+3.162%	16,518,319	-3.149%
2024-12-22	0.000022978	0.000023610	0.000022690	0.00002309	+0.610%	9,462,892	-0.087%
2024-12-21	0.000023318	0.000024070	0.000022680	0.00002295	-1.502%	18,078,820	+0.523%
2024-12-20	0.000022908	0.000024150	0.000021050	0.00002330	+1.437%	55,481,074	-0.987%
2024-12-19	0.000023687	0.000024010	0.000021910	0.00002297	-0.217%	37,258,405	+0.435%
2024-12-18	0.000024204	0.000024770	0.000022250	0.00002302	-4.640%	42,652,838	+0.217%
2024-12-17	0.000023432	0.000026000	0.000023060	0.00002414	+2.592%	54,900,854	-4.432%
2024-12-16	0.000023423	0.000024240	0.000022195	0.00002353	+0.341%	42,788,796	-1.955%
2024-12-15	0.000023613	0.000025639	0.000021180	0.00002345	-0.888%	14,320,854	-1.620%
2024-12-14	0.000023847	0.000024892	0.000023376	0.00002366	-0.797%	14,080,593	-2.494%
2024-12-13	0.000023315	0.000024510	0.000022970	0.00002385	+2.185%	20,888,260	-3.270%
2024-12-12	0.000024419	0.000024650	0.000023170	0.00002334	-2.993%	25,149,857	-1.157%
2024-12-11	0.000024560	0.000024682	0.000023250	0.00002406	-1.796%	35,321,294	-4.115%
2024-12-10	0.000022691	0.000025078	0.000020120	0.00002450	+7.409%	106,001,055	-5.837%
2024-12-09	0.000025676	0.000025790	0.000021240	0.00002281	-11.658%	92,599,353	+1.140%
2024-12-08	0.000026142	0.000026580	0.000024409	0.00002582	-1.262%	32,500,476	-10.651%
2024-12-07	0.000024322	0.000026270	0.000023990	0.00002615	+7.791%	34,009,591	-11.778%
2024-12-06	0.000023158	0.000024500	0.000022920	0.00002426	+4.704%	44,777,776	-4.905%
2024-12-05	0.000023935	0.000024860	0.000020680	0.00002317	-3.095%	109,680,524	-0.432%
2024-12-04	0.000026374	0.000027860	0.000022060	0.00002391	-9.329%	89,265,510	-3.513%
2024-12-03	0.000028514	0.000030620	0.000024120	0.00002637	-6.820%	159,558,012	-12.514%
2024-12-02	0.000023535	0.000029673	0.000023190	0.00002830	+19.258%	213,365,233	-18.481%
2024-12-01	0.000020236	0.000024204	0.000019260	0.00002373	+17.359%	89,087,983	-2.781%
2024-11-30	0.000018532	0.000020654	0.000018180	0.00002022	+9.416%	78,953,104	+14.095%
2024-11-29	0.000016045	0.000018640	0.000015945	0.00001848	+14.427%	69,853,999	+24.838%
2024-11-28	0.000015289	0.000016160	0.000015070	0.00001615	+5.143%	29,064,873	+42.848%
2024-11-27	0.000015144	0.000015770	0.000014610	0.00001536	+1.053%	40,712,156	+50.195%
2024-11-26	0.000015288	0.000015596	0.000013902	0.00001520	0.000%	55,621,799	+51.776%
2024-11-25	0.000014545	0.000016340	0.000013980	0.00001520	+3.896%	57,348,547	+51.776%
2024-11-24	0.000015066	0.000015360	0.000013240	0.00001463	-2.532%	67,339,084	+57.690%
2024-11-23	0.000014865	0.000016540	0.000014381	0.00001501	+1.282%	91,793,738	+53.698%
2024-11-22	0.000012716	0.000015580	0.000012680	0.00001482	+16.877%	134,154,200	+55.668%
2024-11-21	0.000011712	0.000012860	0.000011117	0.00001268	+8.099%	73,996,810	+81.940%
2024-11-20	0.000012008	0.000012312	0.000011420	0.00001173	-1.676%	43,834,837	+96.675%
2024-11-19	0.000012308	0.000012600	0.000011600	0.00001193	-3.087%	38,027,784	+93.378%
2024-11-18	0.000011987	0.000013599	0.000011505	0.00001231	+4.855%	81,228,959	+87.409%
2024-11-17	0.000012400	0.000012800	0.000011090	0.00001174	-5.093%	100,879,589	+96.508%
2024-11-16	0.000009789	0.000015000	0.000009630	0.00001237	+26.096%	249,544,158	+86.500%
2024-11-15	0.000008933	0.000010250	0.000008760	0.00000981	+10.847%	145,615,332	+135.168%
2024-11-14	0.000007601	0.000009640	0.000007580	0.00000885	+15.990%	108,925,087	+160.678%
2024-11-13	0.000008051	0.000008420	0.000007418	0.00000763	-4.625%	81,073,208	+202.359%
2024-11-12	0.000006984	0.000008360	0.000006740	0.00000800	+14.286%	165,527,903	+188.375%
2024-11-11	0.000007303	0.000007390	0.000006879	0.00000700	-4.372%	43,842,019	+229.571%
2024-11-10	0.000007274	0.000007760	0.000007160	0.00000732	+0.549%	64,208,211	+215.164%
2024-11-09	0.000007254	0.000007550	0.000006961	0.00000728	+0.552%	11,119,591	+216.896%
2024-11-08	0.000007332	0.000007360	0.000006961	0.00000724	-0.822%	13,853,525	+218.646%

.dark-mode .y1s4CT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1s4CT{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Composite

XRPBTC
XRP / Bitcoin
crypto Composite