Dark

XRPBTC
XRP / Bitcoin
crypto Composite

Real-time

Apr 14, 2026 8:12:54 AM EDT

0.000018420BTC-1.365%(-0.000000255)753,777XRP14BTC

0.000018421Bid 0.000018439Ask 0.000000018Spread

Composite
0.000018420 Bitfinex
0.000018420 Bitstamp
0.000018420 Huobi
0.000018410 Binance
0.000018420 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	0.000018430	0.000018494	0.000018283	0.000018420	-0.325%	209,253	0.000%
2026-04-13	0.000018750	0.000018800	0.000018380	0.000018480	-1.387%	737,467	-0.325%
2026-04-12	0.000018550	0.000018780	0.000018520	0.000018740	+0.970%	273,577	-1.708%
2026-04-11	0.000018640	0.000018640	0.000018400	0.000018560	-0.161%	859,686	-0.754%
2026-04-10	0.000018720	0.000018760	0.000018510	0.000018590	-0.641%	836,909	-0.914%
2026-04-09	0.000018880	0.000018910	0.000018572	0.000018710	-0.953%	1,150,423	-1.550%
2026-04-08	0.000019190	0.000019360	0.000018860	0.000018890	-1.461%	1,730,406	-2.488%
2026-04-07	0.000019170	0.000019480	0.000018980	0.000019170	-0.104%	2,648,382	-3.912%
2026-04-06	0.000019240	0.000019490	0.000019160	0.000019190	-0.260%	1,067,885	-4.013%
2026-04-05	0.000019533	0.000019630	0.000019177	0.000019240	-1.485%	591,068	-4.262%
2026-04-04	0.000019690	0.000019710	0.000019460	0.000019530	-0.838%	375,240	-5.684%
2026-04-03	0.000019771	0.000019857	0.000019610	0.000019695	-0.122%	439,096	-6.474%
2026-04-02	0.000019770	0.000019850	0.000019330	0.000019719	-0.308%	810,437	-6.588%
2026-04-01	0.000019660	0.000019840	0.000019600	0.000019780	+0.713%	759,829	-6.876%
2026-03-31	0.000019825	0.000019830	0.000019460	0.000019640	-0.908%	1,145,218	-6.212%
2026-03-30	0.000020070	0.000020170	0.000019820	0.000019820	-1.442%	2,215,762	-7.064%
2026-03-29	0.000020170	0.000020190	0.000019790	0.000020110	+0.100%	3,735,559	-8.404%
2026-03-28	0.000020180	0.000020230	0.000019940	0.000020090	+0.551%	2,854,382	-8.313%
2026-03-27	0.000019814	0.000020290	0.000019583	0.000019980	+1.062%	5,844,108	-7.808%
2026-03-26	0.000019863	0.000019943	0.000019570	0.000019770	-0.252%	4,259,488	-6.829%
2026-03-25	0.000020060	0.000020127	0.000019800	0.000019820	-1.295%	3,509,837	-7.064%
2026-03-24	0.000020468	0.000020468	0.000019910	0.000020080	-0.643%	3,076,426	-8.267%
2026-03-23	0.000020233	0.000020630	0.000020000	0.000020210	-0.980%	8,801,493	-8.857%
2026-03-22	0.000020460	0.000020520	0.000020180	0.000020410	-0.196%	4,560,429	-9.750%
2026-03-21	0.000020584	0.000020590	0.000020290	0.000020450	-0.195%	1,854,623	-9.927%
2026-03-20	0.000020610	0.000020740	0.000020430	0.000020490	-1.014%	613,860	-10.102%
2026-03-19	0.000020530	0.000020910	0.000020510	0.000020700	+0.779%	985,146	-11.014%
2026-03-18	0.000020535	0.000020690	0.000020150	0.000020540	+0.049%	5,646,154	-10.321%
2026-03-17	0.000020440	0.000021320	0.000020280	0.000020530	-0.436%	12,052,542	-10.278%
2026-03-16	0.000019800	0.000020800	0.000019730	0.000020620	+3.566%	11,265,225	-10.669%
2026-03-15	0.000019680	0.000020140	0.000019667	0.000019910	+0.810%	4,742,424	-7.484%
2026-03-14	0.000019619	0.000019800	0.000019570	0.000019750	+0.254%	2,185,846	-6.734%
2026-03-13	0.000019620	0.000020010	0.000019461	0.000019700	+0.305%	6,016,395	-6.497%
2026-03-12	0.000019670	0.000019855	0.000019510	0.000019640	-0.406%	3,956,267	-6.212%
2026-03-11	0.000020039	0.000020039	0.000019610	0.000019720	-0.555%	5,494,640	-6.592%
2026-03-10	0.000019780	0.000020210	0.000019640	0.000019830	-0.252%	9,254,417	-7.110%
2026-03-09	0.000020070	0.000020390	0.000019700	0.000019880	-2.213%	7,575,043	-7.344%
2026-03-08	0.000019990	0.000020350	0.000019983	0.000020330	+0.793%	4,123,821	-9.395%
2026-03-07	0.000019789	0.000020216	0.000019789	0.000020170	+0.800%	5,616,906	-8.676%
2026-03-06	0.000019879	0.000020050	0.000019708	0.000020010	+1.010%	6,129,127	-7.946%
2026-03-05	0.000019600	0.000019960	0.000019529	0.000019810	+0.661%	6,122,879	-7.017%
2026-03-04	0.000020062	0.000020090	0.000019540	0.000019680	-1.155%	10,150,333	-6.402%
2026-03-03	0.000020311	0.000020386	0.000019830	0.000019910	-1.387%	6,604,099	-7.484%
2026-03-02	0.000020648	0.000020719	0.000020060	0.000020190	-1.752%	10,694,360	-8.767%
2026-03-01	0.000020417	0.000021150	0.000020263	0.000020550	+0.097%	7,701,101	-10.365%
2026-02-28	0.000020490	0.000020774	0.000020010	0.000020530	-0.243%	10,985,525	-10.278%
2026-02-27	0.000021058	0.000021059	0.000020470	0.000020580	-0.819%	7,440,705	-10.496%
2026-02-26	0.000021319	0.000021510	0.000020650	0.000020750	-1.705%	8,845,662	-11.229%
2026-02-25	0.000021140	0.000021540	0.000020850	0.000021110	+0.237%	11,932,295	-12.743%
2026-02-24	0.000020880	0.000021240	0.000020830	0.000021060	+0.621%	8,098,003	-12.536%
2026-02-23	0.000020550	0.000021450	0.000020410	0.000020930	+1.651%	13,207,313	-11.992%
2026-02-22	0.000021020	0.000021080	0.000020490	0.000020590	-2.092%	3,147,214	-10.539%
2026-02-21	0.000021132	0.000021360	0.000020930	0.000021030	+0.048%	5,229,441	-12.411%
2026-02-20	0.000021009	0.000021250	0.000020650	0.000021020	+0.048%	9,395,785	-12.369%
2026-02-19	0.000021741	0.000021791	0.000020890	0.000021010	-1.639%	7,128,643	-12.327%
2026-02-18	0.000021719	0.000022030	0.000021280	0.000021360	-2.153%	5,520,652	-13.764%
2026-02-17	0.000021874	0.000022040	0.000021350	0.000021830	+1.065%	5,593,130	-15.621%
2026-02-16	0.000022031	0.000022069	0.000021170	0.000021600	+0.699%	9,090,403	-14.722%
2026-02-15	0.000021040	0.000023600	0.000021040	0.000021450	-0.786%	23,636,289	-14.126%
2026-02-14	0.000020417	0.000021670	0.000020325	0.000021620	+5.825%	10,281,963	-14.801%
2026-02-13	0.000020480	0.000020840	0.000020290	0.000020430	-0.632%	6,482,455	-9.838%
2026-02-12	0.000020380	0.000020870	0.000020350	0.000020560	+0.735%	9,337,158	-10.409%
2026-02-11	0.000020410	0.000020700	0.000020300	0.000020410	+0.295%	14,551,482	-9.750%
2026-02-10	0.000020807	0.000020830	0.000020270	0.000020350	-0.586%	6,568,639	-9.484%
2026-02-09	0.000020195	0.000020840	0.000020020	0.000020470	+0.590%	8,370,524	-10.015%
2026-02-08	0.000020421	0.000020772	0.000020030	0.000020350	-1.021%	8,807,668	-9.484%
2026-02-07	0.000022030	0.000022166	0.000020260	0.000020560	-1.344%	31,686,895	-10.409%
2026-02-06	0.000019115	0.000022517	0.000017952	0.000020840	+7.923%	72,755,601	-11.612%
2026-02-05	0.000020862	0.000021009	0.000017890	0.000019310	-6.580%	62,504,378	-4.609%
2026-02-04	0.000020750	0.000021300	0.000020630	0.000020670	-0.673%	14,607,989	-10.885%
2026-02-03	0.000020839	0.000021350	0.000020331	0.000020810	+1.118%	14,039,382	-11.485%
2026-02-02	0.000020654	0.000021150	0.000020330	0.000020580	-0.435%	13,676,959	-10.496%
2026-02-01	0.000020920	0.000021300	0.000020480	0.000020670	-1.148%	10,378,348	-10.885%
2026-01-31	0.000020654	0.000020920	0.000019380	0.000020910	+1.505%	23,406,507	-11.908%
2026-01-30	0.000021280	0.000021600	0.000020460	0.000020600	-3.468%	14,003,136	-10.583%
2026-01-29	0.000021300	0.000021590	0.000020910	0.000021340	-0.234%	6,132,987	-13.683%
2026-01-28	0.000021577	0.000021620	0.000021230	0.000021390	-0.373%	2,499,439	-13.885%
2026-01-27	0.000021990	0.000022074	0.000021316	0.000021470	-0.371%	2,476,881	-14.206%
2026-01-26	0.000021245	0.000022100	0.000020890	0.000021550	+1.699%	4,591,989	-14.524%
2026-01-25	0.000021394	0.000021580	0.000020890	0.000021190	-1.212%	4,563,098	-13.072%
2026-01-24	0.000021429	0.000021542	0.000021353	0.000021450	-0.093%	881,036	-14.126%
2026-01-23	0.000021587	0.000021600	0.000021230	0.000021470	-0.093%	2,659,071	-14.206%
2026-01-22	0.000021710	0.000022000	0.000021364	0.000021490	-1.104%	2,922,298	-14.286%
2026-01-21	0.000021480	0.000022030	0.000021246	0.000021730	+1.542%	8,755,091	-15.232%
2026-01-20	0.000021364	0.000021480	0.000021070	0.000021400	-0.280%	4,768,452	-13.925%
2026-01-19	0.000021601	0.000021750	0.000020030	0.000021460	+0.751%	9,742,191	-14.166%
2026-01-18	0.000021835	0.000021835	0.000021170	0.000021300	-1.798%	3,321,553	-13.521%
2026-01-17	0.000021490	0.000021840	0.000021486	0.000021690	+0.139%	1,437,122	-15.076%
2026-01-16	0.000021689	0.000021800	0.000021459	0.000021660	-0.368%	3,089,328	-14.958%
2026-01-15	0.000022324	0.000022325	0.000021520	0.000021740	-1.451%	4,083,982	-15.271%
2026-01-14	0.000022482	0.000022940	0.000021960	0.000022060	-2.819%	5,631,125	-16.500%
2026-01-13	0.000022690	0.000022820	0.000022320	0.000022700	+0.844%	8,562,346	-18.855%
2026-01-12	0.000023069	0.000023090	0.000022400	0.000022510	-1.272%	4,262,351	-18.170%
2026-01-11	0.000023004	0.000023150	0.000022610	0.000022800	-1.299%	2,349,252	-19.211%
2026-01-10	0.000023110	0.000023252	0.000022972	0.000023100	-0.130%	1,373,506	-20.260%
2026-01-09	0.000023455	0.000023550	0.000022900	0.000023130	-0.730%	4,388,991	-20.363%
2026-01-08	0.000024180	0.000024180	0.000023035	0.000023300	-1.771%	7,383,736	-20.944%
2026-01-07	0.000025000	0.000025000	0.000023640	0.000023720	-3.734%	7,262,156	-22.344%
2026-01-06	0.000023140	0.000025780	0.000023140	0.000024640	-1.558%	12,837,473	-25.244%
2026-01-05	0.000022842	0.000025180	0.000022760	0.000025030	+9.445%	13,463,819	-26.408%
2026-01-04	0.000022320	0.000023250	0.000022150	0.000022870	+2.740%	9,717,643	-19.458%
2026-01-03	0.000021470	0.000022790	0.000021465	0.000022260	-0.179%	4,416,636	-17.251%
2026-01-02	0.000021079	0.000022500	0.000021030	0.000022300	+5.288%	5,618,883	-17.399%
2026-01-01	0.000021103	0.000021240	0.000020750	0.000021180	+0.713%	1,864,616	-13.031%
2025-12-31	0.000021060	0.000021250	0.000020710	0.000021030	-0.849%	2,317,422	-12.411%
2025-12-30	0.000021252	0.000021350	0.000021020	0.000021210	0.000%	626,349	-13.154%
2025-12-29	0.000021151	0.000021417	0.000021120	0.000021210	0.000%	1,101,251	-13.154%
2025-12-28	0.000021195	0.000021420	0.000021088	0.000021210	-0.563%	1,256,156	-13.154%
2025-12-27	0.000021184	0.000021360	0.000021002	0.000021330	+1.042%	1,196,578	-13.643%
2025-12-26	0.000021343	0.000021343	0.000020930	0.000021110	+0.428%	4,120,413	-12.743%
2025-12-25	0.000021364	0.000021465	0.000021000	0.000021020	-1.036%	2,135,846	-12.369%
2025-12-24	0.000021482	0.000021598	0.000021150	0.000021240	-0.887%	3,472,404	-13.277%
2025-12-23	0.000021578	0.000021710	0.000021360	0.000021430	-0.326%	3,489,934	-14.046%
2025-12-22	0.000021620	0.000021750	0.000021380	0.000021500	-0.830%	3,563,363	-14.326%
2025-12-21	0.000021800	0.000021990	0.000021580	0.000021680	-0.823%	2,294,657	-15.037%
2025-12-20	0.000021312	0.000022180	0.000021312	0.000021860	+1.063%	2,921,867	-15.737%
2025-12-19	0.000021719	0.000021810	0.000020770	0.000021630	+2.366%	7,697,510	-14.840%
2025-12-18	0.000021810	0.000021891	0.000021130	0.000021130	-2.221%	8,874,179	-12.825%
2025-12-17	0.000022106	0.000022190	0.000021570	0.000021610	-1.639%	7,433,936	-14.762%
2025-12-16	0.000022151	0.000022230	0.000021660	0.000021970	-0.045%	4,613,037	-16.158%
2025-12-15	0.000022395	0.000022576	0.000021870	0.000021980	-2.094%	7,156,336	-16.197%
2025-12-14	0.000022490	0.000022570	0.000022300	0.000022450	+0.134%	2,675,097	-17.951%
2025-12-13	0.000022147	0.000022670	0.000022020	0.000022420	+0.809%	2,615,928	-17.841%
2025-12-12	0.000022289	0.000022360	0.000021930	0.000022240	+1.091%	5,346,399	-17.176%
2025-12-11	0.000022390	0.000022390	0.000021930	0.000022000	-0.856%	8,077,464	-16.273%
2025-12-10	0.000022932	0.000023026	0.000022130	0.000022190	-2.462%	6,206,350	-16.990%
2025-12-09	0.000023112	0.000023128	0.000022590	0.000022750	-0.525%	9,463,849	-19.033%
2025-12-08	0.000022920	0.000023160	0.000022590	0.000022870	+1.150%	5,434,936	-19.458%
2025-12-07	0.000022707	0.000023100	0.000022543	0.000022610	-0.746%	5,804,985	-18.532%
2025-12-06	0.000023021	0.000023090	0.000022554	0.000022780	-0.088%	2,556,422	-19.140%
2025-12-05	0.000023179	0.000023180	0.000022530	0.000022800	+0.176%	8,258,047	-19.211%
2025-12-04	0.000023503	0.000023761	0.000022680	0.000022760	-3.231%	8,635,347	-19.069%
2025-12-03	0.000023647	0.000023849	0.000023330	0.000023520	-0.254%	9,754,606	-21.684%
2025-12-02	0.000023647	0.000023880	0.000023021	0.000023580	+0.212%	9,567,581	-21.883%
2025-12-01	0.000024049	0.000024155	0.000023330	0.000023530	-1.342%	11,568,162	-21.717%
2025-11-30	0.000024387	0.000024441	0.000023830	0.000023850	-1.568%	2,654,923	-22.767%
2025-11-29	0.000024266	0.000024490	0.000023849	0.000024230	+1.085%	2,417,656	-23.979%
2025-11-28	0.000024263	0.000024550	0.000023840	0.000023970	-0.539%	6,144,311	-23.154%
2025-11-27	0.000024983	0.000025017	0.000023870	0.000024100	-1.993%	4,999,084	-23.568%
2025-11-26	0.000025190	0.000025298	0.000024560	0.000024590	-2.343%	4,816,280	-25.092%
2025-11-25	0.000024160	0.000025719	0.000024160	0.000025180	-0.119%	9,906,952	-26.847%
2025-11-24	0.000023719	0.000025740	0.000023481	0.000025210	+6.913%	16,524,608	-26.934%
2025-11-23	0.000022973	0.000024190	0.000022762	0.000023580	+2.433%	8,571,836	-21.883%
2025-11-22	0.000023060	0.000023352	0.000022570	0.000023020	+0.349%	4,537,546	-19.983%
2025-11-21	0.000023100	0.000023370	0.000022470	0.000022940	-0.650%	25,124,878	-19.704%
2025-11-20	0.000023280	0.000023350	0.000022760	0.000023090	+0.130%	10,233,505	-20.225%
2025-11-19	0.000023792	0.000024041	0.000022750	0.000023060	-3.312%	11,791,370	-20.121%
2025-11-18	0.000023460	0.000024090	0.000023132	0.000023850	+1.576%	8,884,099	-22.767%
2025-11-17	0.000023021	0.000024130	0.000022970	0.000023480	-0.212%	10,585,264	-21.550%
2025-11-16	0.000023385	0.000023660	0.000022950	0.000023530	+0.556%	6,914,423	-21.717%
2025-11-15	0.000023905	0.000024190	0.000023240	0.000023400	-1.557%	3,021,065	-21.282%
2025-11-14	0.000023976	0.000024210	0.000023130	0.000023770	+1.930%	10,077,727	-22.507%
2025-11-13	0.000023211	0.000024500	0.000022920	0.000023320	-0.766%	8,145,246	-21.012%
2025-11-12	0.000023535	0.000023550	0.000022900	0.000023500	+1.249%	5,893,597	-21.617%
2025-11-11	0.000024171	0.000024300	0.000023180	0.000023210	-2.602%	3,755,272	-20.638%
2025-11-10	0.000022401	0.000024330	0.000022221	0.000023830	+5.396%	10,541,661	-22.702%
2025-11-09	0.000022366	0.000022710	0.000022020	0.000022610	+1.163%	3,263,452	-18.532%
2025-11-08	0.000022524	0.000022750	0.000022043	0.000022350	-0.223%	2,874,694	-17.584%
2025-11-07	0.000022024	0.000022870	0.000021620	0.000022400	+2.564%	10,191,022	-17.768%
2025-11-06	0.000022025	0.000023333	0.000021610	0.000021840	-3.191%	13,749,295	-15.659%
2025-11-05	0.000022192	0.000022870	0.000020915	0.000022560	+3.772%	7,408,744	-18.351%
2025-11-04	0.000022166	0.000022302	0.000020860	0.000021740	+0.369%	14,611,222	-15.271%
2025-11-03	0.000022697	0.000022902	0.000021260	0.000021660	-5.208%	11,303,692	-14.958%
2025-11-02	0.000022709	0.000023020	0.000022520	0.000022850	+0.395%	2,753,117	-19.387%
2025-11-01	0.000023021	0.000023214	0.000022540	0.000022760	-0.655%	1,288,856	-19.069%
2025-10-31	0.000022740	0.000023230	0.000022338	0.000022910	+1.642%	3,680,176	-19.598%
2025-10-30	0.000023180	0.000023369	0.000022330	0.000022540	-2.803%	6,457,470	-18.279%
2025-10-29	0.000023021	0.000023800	0.000022691	0.000023190	+0.520%	6,525,179	-20.569%
2025-10-28	0.000023190	0.000023463	0.000022380	0.000023070	-0.087%	4,602,996	-20.156%
2025-10-27	0.000023160	0.000023340	0.000022640	0.000023090	-0.087%	4,992,922	-20.225%
2025-10-26	0.000023306	0.000023731	0.000022900	0.000023110	-0.559%	3,498,912	-20.294%
2025-10-25	0.000022451	0.000023770	0.000022383	0.000023240	+2.832%	5,786,752	-20.740%
2025-10-24	0.000021881	0.000022720	0.000021560	0.000022600	+3.860%	5,588,252	-18.496%
2025-10-23	0.000022074	0.000022192	0.000021710	0.000021760	-0.956%	2,253,607	-15.349%
2025-10-22	0.000022200	0.000022600	0.000021800	0.000021970	-1.876%	4,815,447	-16.158%
2025-10-21	0.000022473	0.000022653	0.000022070	0.000022390	-0.841%	3,621,816	-17.731%
2025-10-20	0.000021956	0.000023000	0.000021901	0.000022580	+2.590%	4,094,910	-18.423%
2025-10-19	0.000021894	0.000022280	0.000021800	0.000022010	-0.045%	4,109,848	-16.311%
2025-10-18	0.000021600	0.000022290	0.000021351	0.000022020	+2.228%	5,437,955	-16.349%
2025-10-17	0.000021633	0.000022000	0.000021010	0.000021540	+0.139%	12,729,417	-14.485%
2025-10-16	0.000022020	0.000022080	0.000021210	0.000021510	-1.194%	9,974,640	-14.365%
2025-10-15	0.000022158	0.000022440	0.000021500	0.000021770	-1.627%	11,338,273	-15.388%
2025-10-14	0.000022438	0.000022920	0.000021720	0.000022130	-2.123%	6,032,444	-16.765%
2025-10-13	0.000021894	0.000022900	0.000021820	0.000022610	+2.773%	17,580,565	-18.532%
2025-10-12	0.000022192	0.000022410	0.000021001	0.000022000	+2.136%	11,039,998	-16.273%
2025-10-11	0.000023100	0.000023257	0.000012800	0.000021540	+2.669%	24,403,225	-14.485%
2025-10-10	0.000023076	0.000024080	0.000007200	0.000020980	-8.901%	77,701,315	-12.202%
2025-10-09	0.000023393	0.000023592	0.000022779	0.000023030	-1.455%	4,274,625	-20.017%
2025-10-08	0.000023610	0.000023630	0.000023280	0.000023370	-0.638%	2,517,501	-21.181%
2025-10-07	0.000023936	0.000024118	0.000023410	0.000023520	-1.918%	4,199,965	-21.684%
2025-10-06	0.000024400	0.000024400	0.000023860	0.000023980	-0.250%	4,438,575	-23.186%
2025-10-05	0.000024160	0.000024640	0.000024020	0.000024040	-0.825%	5,388,192	-23.378%
2025-10-04	0.000024989	0.000025000	0.000024140	0.000024240	-2.533%	3,644,484	-24.010%
2025-10-03	0.000024983	0.000025691	0.000024690	0.000024870	-1.310%	4,031,931	-25.935%
2025-10-02	0.000024989	0.000025700	0.000024285	0.000025200	+1.408%	4,940,122	-26.905%
2025-10-01	0.000025067	0.000025370	0.000024536	0.000024850	-0.401%	4,003,944	-25.875%
2025-09-30	0.000025349	0.000025510	0.000024880	0.000024950	-1.071%	2,137,656	-26.172%
2025-09-29	0.000025599	0.000025990	0.000025160	0.000025220	-1.330%	2,947,310	-26.963%
2025-09-28	0.000025350	0.000025800	0.000025186	0.000025560	-0.156%	2,377,335	-27.934%
2025-09-27	0.000025162	0.000025800	0.000025072	0.000025600	+0.787%	1,652,183	-28.047%
2025-09-26	0.000025313	0.000025650	0.000024790	0.000025400	+0.954%	9,317,973	-27.480%
2025-09-25	0.000025778	0.000026378	0.000025050	0.000025160	-2.594%	10,982,067	-26.789%
2025-09-24	0.000025366	0.000026400	0.000025110	0.000025830	+2.338%	6,112,268	-28.688%
2025-09-23	0.000025288	0.000025650	0.000024541	0.000025240	-0.277%	4,030,471	-27.021%
2025-09-22	0.000025680	0.000025890	0.000024000	0.000025310	-1.785%	9,021,283	-27.222%
2025-09-21	0.000025640	0.000026090	0.000025540	0.000025770	+0.039%	2,141,568	-28.522%
2025-09-20	0.000025809	0.000026052	0.000025590	0.000025760	-0.387%	2,443,074	-28.494%
2025-09-19	0.000026340	0.000026355	0.000025778	0.000025860	-1.486%	2,708,303	-28.770%
2025-09-18	0.000026051	0.000026813	0.000026000	0.000026250	-0.943%	4,255,767	-29.829%
2025-09-17	0.000026201	0.000026580	0.000025760	0.000026500	+1.884%	4,558,448	-30.491%
2025-09-16	0.000026216	0.000026390	0.000025750	0.000026010	+0.193%	3,689,435	-29.181%
2025-09-15	0.000026202	0.000026555	0.000025730	0.000025960	-1.180%	5,451,125	-29.045%
2025-09-14	0.000026967	0.000027131	0.000026120	0.000026270	-2.378%	4,805,833	-29.882%
2025-09-13	0.000026422	0.000028000	0.000026349	0.000026910	+0.523%	4,894,028	-31.550%
2025-09-12	0.000026159	0.000026980	0.000026084	0.000026770	+1.671%	4,295,068	-31.192%
2025-09-11	0.000026481	0.000026610	0.000025920	0.000026330	+0.573%	3,816,047	-30.042%
2025-09-10	0.000026645	0.000026727	0.000026042	0.000026180	-0.908%	3,180,017	-29.641%
2025-09-09	0.000026589	0.000026868	0.000026332	0.000026420	-0.302%	4,079,141	-30.280%
2025-09-08	0.000025988	0.000026750	0.000025830	0.000026500	+2.356%	3,826,907	-30.491%
2025-09-07	0.000025436	0.000026330	0.000025261	0.000025890	+1.490%	3,875,915	-28.853%
2025-09-06	0.000025370	0.000025680	0.000025192	0.000025510	+0.354%	1,193,319	-27.793%
2025-09-05	0.000025630	0.000025746	0.000025062	0.000025420	+0.435%	3,049,828	-27.537%
2025-09-04	0.000025630	0.000025901	0.000025221	0.000025310	-0.550%	2,457,097	-27.222%
2025-09-03	0.000025180	0.000025800	0.000025127	0.000025450	-1.127%	2,902,572	-27.623%
2025-09-02	0.000025319	0.000026000	0.000025000	0.000025740	+1.981%	5,545,369	-28.438%
2025-09-01	0.000025890	0.000025950	0.000025000	0.000025240	-1.598%	5,242,743	-27.021%
2025-08-31	0.000025780	0.000026280	0.000025083	0.000025650	-0.965%	4,122,075	-28.187%
2025-08-30	0.000026090	0.000026207	0.000025589	0.000025900	-0.461%	2,711,033	-28.880%
2025-08-29	0.000026519	0.000026648	0.000025454	0.000026020	-1.252%	7,416,668	-29.208%
2025-08-28	0.000026939	0.000027100	0.000026300	0.000026350	-1.237%	2,662,487	-30.095%
2025-08-27	0.000026740	0.000027683	0.000026650	0.000026680	+0.946%	6,567,114	-30.960%
2025-08-26	0.000026084	0.000027720	0.000025950	0.000026430	+1.810%	7,172,184	-30.306%
2025-08-25	0.000026626	0.000026880	0.000025780	0.000025960	-2.662%	6,151,913	-29.045%
2025-08-24	0.000026508	0.000027290	0.000026140	0.000026670	+1.061%	9,914,151	-30.934%
2025-08-23	0.000026216	0.000026530	0.000025680	0.000026390	+0.266%	3,945,370	-30.201%
2025-08-22	0.000025428	0.000026580	0.000024711	0.000026320	+3.908%	11,604,750	-30.015%
2025-08-21	0.000025849	0.000025920	0.000025310	0.000025330	-2.125%	2,798,315	-27.280%
2025-08-20	0.000025375	0.000026150	0.000025080	0.000025880	+2.454%	4,228,169	-28.825%
2025-08-19	0.000026280	0.000026410	0.000025260	0.000025260	-4.318%	3,227,805	-27.078%
2025-08-18	0.000026268	0.000026550	0.000025630	0.000026400	+0.114%	4,477,876	-30.227%
2025-08-17	0.000026446	0.000026600	0.000026190	0.000026370	-0.302%	1,393,282	-30.148%
2025-08-16	0.000026201	0.000026820	0.000026170	0.000026450	+0.877%	3,211,330	-30.359%
2025-08-15	0.000026079	0.000026400	0.000025700	0.000026220	+0.691%	3,960,401	-29.748%
2025-08-14	0.000026569	0.000027167	0.000025380	0.000026040	-1.995%	13,613,848	-29.263%
2025-08-13	0.000027150	0.000027660	0.000026501	0.000026570	-2.710%	6,855,140	-30.674%
2025-08-12	0.000026421	0.000027570	0.000026260	0.000027310	+3.212%	4,840,806	-32.552%
2025-08-11	0.000026640	0.000027370	0.000026310	0.000026460	-1.855%	5,733,449	-30.385%
2025-08-10	0.000027740	0.000027830	0.000026630	0.000026960	-2.671%	4,823,374	-31.677%
2025-08-09	0.000028120	0.000028590	0.000027540	0.000027700	-1.634%	5,161,907	-33.502%
2025-08-08	0.000026260	0.000029260	0.000026030	0.000028160	-0.354%	16,813,493	-34.588%
2025-08-07	0.000026050	0.000028350	0.000025530	0.000028260	+8.651%	7,625,055	-34.820%
2025-08-06	0.000026301	0.000026368	0.000025600	0.000026010	+0.231%	3,048,123	-29.181%
2025-08-05	0.000026485	0.000027000	0.000025730	0.000025950	-2.809%	5,148,407	-29.017%
2025-08-04	0.000025430	0.000026760	0.000025398	0.000026700	+3.368%	5,364,271	-31.011%
2025-08-03	0.000025159	0.000025900	0.000024330	0.000025830	+5.128%	5,072,656	-28.688%
2025-08-02	0.000026216	0.000026660	0.000024400	0.000024570	-6.006%	10,025,665	-25.031%
2025-08-01	0.000026201	0.000026680	0.000025289	0.000026140	-0.038%	13,057,880	-29.533%
2025-07-31	0.000026322	0.000026790	0.000025653	0.000026150	-0.115%	3,293,043	-29.560%
2025-07-30	0.000026520	0.000026810	0.000025880	0.000026180	-1.394%	6,123,028	-29.641%
2025-07-29	0.000026479	0.000026850	0.000026080	0.000026550	+0.492%	4,366,817	-30.621%
2025-07-28	0.000027051	0.000027839	0.000026380	0.000026420	-2.653%	7,995,341	-30.280%
2025-07-27	0.000026840	0.000027372	0.000026730	0.000027140	+0.855%	4,192,882	-32.130%
2025-07-26	0.000026720	0.000027311	0.000026530	0.000026910	+0.186%	6,435,972	-31.550%
2025-07-25	0.000026551	0.000027130	0.000026090	0.000026860	+1.053%	11,295,323	-31.422%
2025-07-24	0.000026768	0.000027380	0.000025170	0.000026580	-1.079%	19,467,351	-30.700%
2025-07-23	0.000029462	0.000029620	0.000025980	0.000026870	-9.284%	23,586,733	-31.448%
2025-07-22	0.000030180	0.000030400	0.000028756	0.000029620	-2.050%	13,975,771	-37.812%
2025-07-21	0.000029321	0.000030700	0.000029230	0.000030240	+2.648%	11,721,582	-39.087%
2025-07-20	0.000029080	0.000030020	0.000028720	0.000029460	+1.376%	10,956,503	-37.475%
2025-07-19	0.000028939	0.000029450	0.000028340	0.000029060	+0.276%	7,140,201	-36.614%
2025-07-18	0.000029282	0.000031194	0.000028215	0.000028980	+5.344%	23,684,511	-36.439%
2025-07-17	0.000025658	0.000029700	0.000025390	0.000027510	+7.335%	33,031,874	-33.043%
2025-07-16	0.000024756	0.000025920	0.000024580	0.000025630	+3.347%	9,924,418	-28.131%
2025-07-15	0.000024621	0.000025120	0.000023920	0.000024800	+0.405%	13,859,273	-25.726%
2025-07-14	0.000023797	0.000025000	0.000023560	0.000024700	+3.651%	19,229,742	-25.425%
2025-07-13	0.000023317	0.000024260	0.000023210	0.000023830	+2.231%	7,816,948	-22.702%
2025-07-12	0.000023210	0.000024190	0.000022770	0.000023310	+0.172%	8,557,679	-20.978%
2025-07-11	0.000021902	0.000025270	0.000021730	0.000023270	+5.917%	25,767,492	-20.842%
2025-07-10	0.000021719	0.000022160	0.000021580	0.000021970	+2.712%	7,621,770	-16.158%
2025-07-09	0.000021210	0.000021990	0.000021120	0.000021390	+0.944%	7,205,978	-13.885%
2025-07-08	0.000020943	0.000021370	0.000020792	0.000021190	+0.665%	4,346,488	-13.072%
2025-07-07	0.000020760	0.000021710	0.000020730	0.000021050	+1.105%	7,579,899	-12.494%
2025-07-06	0.000020540	0.000021150	0.000020361	0.000020820	+1.611%	2,984,634	-11.527%
2025-07-05	0.000020570	0.000020648	0.000020390	0.000020490	-0.292%	2,146,810	-10.102%
2025-07-04	0.000020576	0.000020772	0.000020340	0.000020550	-0.097%	1,396,824	-10.365%
2025-07-03	0.000020335	0.000021050	0.000020335	0.000020570	-0.484%	3,034,280	-10.452%
2025-07-02	0.000020680	0.000021010	0.000020185	0.000020670	+0.633%	4,778,021	-10.885%
2025-07-01	0.000020373	0.000021550	0.000020362	0.000020540	-1.628%	4,203,408	-10.321%
2025-06-30	0.000020298	0.000021600	0.000020131	0.000020880	+2.153%	4,893,775	-11.782%
2025-06-29	0.000020350	0.000020526	0.000019821	0.000020440	+0.393%	1,078,877	-9.883%
2025-06-28	0.000020015	0.000020550	0.000019970	0.000020360	+1.749%	3,277,079	-9.528%
2025-06-27	0.000019676	0.000020110	0.000019367	0.000020010	+1.677%	3,422,370	-7.946%
2025-06-26	0.000020361	0.000020458	0.000019570	0.000019680	-3.340%	3,444,780	-6.402%
2025-06-25	0.000020649	0.000020680	0.000020198	0.000020360	-1.880%	2,521,530	-9.528%
2025-06-24	0.000020520	0.000020970	0.000020320	0.000020750	+1.220%	6,132,828	-11.229%
2025-06-23	0.000019990	0.000021590	0.000019271	0.000020500	+2.654%	5,582,824	-10.146%
2025-06-22	0.000020195	0.000020291	0.000019251	0.000019970	-0.844%	6,943,857	-7.762%
2025-06-21	0.000020647	0.000020647	0.000019719	0.000020140	-1.995%	3,008,323	-8.540%
2025-06-20	0.000020709	0.000020760	0.000020100	0.000020550	-0.868%	2,356,063	-10.365%
2025-06-19	0.000020680	0.000020886	0.000020386	0.000020730	+0.048%	1,219,486	-11.143%
2025-06-18	0.000020666	0.000020790	0.000020371	0.000020720	+0.485%	5,265,938	-11.100%
2025-06-17	0.000020900	0.000022827	0.000020550	0.000020620	-3.869%	3,144,393	-10.669%
2025-06-16	0.000020440	0.000021610	0.000020430	0.000021450	+4.481%	7,749,087	-14.126%
2025-06-15	0.000020315	0.000020640	0.000020280	0.000020530	+1.183%	882,543	-10.278%
2025-06-14	0.000020260	0.000020750	0.000020180	0.000020290	+0.148%	1,459,650	-9.216%
2025-06-13	0.000020772	0.000020941	0.000020140	0.000020260	-2.126%	3,970,222	-9.082%
2025-06-12	0.000020850	0.000020980	0.000020461	0.000020700	-0.862%	1,994,537	-11.014%
2025-06-11	0.000020969	0.000021310	0.000020800	0.000020880	-0.524%	3,036,391	-11.782%
2025-06-10	0.000021071	0.000021150	0.000020780	0.000020990	-1.037%	1,848,807	-12.244%
2025-06-09	0.000021350	0.000021500	0.000020850	0.000021210	-1.073%	3,354,823	-13.154%
2025-06-08	0.000020560	0.000023460	0.000020540	0.000021440	+3.926%	4,485,038	-14.086%
2025-06-07	0.000020700	0.000020850	0.000020535	0.000020630	-0.913%	904,997	-10.713%
2025-06-06	0.000020596	0.000020900	0.000020520	0.000020820	+0.823%	1,918,301	-11.527%
2025-06-05	0.000021040	0.000021893	0.000020480	0.000020650	-1.854%	3,395,211	-10.799%
2025-06-04	0.000021301	0.000021490	0.000020980	0.000021040	-1.313%	2,385,556	-12.452%
2025-06-03	0.000020747	0.000022140	0.000020671	0.000021320	+3.596%	4,159,347	-13.602%
2025-06-02	0.000020586	0.000020880	0.000020484	0.000020580	-0.194%	1,539,333	-10.496%
2025-06-01	0.000020760	0.000020850	0.000020455	0.000020620	-0.770%	1,456,458	-10.669%
2025-05-31	0.000020684	0.000021400	0.000020150	0.000020780	+1.070%	4,010,727	-11.357%
2025-05-30	0.000021240	0.000021499	0.000020380	0.000020560	-3.247%	6,540,766	-10.409%
2025-05-29	0.000021120	0.000021510	0.000021042	0.000021250	+0.806%	2,691,368	-13.318%
2025-05-28	0.000021242	0.000021310	0.000020750	0.000021080	-0.847%	2,872,845	-12.619%
2025-05-27	0.000021078	0.000021600	0.000020990	0.000021260	+0.520%	2,380,457	-13.358%
2025-05-26	0.000021492	0.000021510	0.000021025	0.000021150	-1.261%	1,449,994	-12.908%
2025-05-25	0.000021649	0.000021649	0.000021191	0.000021420	-0.233%	1,674,765	-14.006%
2025-05-24	0.000021430	0.000021956	0.000021390	0.000021470	+0.327%	1,144,135	-14.206%
2025-05-23	0.000021760	0.000022290	0.000021360	0.000021400	-1.654%	6,772,873	-13.925%
2025-05-22	0.000021840	0.000022289	0.000021600	0.000021760	-0.229%	4,451,378	-15.349%
2025-05-21	0.000022013	0.000022191	0.000021780	0.000021810	-1.044%	2,859,677	-15.543%
2025-05-20	0.000022530	0.000022570	0.000021931	0.000022040	-2.305%	2,527,169	-16.425%
2025-05-19	0.000022840	0.000022840	0.000022180	0.000022560	-1.053%	3,859,118	-18.351%
2025-05-18	0.000022880	0.000023239	0.000022551	0.000022800	+0.264%	3,267,371	-19.211%
2025-05-17	0.000022920	0.000024011	0.000022370	0.000022740	-1.130%	2,875,164	-18.997%
2025-05-16	0.000023021	0.000023480	0.000022690	0.000023000	+1.010%	4,201,119	-19.913%
2025-05-15	0.000024652	0.000024777	0.000022750	0.000022770	-7.627%	6,276,298	-19.104%
2025-05-14	0.000024866	0.000025650	0.000024491	0.000024650	-0.645%	9,203,758	-25.274%
2025-05-13	0.000024540	0.000024990	0.000023830	0.000024810	+0.445%	8,995,920	-25.756%
2025-05-12	0.000022772	0.000025548	0.000022660	0.000024700	+8.571%	37,814,911	-25.425%
2025-05-11	0.000023644	0.000023660	0.000022430	0.000022750	-3.561%	4,554,859	-19.033%
2025-05-10	0.000022780	0.000023690	0.000022666	0.000023590	+3.601%	6,092,440	-21.916%
2025-05-09	0.000022544	0.000023480	0.000022240	0.000022770	+1.155%	6,368,748	-19.104%
2025-05-08	0.000021890	0.000022830	0.000019855	0.000022510	+2.598%	7,414,119	-18.170%
2025-05-07	0.000022230	0.000022311	0.000021860	0.000021940	-1.393%	1,963,586	-16.044%
2025-05-06	0.000022490	0.000022570	0.000022051	0.000022250	-1.374%	2,387,118	-17.213%
2025-05-05	0.000022902	0.000023240	0.000022450	0.000022560	-1.399%	3,086,009	-18.351%
2025-05-04	0.000022848	0.000023119	0.000022580	0.000022880	+0.263%	1,545,736	-19.493%
2025-05-03	0.000022817	0.000023054	0.000022674	0.000022820	+0.132%	1,304,467	-19.281%
2025-05-02	0.000022838	0.000023042	0.000022611	0.000022790	-0.913%	2,038,608	-19.175%
2025-05-01	0.000023290	0.000023380	0.000022833	0.000023000	-0.130%	2,388,374	-19.913%
2025-04-30	0.000023728	0.000023840	0.000022800	0.000023030	-3.113%	5,981,634	-20.017%
2025-04-29	0.000024129	0.000024585	0.000023660	0.000023770	-1.696%	3,178,783	-22.507%
2025-04-28	0.000023968	0.000024930	0.000023860	0.000024180	+0.541%	6,336,345	-23.821%
2025-04-27	0.000023140	0.000024320	0.000022901	0.000024050	+3.708%	4,862,442	-23.410%
2025-04-26	0.000023070	0.000023740	0.000023000	0.000023190	+0.651%	2,179,684	-20.569%
2025-04-25	0.000023452	0.000023550	0.000022990	0.000023040	-2.041%	3,319,016	-20.052%
2025-04-24	0.000023630	0.000023940	0.000023080	0.000023520	-0.885%	7,189,118	-21.684%
2025-04-23	0.000023749	0.000024460	0.000023613	0.000023730	-0.420%	9,254,382	-22.377%
2025-04-22	0.000023799	0.000024150	0.000023450	0.000023830	+0.252%	6,841,708	-22.702%
2025-04-21	0.000024441	0.000024470	0.000023731	0.000023770	-2.702%	3,527,130	-22.507%
2025-04-20	0.000024560	0.000024650	0.000024260	0.000024430	-0.448%	1,734,813	-24.601%
2025-04-19	0.000024421	0.000024600	0.000024340	0.000024540	-0.163%	1,043,205	-24.939%
2025-04-18	0.000024340	0.000024680	0.000024080	0.000024580	-0.807%	2,038,467	-25.061%
2025-04-17	0.000024830	0.000024930	0.000024230	0.000024780	+0.040%	3,429,866	-25.666%
2025-04-16	0.000024909	0.000025100	0.000024490	0.000024770	-1.078%	4,785,666	-25.636%
2025-04-15	0.000025130	0.000025420	0.000024910	0.000025040	-0.477%	3,219,626	-26.438%
2025-04-14	0.000025300	0.000025490	0.000024980	0.000025160	-0.671%	3,661,302	-26.789%
2025-04-13	0.000025331	0.000026460	0.000025010	0.000025330	+0.277%	7,294,249	-27.280%
2025-04-12	0.000024233	0.000025900	0.000024170	0.000025260	+4.208%	3,876,566	-27.078%
2025-04-11	0.000024687	0.000024945	0.000024180	0.000024240	-1.061%	6,381,187	-24.010%
2025-04-10	0.000024790	0.000024960	0.000024170	0.000024500	-1.210%	7,787,788	-24.816%

.dark-mode .jzyqWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzyqWf{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Composite

XRPBTC
XRP / Bitcoin
crypto Composite