Dark

XRPBTC
XRP / Bitcoin
crypto Composite

Real-time

Sep 3, 2026 6:47:53 PM EDT

0.000017900BTC+2.520%(+0.000000440)3,262,610XRP58BTC

0.000017880Bid 0.000017930Ask 0.000000050Spread

Composite
0.000017900 Binance
0.000017900 Bitfinex
0.000017870 Bitstamp
0.000018110 Huobi
0.000017952 HitBTC
0.000017553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.000017470	0.000018180	0.000017410	0.000017900	+2.403%	3,219,639	0.000%
2026-09-02	0.000017460	0.000017542	0.000017143	0.000017480	+0.115%	1,297,821	+2.403%
2026-09-01	0.000017550	0.000017750	0.000017380	0.000017460	-0.569%	1,026,949	+2.520%
2026-08-31	0.000017460	0.000017620	0.000017280	0.000017560	+0.458%	1,074,217	+1.936%
2026-08-30	0.000017830	0.000018100	0.000017330	0.000017480	-2.073%	1,173,917	+2.403%
2026-08-29	0.000017800	0.000017970	0.000017710	0.000017850	+0.394%	788,574	+0.280%
2026-08-28	0.000018110	0.000018162	0.000017650	0.000017780	-1.822%	1,926,799	+0.675%
2026-08-27	0.000018000	0.000018390	0.000017541	0.000018110	+0.667%	2,344,932	-1.160%
2026-08-26	0.000018270	0.000018340	0.000017450	0.000017990	-1.425%	2,828,784	-0.500%
2026-08-25	0.000018750	0.000019150	0.000018060	0.000018250	-2.667%	2,661,618	-1.918%
2026-08-24	0.000019570	0.000019600	0.000018610	0.000018750	-4.141%	3,983,470	-4.533%
2026-08-23	0.000018970	0.000019990	0.000018890	0.000019560	+3.110%	5,456,380	-8.487%
2026-08-22	0.000018580	0.000021630	0.000018040	0.000018970	+2.209%	28,184,876	-5.640%
2026-08-21	0.000017380	0.000018780	0.000017110	0.000018560	+6.789%	9,523,992	-3.556%
2026-08-20	0.000015940	0.000018450	0.000015780	0.000017380	+8.966%	9,890,729	+2.992%
2026-08-19	0.000015470	0.000016350	0.000015300	0.000015950	+3.036%	4,098,952	+12.226%
2026-08-18	0.000015550	0.000015824	0.000015430	0.000015480	-0.450%	581,865	+15.633%
2026-08-17	0.000015800	0.000015840	0.000015470	0.000015550	-1.520%	742,327	+15.113%
2026-08-16	0.000015890	0.000015910	0.000015720	0.000015790	-0.692%	359,764	+13.363%
2026-08-15	0.000015850	0.000016168	0.000015824	0.000015900	+0.315%	519,885	+12.579%
2026-08-14	0.000015910	0.000016166	0.000015690	0.000015850	-0.358%	805,080	+12.934%
2026-08-13	0.000016014	0.000016077	0.000015740	0.000015907	+0.353%	1,184,103	+12.529%
2026-08-12	0.000015828	0.000016149	0.000015790	0.000015851	-1.455%	921,531	+12.927%
2026-08-11	0.000015622	0.000016130	0.000015540	0.000016085	+1.662%	2,686,531	+11.284%
2026-08-10	0.000016127	0.000016127	0.000015720	0.000015822	-0.340%	1,229,723	+13.134%
2026-08-09	0.000016158	0.000016158	0.000015850	0.000015876	-0.781%	582,406	+12.749%
2026-08-08	0.000015780	0.000016111	0.000015640	0.000016001	+1.678%	727,288	+11.868%
2026-08-07	0.000016284	0.000016284	0.000015640	0.000015737	-1.993%	3,368,465	+13.745%
2026-08-06	0.000016699	0.000016699	0.000016029	0.000016057	-2.246%	1,991,862	+11.478%
2026-08-05	0.000016729	0.000016953	0.000016410	0.000016426	-1.952%	1,168,277	+8.974%
2026-08-04	0.000017124	0.000017124	0.000016720	0.000016753	-1.057%	730,027	+6.847%
2026-08-03	0.000016889	0.000017110	0.000016880	0.000016932	-0.971%	1,367,383	+5.717%
2026-08-02	0.000016805	0.000017160	0.000016805	0.000017098	+1.279%	854,170	+4.691%
2026-08-01	0.000016805	0.000016930	0.000016790	0.000016882	-0.006%	539,731	+6.030%
2026-07-31	0.000016729	0.000017050	0.000016650	0.000016883	+0.830%	880,283	+6.024%
2026-07-30	0.000016668	0.000017000	0.000016660	0.000016744	-0.215%	854,510	+6.904%
2026-07-29	0.000016600	0.000017040	0.000016570	0.000016780	+0.473%	1,469,309	+6.675%
2026-07-28	0.000016861	0.000016861	0.000016529	0.000016701	-0.090%	1,435,635	+7.179%
2026-07-27	0.000017001	0.000017059	0.000016660	0.000016716	-1.803%	1,782,740	+7.083%
2026-07-26	0.000017205	0.000017264	0.000016950	0.000017023	-0.170%	479,890	+5.152%
2026-07-25	0.000017205	0.000017264	0.000016980	0.000017052	+0.206%	505,223	+4.973%
2026-07-24	0.000017052	0.000017080	0.000016910	0.000017017	+0.059%	720,760	+5.189%
2026-07-23	0.000017516	0.000017516	0.000017000	0.000017007	-1.574%	1,742,666	+5.251%
2026-07-22	0.000017409	0.000017545	0.000017137	0.000017279	+0.705%	865,392	+3.594%
2026-07-21	0.000017137	0.000017570	0.000017002	0.000017158	+0.598%	2,781,638	+4.325%
2026-07-20	0.000017134	0.000017170	0.000016938	0.000017056	+0.697%	1,394,862	+4.948%
2026-07-19	0.000016972	0.000017050	0.000016850	0.000016938	+0.463%	549,397	+5.680%
2026-07-18	0.000017202	0.000017202	0.000016850	0.000016860	-0.998%	509,439	+6.168%
2026-07-17	0.000017100	0.000017290	0.000016956	0.000017030	-0.029%	1,606,025	+5.109%
2026-07-16	0.000017137	0.000017290	0.000016980	0.000017035	-0.775%	794,065	+5.078%
2026-07-15	0.000017177	0.000017300	0.000017010	0.000017168	+0.398%	1,754,503	+4.264%
2026-07-14	0.000017202	0.000017360	0.000017005	0.000017100	-0.128%	1,650,848	+4.678%
2026-07-13	0.000017100	0.000017220	0.000017000	0.000017122	+0.534%	1,108,615	+4.544%
2026-07-12	0.000017408	0.000017408	0.000016932	0.000017031	-0.925%	968,716	+5.102%
2026-07-11	0.000017141	0.000017409	0.000017141	0.000017190	-0.168%	578,402	+4.130%
2026-07-10	0.000017409	0.000017409	0.000017140	0.000017219	-0.388%	1,377,026	+3.955%
2026-07-09	0.000017598	0.000017680	0.000017270	0.000017286	-1.279%	1,036,505	+3.552%
2026-07-08	0.000017593	0.000017816	0.000017298	0.000017510	-0.285%	1,432,059	+2.227%
2026-07-07	0.000018000	0.000018117	0.000017510	0.000017560	-1.751%	1,833,541	+1.936%
2026-07-06	0.000018117	0.000018235	0.000017850	0.000017873	-1.856%	2,005,801	+0.151%
2026-07-05	0.000018588	0.000018704	0.000017980	0.000018211	-0.628%	1,134,669	-1.708%
2026-07-04	0.000018117	0.000018770	0.000017777	0.000018326	+1.064%	2,643,289	-2.325%
2026-07-03	0.000017566	0.000018390	0.000017566	0.000018133	+2.626%	1,911,895	-1.285%
2026-07-02	0.000017432	0.000017970	0.000017432	0.000017669	+0.724%	1,517,124	+1.307%
2026-07-01	0.000017816	0.000017840	0.000017480	0.000017542	-1.060%	1,693,073	+2.041%
2026-06-30	0.000017674	0.000017860	0.000017426	0.000017730	+1.095%	2,328,729	+0.959%
2026-06-29	0.000017595	0.000017800	0.000017417	0.000017538	-0.154%	3,289,015	+2.064%
2026-06-28	0.000017545	0.000017600	0.000017306	0.000017565	+0.659%	2,262,047	+1.907%
2026-06-27	0.000017276	0.000017720	0.000017276	0.000017450	-0.057%	1,396,328	+2.579%
2026-06-26	0.000017541	0.000017643	0.000017141	0.000017460	+0.080%	3,646,396	+2.520%
2026-06-25	0.000017545	0.000017720	0.000017290	0.000017446	-0.774%	5,079,549	+2.602%
2026-06-24	0.000017545	0.000017880	0.000017340	0.000017582	-0.706%	5,440,914	+1.809%
2026-06-23	0.000017666	0.000017760	0.000017526	0.000017707	+0.346%	1,084,644	+1.090%
2026-06-22	0.000017910	0.000017910	0.000017540	0.000017646	-0.765%	1,222,523	+1.439%
2026-06-21	0.000017984	0.000018080	0.000017640	0.000017782	-0.576%	759,615	+0.664%
2026-06-20	0.000017952	0.000018100	0.000017850	0.000017885	-0.028%	1,148,115	+0.084%
2026-06-19	0.000018286	0.000018315	0.000017880	0.000017890	-1.714%	2,146,324	+0.056%
2026-06-18	0.000018463	0.000018496	0.000018050	0.000018202	-1.087%	2,094,233	-1.659%
2026-06-17	0.000018303	0.000018571	0.000018303	0.000018402	-0.776%	1,899,505	-2.728%
2026-06-16	0.000018769	0.000019296	0.000018010	0.000018546	-0.680%	2,465,661	-3.483%
2026-06-15	0.000017682	0.000019310	0.000017682	0.000018673	+3.532%	10,847,711	-4.140%
2026-06-14	0.000017816	0.000018080	0.000017594	0.000018036	+0.968%	1,968,325	-0.754%
2026-06-13	0.000017816	0.000018040	0.000017754	0.000017863	+0.286%	1,669,014	+0.207%
2026-06-12	0.000017951	0.000018088	0.000017700	0.000017812	-0.819%	2,512,504	+0.494%
2026-06-11	0.000018114	0.000018115	0.000017670	0.000017959	+0.611%	2,198,969	-0.329%
2026-06-10	0.000018470	0.000018554	0.000017720	0.000017850	-3.042%	2,360,627	+0.280%
2026-06-09	0.000018553	0.000018632	0.000018280	0.000018410	-0.696%	1,965,703	-2.770%
2026-06-08	0.000018325	0.000018670	0.000018020	0.000018539	+1.522%	3,731,054	-3.447%
2026-06-07	0.000018088	0.000018610	0.000017910	0.000018261	+1.721%	3,854,454	-1.977%
2026-06-06	0.000018117	0.000018284	0.000017570	0.000017952	-0.145%	4,284,853	-0.290%
2026-06-05	0.000018286	0.000018523	0.000017820	0.000017978	-1.749%	9,086,750	-0.434%
2026-06-04	0.000018463	0.000018860	0.000018230	0.000018298	-2.359%	5,128,648	-2.175%
2026-06-03	0.000018286	0.000018750	0.000018050	0.000018740	+3.308%	3,767,544	-4.482%
2026-06-02	0.000018088	0.000018380	0.000017978	0.000018140	-0.055%	3,402,925	-1.323%
2026-06-01	0.000018050	0.000018220	0.000017850	0.000018150	+0.276%	3,595,537	-1.377%
2026-05-31	0.000018158	0.000018285	0.000017960	0.000018100	-0.221%	1,023,883	-1.105%
2026-05-30	0.000017952	0.000018540	0.000017952	0.000018140	+0.221%	1,585,422	-1.323%
2026-05-29	0.000017999	0.000018142	0.000017780	0.000018100	+1.287%	1,625,639	-1.105%
2026-05-28	0.000017545	0.000018160	0.000017420	0.000017870	+1.650%	806,042	+0.168%
2026-05-27	0.000017548	0.000017840	0.000017428	0.000017580	+0.342%	1,112,758	+1.820%
2026-05-26	0.000017504	0.000017640	0.000017430	0.000017520	+0.401%	4,018,544	+2.169%
2026-05-25	0.000017620	0.000017640	0.000017440	0.000017450	-0.456%	1,241,438	+2.579%
2026-05-24	0.000017690	0.000017760	0.000017500	0.000017530	-0.960%	1,615,095	+2.111%
2026-05-23	0.000017613	0.000017820	0.000017530	0.000017700	+0.113%	3,130,524	+1.130%
2026-05-22	0.000017622	0.000017711	0.000017540	0.000017680	-0.169%	1,697,098	+1.244%
2026-05-21	0.000017761	0.000017770	0.000017556	0.000017710	+0.511%	1,517,466	+1.073%
2026-05-20	0.000017816	0.000017816	0.000017600	0.000017620	-0.564%	1,116,529	+1.589%
2026-05-19	0.000018000	0.000018100	0.000017630	0.000017720	-1.883%	1,920,498	+1.016%
2026-05-18	0.000018080	0.000018190	0.000017920	0.000018060	-0.276%	2,609,162	-0.886%
2026-05-17	0.000018090	0.000018200	0.000017870	0.000018110	+0.166%	573,276	-1.160%
2026-05-16	0.000018160	0.000018180	0.000017930	0.000018080	-0.331%	1,049,856	-0.996%
2026-05-15	0.000018088	0.000018952	0.000018050	0.000018140	-0.928%	2,442,618	-1.323%
2026-05-14	0.000017941	0.000018980	0.000017690	0.000018310	+1.666%	5,105,239	-2.239%
2026-05-13	0.000017777	0.000018080	0.000017712	0.000018010	+0.953%	2,471,991	-0.611%
2026-05-12	0.000018168	0.000018200	0.000017680	0.000017840	-1.218%	1,582,337	+0.336%
2026-05-11	0.000017776	0.000018476	0.000017776	0.000018060	+0.725%	2,472,497	-0.886%
2026-05-10	0.000017545	0.000018510	0.000017510	0.000017930	+1.875%	2,867,667	-0.167%
2026-05-09	0.000017460	0.000017840	0.000017373	0.000017600	-0.509%	1,314,058	+1.705%
2026-05-08	0.000017407	0.000017800	0.000017275	0.000017690	+2.018%	1,328,409	+1.187%
2026-05-07	0.000017507	0.000017511	0.000017290	0.000017340	-0.914%	1,451,634	+3.230%
2026-05-06	0.000017310	0.000017690	0.000017292	0.000017500	+0.172%	1,775,463	+2.286%
2026-05-05	0.000017410	0.000017479	0.000017280	0.000017470	+0.172%	572,177	+2.461%
2026-05-04	0.000017651	0.000017770	0.000017336	0.000017440	-1.246%	1,394,917	+2.638%
2026-05-03	0.000017730	0.000017769	0.000017630	0.000017660	-0.282%	658,448	+1.359%
2026-05-02	0.000017770	0.000017780	0.000017650	0.000017710	0.000%	1,160,802	+1.073%
2026-05-01	0.000017932	0.000018019	0.000017680	0.000017710	-1.117%	1,727,655	+1.073%
2026-04-30	0.000017951	0.000018140	0.000017869	0.000017910	-0.885%	1,128,147	-0.056%
2026-04-29	0.000018081	0.000018130	0.000017750	0.000018070	-0.111%	2,679,017	-0.941%
2026-04-28	0.000018080	0.000018180	0.000018030	0.000018090	-0.055%	1,197,100	-1.050%
2026-04-27	0.000018250	0.000018280	0.000018000	0.000018100	-0.549%	2,115,080	-1.105%
2026-04-26	0.000018411	0.000018411	0.000018100	0.000018200	-0.871%	1,199,620	-1.648%
2026-04-25	0.000018571	0.000018571	0.000018330	0.000018360	-0.757%	803,350	-2.505%
2026-04-24	0.000018260	0.000018600	0.000018260	0.000018500	+0.598%	2,162,083	-3.243%
2026-04-23	0.000018224	0.000018490	0.000017958	0.000018390	+0.657%	626,395	-2.664%
2026-04-22	0.000018760	0.000018790	0.000018250	0.000018270	-2.560%	612,468	-2.025%
2026-04-21	0.000018881	0.000018950	0.000018701	0.000018750	-0.107%	2,007,066	-4.533%
2026-04-20	0.000018860	0.000019000	0.000018690	0.000018770	-0.635%	2,346,221	-4.635%
2026-04-19	0.000018864	0.000019070	0.000018820	0.000018890	-0.264%	3,900,439	-5.241%
2026-04-18	0.000019233	0.000019244	0.000018790	0.000018940	-1.148%	1,963,252	-5.491%
2026-04-17	0.000019176	0.000019460	0.000019040	0.000019160	-0.982%	4,339,368	-6.576%
2026-04-16	0.000018583	0.000019470	0.000018512	0.000019350	+4.032%	3,591,425	-7.494%
2026-04-15	0.000018260	0.000018710	0.000018210	0.000018600	+1.362%	2,610,702	-3.763%
2026-04-14	0.000018540	0.000018550	0.000018230	0.000018350	-0.703%	3,089,158	-2.452%
2026-04-13	0.000018625	0.000018820	0.000018380	0.000018480	-1.335%	3,259,725	-3.139%
2026-04-12	0.000018520	0.000018790	0.000018406	0.000018730	+1.025%	3,635,034	-4.431%
2026-04-11	0.000018640	0.000018640	0.000018400	0.000018540	-0.323%	1,383,651	-3.452%
2026-04-10	0.000018691	0.000018760	0.000018510	0.000018600	-0.641%	1,064,906	-3.763%
2026-04-09	0.000018996	0.000018996	0.000018572	0.000018720	-0.795%	3,555,365	-4.380%
2026-04-08	0.000019032	0.000019360	0.000018860	0.000018870	-1.565%	4,993,050	-5.140%
2026-04-07	0.000019281	0.000019480	0.000018980	0.000019170	-0.104%	7,936,961	-6.625%
2026-04-06	0.000019320	0.000019500	0.000019140	0.000019190	-0.052%	3,424,100	-6.722%
2026-04-05	0.000019499	0.000019640	0.000019170	0.000019200	-1.690%	2,206,890	-6.771%
2026-04-04	0.000019750	0.000019751	0.000019460	0.000019530	-0.813%	963,704	-8.346%
2026-04-03	0.000019460	0.000019870	0.000019460	0.000019690	-0.203%	2,371,610	-9.091%
2026-04-02	0.000019800	0.000019850	0.000019330	0.000019730	-0.253%	3,470,892	-9.275%
2026-04-01	0.000019660	0.000019840	0.000019600	0.000019780	+0.713%	759,829	-9.505%
2026-03-31	0.000019825	0.000019830	0.000019460	0.000019640	-0.908%	1,145,218	-8.859%
2026-03-30	0.000020070	0.000020170	0.000019820	0.000019820	-1.442%	2,215,762	-9.687%
2026-03-29	0.000020170	0.000020190	0.000019790	0.000020110	+0.100%	3,735,559	-10.990%
2026-03-28	0.000020180	0.000020230	0.000019940	0.000020090	+0.551%	2,854,382	-10.901%
2026-03-27	0.000019814	0.000020290	0.000019583	0.000019980	+1.062%	5,844,108	-10.410%
2026-03-26	0.000019863	0.000019943	0.000019570	0.000019770	-0.252%	4,259,488	-9.459%
2026-03-25	0.000020060	0.000020127	0.000019800	0.000019820	-1.295%	3,509,837	-9.687%
2026-03-24	0.000020468	0.000020468	0.000019910	0.000020080	-0.643%	3,076,426	-10.857%
2026-03-23	0.000020233	0.000020630	0.000020000	0.000020210	-0.980%	8,801,493	-11.430%
2026-03-22	0.000020460	0.000020520	0.000020180	0.000020410	-0.196%	4,560,429	-12.298%
2026-03-21	0.000020584	0.000020590	0.000020290	0.000020450	-0.195%	1,854,623	-12.469%
2026-03-20	0.000020610	0.000020740	0.000020430	0.000020490	-1.014%	613,860	-12.640%
2026-03-19	0.000020530	0.000020910	0.000020510	0.000020700	+0.779%	985,146	-13.527%
2026-03-18	0.000020535	0.000020690	0.000020150	0.000020540	+0.049%	5,646,154	-12.853%
2026-03-17	0.000020440	0.000021320	0.000020280	0.000020530	-0.436%	12,052,542	-12.811%
2026-03-16	0.000019800	0.000020800	0.000019730	0.000020620	+3.566%	11,265,225	-13.191%
2026-03-15	0.000019680	0.000020140	0.000019667	0.000019910	+0.810%	4,742,424	-10.095%
2026-03-14	0.000019619	0.000019800	0.000019570	0.000019750	+0.254%	2,185,846	-9.367%
2026-03-13	0.000019620	0.000020010	0.000019461	0.000019700	+0.305%	6,016,395	-9.137%
2026-03-12	0.000019670	0.000019855	0.000019510	0.000019640	-0.406%	3,956,267	-8.859%
2026-03-11	0.000020039	0.000020039	0.000019610	0.000019720	-0.555%	5,494,640	-9.229%
2026-03-10	0.000019780	0.000020210	0.000019640	0.000019830	-0.252%	9,254,417	-9.733%
2026-03-09	0.000020070	0.000020390	0.000019700	0.000019880	-2.213%	7,575,043	-9.960%
2026-03-08	0.000019990	0.000020350	0.000019983	0.000020330	+0.793%	4,123,821	-11.953%
2026-03-07	0.000019789	0.000020216	0.000019789	0.000020170	+0.800%	5,616,906	-11.254%
2026-03-06	0.000019879	0.000020050	0.000019708	0.000020010	+1.010%	6,129,127	-10.545%
2026-03-05	0.000019600	0.000019960	0.000019529	0.000019810	+0.661%	6,122,879	-9.642%
2026-03-04	0.000020062	0.000020090	0.000019540	0.000019680	-1.155%	10,150,333	-9.045%
2026-03-03	0.000020311	0.000020386	0.000019830	0.000019910	-1.387%	6,604,099	-10.095%
2026-03-02	0.000020648	0.000020719	0.000020060	0.000020190	-1.752%	10,694,360	-11.342%
2026-03-01	0.000020417	0.000021150	0.000020263	0.000020550	+0.097%	7,701,101	-12.895%
2026-02-28	0.000020490	0.000020774	0.000020010	0.000020530	-0.243%	10,985,525	-12.811%
2026-02-27	0.000021058	0.000021059	0.000020470	0.000020580	-0.819%	7,440,705	-13.022%
2026-02-26	0.000021319	0.000021510	0.000020650	0.000020750	-1.705%	8,845,662	-13.735%
2026-02-25	0.000021140	0.000021540	0.000020850	0.000021110	+0.237%	11,932,295	-15.206%
2026-02-24	0.000020880	0.000021240	0.000020830	0.000021060	+0.621%	8,098,003	-15.005%
2026-02-23	0.000020550	0.000021450	0.000020410	0.000020930	+1.651%	13,207,313	-14.477%
2026-02-22	0.000021020	0.000021080	0.000020490	0.000020590	-2.092%	3,147,214	-13.065%
2026-02-21	0.000021132	0.000021360	0.000020930	0.000021030	+0.048%	5,229,441	-14.883%
2026-02-20	0.000021009	0.000021250	0.000020650	0.000021020	+0.048%	9,395,785	-14.843%
2026-02-19	0.000021741	0.000021791	0.000020890	0.000021010	-1.639%	7,128,643	-14.802%
2026-02-18	0.000021719	0.000022030	0.000021280	0.000021360	-2.153%	5,520,652	-16.199%
2026-02-17	0.000021874	0.000022040	0.000021350	0.000021830	+1.065%	5,593,130	-18.003%
2026-02-16	0.000022031	0.000022069	0.000021170	0.000021600	+0.699%	9,090,403	-17.130%
2026-02-15	0.000021040	0.000023600	0.000021040	0.000021450	-0.786%	23,636,289	-16.550%
2026-02-14	0.000020417	0.000021670	0.000020325	0.000021620	+5.825%	10,281,963	-17.206%
2026-02-13	0.000020480	0.000020840	0.000020290	0.000020430	-0.632%	6,482,455	-12.384%
2026-02-12	0.000020380	0.000020870	0.000020350	0.000020560	+0.735%	9,337,158	-12.938%
2026-02-11	0.000020410	0.000020700	0.000020300	0.000020410	+0.295%	14,551,482	-12.298%
2026-02-10	0.000020807	0.000020830	0.000020270	0.000020350	-0.586%	6,568,639	-12.039%
2026-02-09	0.000020195	0.000020840	0.000020020	0.000020470	+0.590%	8,370,524	-12.555%
2026-02-08	0.000020421	0.000020772	0.000020030	0.000020350	-1.021%	8,807,668	-12.039%
2026-02-07	0.000022030	0.000022166	0.000020260	0.000020560	-1.344%	31,686,895	-12.938%
2026-02-06	0.000019115	0.000022517	0.000017952	0.000020840	+7.923%	72,755,601	-14.107%
2026-02-05	0.000020862	0.000021009	0.000017890	0.000019310	-6.580%	62,504,378	-7.302%
2026-02-04	0.000020750	0.000021300	0.000020630	0.000020670	-0.673%	14,607,989	-13.401%
2026-02-03	0.000020839	0.000021350	0.000020331	0.000020810	+1.118%	14,039,382	-13.984%
2026-02-02	0.000020654	0.000021150	0.000020330	0.000020580	-0.435%	13,676,959	-13.022%
2026-02-01	0.000020920	0.000021300	0.000020480	0.000020670	-1.148%	10,378,348	-13.401%
2026-01-31	0.000020654	0.000020920	0.000019380	0.000020910	+1.505%	23,406,507	-14.395%
2026-01-30	0.000021280	0.000021600	0.000020460	0.000020600	-3.468%	14,003,136	-13.107%
2026-01-29	0.000021300	0.000021590	0.000020910	0.000021340	-0.234%	6,132,987	-16.120%
2026-01-28	0.000021577	0.000021620	0.000021230	0.000021390	-0.373%	2,499,439	-16.316%
2026-01-27	0.000021990	0.000022074	0.000021316	0.000021470	-0.371%	2,476,881	-16.628%
2026-01-26	0.000021245	0.000022100	0.000020890	0.000021550	+1.699%	4,591,989	-16.937%
2026-01-25	0.000021394	0.000021580	0.000020890	0.000021190	-1.212%	4,563,098	-15.526%
2026-01-24	0.000021429	0.000021542	0.000021353	0.000021450	-0.093%	881,036	-16.550%
2026-01-23	0.000021587	0.000021600	0.000021230	0.000021470	-0.093%	2,659,071	-16.628%
2026-01-22	0.000021710	0.000022000	0.000021364	0.000021490	-1.104%	2,922,298	-16.705%
2026-01-21	0.000021480	0.000022030	0.000021246	0.000021730	+1.542%	8,755,091	-17.625%
2026-01-20	0.000021364	0.000021480	0.000021070	0.000021400	-0.280%	4,768,452	-16.355%
2026-01-19	0.000021601	0.000021750	0.000020030	0.000021460	+0.751%	9,742,191	-16.589%
2026-01-18	0.000021835	0.000021835	0.000021170	0.000021300	-1.798%	3,321,553	-15.962%
2026-01-17	0.000021490	0.000021840	0.000021486	0.000021690	+0.139%	1,437,122	-17.473%
2026-01-16	0.000021689	0.000021800	0.000021459	0.000021660	-0.368%	3,089,328	-17.359%
2026-01-15	0.000022324	0.000022325	0.000021520	0.000021740	-1.451%	4,083,982	-17.663%
2026-01-14	0.000022482	0.000022940	0.000021960	0.000022060	-2.819%	5,631,125	-18.858%
2026-01-13	0.000022690	0.000022820	0.000022320	0.000022700	+0.844%	8,562,346	-21.145%
2026-01-12	0.000023069	0.000023090	0.000022400	0.000022510	-1.272%	4,262,351	-20.480%
2026-01-11	0.000023004	0.000023150	0.000022610	0.000022800	-1.299%	2,349,252	-21.491%
2026-01-10	0.000023110	0.000023252	0.000022972	0.000023100	-0.130%	1,373,506	-22.511%
2026-01-09	0.000023455	0.000023550	0.000022900	0.000023130	-0.730%	4,388,991	-22.611%
2026-01-08	0.000024180	0.000024180	0.000023035	0.000023300	-1.771%	7,383,736	-23.176%
2026-01-07	0.000025000	0.000025000	0.000023640	0.000023720	-3.734%	7,262,156	-24.536%
2026-01-06	0.000023140	0.000025780	0.000023140	0.000024640	-1.558%	12,837,473	-27.354%
2026-01-05	0.000022842	0.000025180	0.000022760	0.000025030	+9.445%	13,463,819	-28.486%
2026-01-04	0.000022320	0.000023250	0.000022150	0.000022870	+2.740%	9,717,643	-21.732%
2026-01-03	0.000021470	0.000022790	0.000021465	0.000022260	-0.179%	4,416,636	-19.587%
2026-01-02	0.000021079	0.000022500	0.000021030	0.000022300	+5.288%	5,618,883	-19.731%
2026-01-01	0.000021103	0.000021240	0.000020750	0.000021180	+0.713%	1,864,616	-15.486%
2025-12-31	0.000021060	0.000021250	0.000020710	0.000021030	-0.849%	2,317,422	-14.883%
2025-12-30	0.000021252	0.000021350	0.000021020	0.000021210	0.000%	626,349	-15.606%
2025-12-29	0.000021151	0.000021417	0.000021120	0.000021210	0.000%	1,101,251	-15.606%
2025-12-28	0.000021195	0.000021420	0.000021088	0.000021210	-0.563%	1,256,156	-15.606%
2025-12-27	0.000021184	0.000021360	0.000021002	0.000021330	+1.042%	1,196,578	-16.081%
2025-12-26	0.000021343	0.000021343	0.000020930	0.000021110	+0.428%	4,120,413	-15.206%
2025-12-25	0.000021364	0.000021465	0.000021000	0.000021020	-1.036%	2,135,846	-14.843%
2025-12-24	0.000021482	0.000021598	0.000021150	0.000021240	-0.887%	3,472,404	-15.725%
2025-12-23	0.000021578	0.000021710	0.000021360	0.000021430	-0.326%	3,489,934	-16.472%
2025-12-22	0.000021620	0.000021750	0.000021380	0.000021500	-0.830%	3,563,363	-16.744%
2025-12-21	0.000021800	0.000021990	0.000021580	0.000021680	-0.823%	2,294,657	-17.435%
2025-12-20	0.000021312	0.000022180	0.000021312	0.000021860	+1.063%	2,921,867	-18.115%
2025-12-19	0.000021719	0.000021810	0.000020770	0.000021630	+2.366%	7,697,510	-17.245%
2025-12-18	0.000021810	0.000021891	0.000021130	0.000021130	-2.221%	8,874,179	-15.286%
2025-12-17	0.000022106	0.000022190	0.000021570	0.000021610	-1.639%	7,433,936	-17.168%
2025-12-16	0.000022151	0.000022230	0.000021660	0.000021970	-0.045%	4,613,037	-18.525%
2025-12-15	0.000022395	0.000022576	0.000021870	0.000021980	-2.094%	7,156,336	-18.562%
2025-12-14	0.000022490	0.000022570	0.000022300	0.000022450	+0.134%	2,675,097	-20.267%
2025-12-13	0.000022147	0.000022670	0.000022020	0.000022420	+0.809%	2,615,928	-20.161%
2025-12-12	0.000022289	0.000022360	0.000021930	0.000022240	+1.091%	5,346,399	-19.514%
2025-12-11	0.000022390	0.000022390	0.000021930	0.000022000	-0.856%	8,077,464	-18.636%
2025-12-10	0.000022932	0.000023026	0.000022130	0.000022190	-2.462%	6,206,350	-19.333%
2025-12-09	0.000023112	0.000023128	0.000022590	0.000022750	-0.525%	9,463,849	-21.319%
2025-12-08	0.000022920	0.000023160	0.000022590	0.000022870	+1.150%	5,434,936	-21.732%
2025-12-07	0.000022707	0.000023100	0.000022543	0.000022610	-0.746%	5,804,985	-20.831%
2025-12-06	0.000023021	0.000023090	0.000022554	0.000022780	-0.088%	2,556,422	-21.422%
2025-12-05	0.000023179	0.000023180	0.000022530	0.000022800	+0.176%	8,258,047	-21.491%
2025-12-04	0.000023503	0.000023761	0.000022680	0.000022760	-3.231%	8,635,347	-21.353%
2025-12-03	0.000023647	0.000023849	0.000023330	0.000023520	-0.254%	9,754,606	-23.895%
2025-12-02	0.000023647	0.000023880	0.000023021	0.000023580	+0.212%	9,567,581	-24.088%
2025-12-01	0.000024049	0.000024155	0.000023330	0.000023530	-1.342%	11,568,162	-23.927%
2025-11-30	0.000024387	0.000024441	0.000023830	0.000023850	-1.568%	2,654,923	-24.948%
2025-11-29	0.000024266	0.000024490	0.000023849	0.000024230	+1.085%	2,417,656	-26.125%
2025-11-28	0.000024263	0.000024550	0.000023840	0.000023970	-0.539%	6,144,311	-25.323%
2025-11-27	0.000024983	0.000025017	0.000023870	0.000024100	-1.993%	4,999,084	-25.726%
2025-11-26	0.000025190	0.000025298	0.000024560	0.000024590	-2.343%	4,816,280	-27.206%
2025-11-25	0.000024160	0.000025719	0.000024160	0.000025180	-0.119%	9,906,952	-28.912%
2025-11-24	0.000023719	0.000025740	0.000023481	0.000025210	+6.913%	16,524,608	-28.996%
2025-11-23	0.000022973	0.000024190	0.000022762	0.000023580	+2.433%	8,571,836	-24.088%
2025-11-22	0.000023060	0.000023352	0.000022570	0.000023020	+0.349%	4,537,546	-22.242%
2025-11-21	0.000023100	0.000023370	0.000022470	0.000022940	-0.650%	25,124,878	-21.970%
2025-11-20	0.000023280	0.000023350	0.000022760	0.000023090	+0.130%	10,233,505	-22.477%
2025-11-19	0.000023792	0.000024041	0.000022750	0.000023060	-3.312%	11,791,370	-22.376%
2025-11-18	0.000023460	0.000024090	0.000023132	0.000023850	+1.576%	8,884,099	-24.948%
2025-11-17	0.000023021	0.000024130	0.000022970	0.000023480	-0.212%	10,585,264	-23.765%
2025-11-16	0.000023385	0.000023660	0.000022950	0.000023530	+0.556%	6,914,423	-23.927%
2025-11-15	0.000023905	0.000024190	0.000023240	0.000023400	-1.557%	3,021,065	-23.504%
2025-11-14	0.000023976	0.000024210	0.000023130	0.000023770	+1.930%	10,077,727	-24.695%
2025-11-13	0.000023211	0.000024500	0.000022920	0.000023320	-0.766%	8,145,246	-23.242%
2025-11-12	0.000023535	0.000023550	0.000022900	0.000023500	+1.249%	5,893,597	-23.830%
2025-11-11	0.000024171	0.000024300	0.000023180	0.000023210	-2.602%	3,755,272	-22.878%
2025-11-10	0.000022401	0.000024330	0.000022221	0.000023830	+5.396%	10,541,661	-24.885%
2025-11-09	0.000022366	0.000022710	0.000022020	0.000022610	+1.163%	3,263,452	-20.831%
2025-11-08	0.000022524	0.000022750	0.000022043	0.000022350	-0.223%	2,874,694	-19.911%
2025-11-07	0.000022024	0.000022870	0.000021620	0.000022400	+2.564%	10,191,022	-20.089%
2025-11-06	0.000022025	0.000023333	0.000021610	0.000021840	-3.191%	13,749,295	-18.040%
2025-11-05	0.000022192	0.000022870	0.000020915	0.000022560	+3.772%	7,408,744	-20.656%
2025-11-04	0.000022166	0.000022302	0.000020860	0.000021740	+0.369%	14,611,222	-17.663%
2025-11-03	0.000022697	0.000022902	0.000021260	0.000021660	-5.208%	11,303,692	-17.359%
2025-11-02	0.000022709	0.000023020	0.000022520	0.000022850	+0.395%	2,753,117	-21.663%
2025-11-01	0.000023021	0.000023214	0.000022540	0.000022760	-0.655%	1,288,856	-21.353%
2025-10-31	0.000022740	0.000023230	0.000022338	0.000022910	+1.642%	3,680,176	-21.868%
2025-10-30	0.000023180	0.000023369	0.000022330	0.000022540	-2.803%	6,457,470	-20.586%
2025-10-29	0.000023021	0.000023800	0.000022691	0.000023190	+0.520%	6,525,179	-22.812%
2025-10-28	0.000023190	0.000023463	0.000022380	0.000023070	-0.087%	4,602,996	-22.410%
2025-10-27	0.000023160	0.000023340	0.000022640	0.000023090	-0.087%	4,992,922	-22.477%
2025-10-26	0.000023306	0.000023731	0.000022900	0.000023110	-0.559%	3,498,912	-22.544%
2025-10-25	0.000022451	0.000023770	0.000022383	0.000023240	+2.832%	5,786,752	-22.978%
2025-10-24	0.000021881	0.000022720	0.000021560	0.000022600	+3.860%	5,588,252	-20.796%
2025-10-23	0.000022074	0.000022192	0.000021710	0.000021760	-0.956%	2,253,607	-17.739%
2025-10-22	0.000022200	0.000022600	0.000021800	0.000021970	-1.876%	4,815,447	-18.525%
2025-10-21	0.000022473	0.000022653	0.000022070	0.000022390	-0.841%	3,621,816	-20.054%
2025-10-20	0.000021956	0.000023000	0.000021901	0.000022580	+2.590%	4,094,910	-20.726%
2025-10-19	0.000021894	0.000022280	0.000021800	0.000022010	-0.045%	4,109,848	-18.673%
2025-10-18	0.000021600	0.000022290	0.000021351	0.000022020	+2.228%	5,437,955	-18.710%
2025-10-17	0.000021633	0.000022000	0.000021010	0.000021540	+0.139%	12,729,417	-16.899%
2025-10-16	0.000022020	0.000022080	0.000021210	0.000021510	-1.194%	9,974,640	-16.783%
2025-10-15	0.000022158	0.000022440	0.000021500	0.000021770	-1.627%	11,338,273	-17.777%
2025-10-14	0.000022438	0.000022920	0.000021720	0.000022130	-2.123%	6,032,444	-19.114%
2025-10-13	0.000021894	0.000022900	0.000021820	0.000022610	+2.773%	17,580,565	-20.831%
2025-10-12	0.000022192	0.000022410	0.000021001	0.000022000	+2.136%	11,039,998	-18.636%
2025-10-11	0.000023100	0.000023257	0.000012800	0.000021540	+2.669%	24,403,225	-16.899%
2025-10-10	0.000023076	0.000024080	0.000007200	0.000020980	-8.901%	77,701,315	-14.681%
2025-10-09	0.000023393	0.000023592	0.000022779	0.000023030	-1.455%	4,274,625	-22.275%
2025-10-08	0.000023610	0.000023630	0.000023280	0.000023370	-0.638%	2,517,501	-23.406%
2025-10-07	0.000023936	0.000024118	0.000023410	0.000023520	-1.918%	4,199,965	-23.895%
2025-10-06	0.000024400	0.000024400	0.000023860	0.000023980	-0.250%	4,438,575	-25.354%
2025-10-05	0.000024160	0.000024640	0.000024020	0.000024040	-0.825%	5,388,192	-25.541%
2025-10-04	0.000024989	0.000025000	0.000024140	0.000024240	-2.533%	3,644,484	-26.155%
2025-10-03	0.000024983	0.000025691	0.000024690	0.000024870	-1.310%	4,031,931	-28.026%
2025-10-02	0.000024989	0.000025700	0.000024285	0.000025200	+1.408%	4,940,122	-28.968%
2025-10-01	0.000025067	0.000025370	0.000024536	0.000024850	-0.401%	4,003,944	-27.968%
2025-09-30	0.000025349	0.000025510	0.000024880	0.000024950	-1.071%	2,137,656	-28.257%
2025-09-29	0.000025599	0.000025990	0.000025160	0.000025220	-1.330%	2,947,310	-29.025%
2025-09-28	0.000025350	0.000025800	0.000025186	0.000025560	-0.156%	2,377,335	-29.969%
2025-09-27	0.000025162	0.000025800	0.000025072	0.000025600	+0.787%	1,652,183	-30.078%
2025-09-26	0.000025313	0.000025650	0.000024790	0.000025400	+0.954%	9,317,973	-29.528%
2025-09-25	0.000025778	0.000026378	0.000025050	0.000025160	-2.594%	10,982,067	-28.855%
2025-09-24	0.000025366	0.000026400	0.000025110	0.000025830	+2.338%	6,112,268	-30.701%
2025-09-23	0.000025288	0.000025650	0.000024541	0.000025240	-0.277%	4,030,471	-29.081%
2025-09-22	0.000025680	0.000025890	0.000024000	0.000025310	-1.785%	9,021,283	-29.277%
2025-09-21	0.000025640	0.000026090	0.000025540	0.000025770	+0.039%	2,141,568	-30.539%
2025-09-20	0.000025809	0.000026052	0.000025590	0.000025760	-0.387%	2,443,074	-30.512%
2025-09-19	0.000026340	0.000026355	0.000025778	0.000025860	-1.486%	2,708,303	-30.781%
2025-09-18	0.000026051	0.000026813	0.000026000	0.000026250	-0.943%	4,255,767	-31.810%
2025-09-17	0.000026201	0.000026580	0.000025760	0.000026500	+1.884%	4,558,448	-32.453%
2025-09-16	0.000026216	0.000026390	0.000025750	0.000026010	+0.193%	3,689,435	-31.180%
2025-09-15	0.000026202	0.000026555	0.000025730	0.000025960	-1.180%	5,451,125	-31.048%
2025-09-14	0.000026967	0.000027131	0.000026120	0.000026270	-2.378%	4,805,833	-31.861%
2025-09-13	0.000026422	0.000028000	0.000026349	0.000026910	+0.523%	4,894,028	-33.482%
2025-09-12	0.000026159	0.000026980	0.000026084	0.000026770	+1.671%	4,295,068	-33.134%
2025-09-11	0.000026481	0.000026610	0.000025920	0.000026330	+0.573%	3,816,047	-32.017%
2025-09-10	0.000026645	0.000026727	0.000026042	0.000026180	-0.908%	3,180,017	-31.627%
2025-09-09	0.000026589	0.000026868	0.000026332	0.000026420	-0.302%	4,079,141	-32.248%
2025-09-08	0.000025988	0.000026750	0.000025830	0.000026500	+2.356%	3,826,907	-32.453%
2025-09-07	0.000025436	0.000026330	0.000025261	0.000025890	+1.490%	3,875,915	-30.861%
2025-09-06	0.000025370	0.000025680	0.000025192	0.000025510	+0.354%	1,193,319	-29.831%
2025-09-05	0.000025630	0.000025746	0.000025062	0.000025420	+0.435%	3,049,828	-29.583%
2025-09-04	0.000025630	0.000025901	0.000025221	0.000025310	-0.550%	2,457,097	-29.277%
2025-09-03	0.000025180	0.000025800	0.000025127	0.000025450	-1.127%	2,902,572	-29.666%
2025-09-02	0.000025319	0.000026000	0.000025000	0.000025740	+1.981%	5,545,369	-30.458%
2025-09-01	0.000025890	0.000025950	0.000025000	0.000025240	-1.598%	5,242,743	-29.081%
2025-08-31	0.000025780	0.000026280	0.000025083	0.000025650	-0.965%	4,122,075	-30.214%
2025-08-30	0.000026090	0.000026207	0.000025589	0.000025900	-0.461%	2,711,033	-30.888%

.dark-mode .qqNbDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqNbDc{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Composite

XRPBTC
XRP / Bitcoin
crypto Composite