XRPBTC
XRP / Bitcoin
cryptoComposite
Real-timeOct 23, 2026 12:29:38 AM EDT
0.00001613BTC-0.738%(-0.00000012)605,616XRP10BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.000016080 | 0.000016185 | 0.000016080 | 0.000016130 | +0.249% | 62,261 | 0.000% |
| 2026-10-22 | 0.000016230 | 0.000016320 | 0.000015950 | 0.000016090 | -0.863% | 820,828 | +0.249% |
| 2026-10-21 | 0.000016090 | 0.000016570 | 0.000016080 | 0.000016230 | +0.870% | 1,250,962 | -0.616% |
| 2026-10-20 | 0.000015910 | 0.000016180 | 0.000015840 | 0.000016090 | +1.131% | 1,278,873 | +0.249% |
| 2026-10-19 | 0.000015920 | 0.000016095 | 0.000015800 | 0.000015910 | -0.063% | 543,112 | +1.383% |
| 2026-10-18 | 0.000015880 | 0.000016088 | 0.000015550 | 0.000015920 | +0.252% | 848,990 | +1.319% |
| 2026-10-17 | 0.000016060 | 0.000016156 | 0.000015700 | 0.000015880 | -1.182% | 585,914 | +1.574% |
| 2026-10-16 | 0.000016240 | 0.000016426 | 0.000015910 | 0.000016070 | -1.047% | 1,078,755 | +0.373% |
| 2026-10-15 | 0.000016300 | 0.000016330 | 0.000015950 | 0.000016240 | -0.429% | 1,423,539 | -0.677% |
| 2026-10-14 | 0.000016420 | 0.000016588 | 0.000016160 | 0.000016310 | -0.730% | 1,252,790 | -1.104% |
| 2026-10-13 | 0.000016400 | 0.000016574 | 0.000016180 | 0.000016430 | +0.244% | 3,367,572 | -1.826% |
| 2026-10-12 | 0.000016840 | 0.000016999 | 0.000016240 | 0.000016390 | -2.672% | 1,044,256 | -1.586% |
| 2026-10-11 | 0.000016900 | 0.000017020 | 0.000016740 | 0.000016840 | -0.355% | 547,067 | -4.216% |
| 2026-10-10 | 0.000016910 | 0.000017070 | 0.000016880 | 0.000016900 | 0.000% | 369,298 | -4.556% |
| 2026-10-09 | 0.000016880 | 0.000017020 | 0.000016640 | 0.000016900 | +0.178% | 1,133,613 | -4.556% |
| 2026-10-08 | 0.000017060 | 0.000017170 | 0.000016390 | 0.000016870 | -1.114% | 3,967,257 | -4.386% |
| 2026-10-07 | 0.000017510 | 0.000017540 | 0.000016910 | 0.000017060 | -2.514% | 3,005,021 | -5.451% |
| 2026-10-06 | 0.000017560 | 0.000017620 | 0.000017460 | 0.000017500 | -0.376% | 1,007,207 | -7.829% |
| 2026-10-05 | 0.000017586 | 0.000017722 | 0.000017450 | 0.000017566 | -0.023% | 1,754,084 | -8.175% |
| 2026-10-04 | 0.000017493 | 0.000017661 | 0.000017493 | 0.000017570 | +0.211% | 787,688 | -8.196% |
| 2026-10-03 | 0.000017625 | 0.000017747 | 0.000017273 | 0.000017533 | -0.222% | 602,055 | -8.002% |
| 2026-10-02 | 0.000017640 | 0.000017940 | 0.000017189 | 0.000017572 | -0.193% | 4,509,049 | -8.206% |
| 2026-10-01 | 0.000018003 | 0.000018003 | 0.000017560 | 0.000017606 | -1.184% | 1,926,371 | -8.384% |
| 2026-09-30 | 0.000018224 | 0.000018224 | 0.000017753 | 0.000017817 | +0.034% | 2,533,193 | -9.468% |
| 2026-09-29 | 0.000017949 | 0.000018580 | 0.000017700 | 0.000017811 | -0.536% | 5,378,744 | -9.438% |
| 2026-09-28 | 0.000018086 | 0.000018290 | 0.000017730 | 0.000017907 | -0.323% | 6,491,972 | -9.923% |
| 2026-09-27 | 0.000018494 | 0.000018494 | 0.000017860 | 0.000017965 | -0.740% | 19,002,966 | -10.214% |
| 2026-09-26 | 0.000018772 | 0.000018870 | 0.000017910 | 0.000018099 | -3.027% | 42,418,475 | -10.879% |
| 2026-09-25 | 0.000018088 | 0.000019240 | 0.000017955 | 0.000018664 | +2.685% | 14,096,101 | -13.577% |
| 2026-09-24 | 0.000017952 | 0.000018340 | 0.000017420 | 0.000018176 | +2.227% | 4,268,184 | -11.257% |
| 2026-09-23 | 0.000018168 | 0.000019040 | 0.000017550 | 0.000017780 | -2.522% | 7,449,208 | -9.280% |
| 2026-09-22 | 0.000017814 | 0.000018580 | 0.000017550 | 0.000018240 | +2.911% | 8,192,373 | -11.568% |
| 2026-09-21 | 0.000017130 | 0.000018178 | 0.000017130 | 0.000017724 | +1.956% | 6,657,169 | -8.993% |
| 2026-09-20 | 0.000017678 | 0.000017678 | 0.000017050 | 0.000017384 | +0.138% | 2,548,788 | -7.214% |
| 2026-09-19 | 0.000017158 | 0.000017847 | 0.000017137 | 0.000017360 | +0.562% | 5,989,157 | -7.085% |
| 2026-09-18 | 0.000017024 | 0.000017420 | 0.000016860 | 0.000017263 | +1.739% | 4,932,672 | -6.563% |
| 2026-09-17 | 0.000016700 | 0.000017285 | 0.000016583 | 0.000016968 | -0.522% | 2,208,598 | -4.939% |
| 2026-09-16 | 0.000018142 | 0.000018286 | 0.000016570 | 0.000017057 | +0.513% | 4,217,596 | -5.435% |
| 2026-09-15 | 0.000017951 | 0.000018926 | 0.000016680 | 0.000016970 | -6.645% | 9,390,671 | -4.950% |
| 2026-09-14 | 0.000017441 | 0.000018790 | 0.000017441 | 0.000018178 | +4.047% | 4,898,512 | -11.266% |
| 2026-09-13 | 0.000017545 | 0.000017720 | 0.000017390 | 0.000017471 | -1.210% | 1,259,753 | -7.676% |
| 2026-09-12 | 0.000017908 | 0.000017908 | 0.000017530 | 0.000017685 | +0.672% | 2,344,196 | -8.793% |
| 2026-09-11 | 0.000017523 | 0.000017970 | 0.000017200 | 0.000017567 | +0.740% | 3,162,525 | -8.180% |
| 2026-09-10 | 0.000018163 | 0.000018163 | 0.000017380 | 0.000017438 | -2.089% | 3,034,711 | -7.501% |
| 2026-09-09 | 0.000017952 | 0.000018190 | 0.000017720 | 0.000017810 | -1.422% | 1,749,194 | -9.433% |
| 2026-09-08 | 0.000017671 | 0.000018410 | 0.000017620 | 0.000018067 | +2.264% | 2,566,735 | -10.721% |
| 2026-09-07 | 0.000017863 | 0.000017863 | 0.000017490 | 0.000017667 | -0.181% | 1,715,452 | -8.700% |
| 2026-09-06 | 0.000017780 | 0.000017890 | 0.000017630 | 0.000017699 | +0.090% | 969,750 | -8.865% |
| 2026-09-05 | 0.000017611 | 0.000017830 | 0.000017516 | 0.000017683 | +0.666% | 1,212,382 | -8.782% |
| 2026-09-04 | 0.000018088 | 0.000018142 | 0.000017410 | 0.000017566 | -1.574% | 3,841,284 | -8.175% |
| 2026-09-03 | 0.000017409 | 0.000018180 | 0.000017328 | 0.000017847 | +2.205% | 4,118,403 | -9.621% |
| 2026-09-02 | 0.000017491 | 0.000017542 | 0.000017143 | 0.000017462 | +0.011% | 1,475,694 | -7.628% |
| 2026-09-01 | 0.000017447 | 0.000017750 | 0.000017380 | 0.000017460 | -0.581% | 1,228,751 | -7.617% |
| 2026-08-31 | 0.000017949 | 0.000018088 | 0.000017280 | 0.000017562 | +0.349% | 1,343,393 | -8.154% |
| 2026-08-30 | 0.000017816 | 0.000018100 | 0.000017330 | 0.000017501 | -1.961% | 1,358,332 | -7.834% |
| 2026-08-29 | 0.000018018 | 0.000018018 | 0.000017681 | 0.000017851 | +0.399% | 920,432 | -9.641% |
| 2026-08-28 | 0.000018286 | 0.000018286 | 0.000017650 | 0.000017780 | -1.801% | 2,151,289 | -9.280% |
| 2026-08-27 | 0.000017555 | 0.000018390 | 0.000017499 | 0.000018106 | +0.594% | 2,594,022 | -10.914% |
| 2026-08-26 | 0.000018168 | 0.000018340 | 0.000017450 | 0.000017999 | -1.305% | 3,548,458 | -10.384% |
| 2026-08-25 | 0.000018984 | 0.000019150 | 0.000018013 | 0.000018237 | -2.726% | 2,969,527 | -11.553% |
| 2026-08-24 | 0.000019357 | 0.000019785 | 0.000018610 | 0.000018748 | -4.323% | 4,438,560 | -13.964% |
| 2026-08-23 | 0.000018760 | 0.000019990 | 0.000018688 | 0.000019595 | +3.224% | 5,729,306 | -17.683% |
| 2026-08-22 | 0.000018224 | 0.000021640 | 0.000017681 | 0.000018983 | +2.153% | 29,893,045 | -15.029% |
| 2026-08-21 | 0.000017409 | 0.000018780 | 0.000016826 | 0.000018583 | +6.909% | 10,332,309 | -13.200% |
| 2026-08-20 | 0.000015780 | 0.000018450 | 0.000015780 | 0.000017382 | +9.040% | 10,721,018 | -7.203% |
| 2026-08-19 | 0.000015913 | 0.000016350 | 0.000015300 | 0.000015941 | +2.925% | 4,773,804 | +1.186% |
| 2026-08-18 | 0.000015619 | 0.000015824 | 0.000015430 | 0.000015488 | -0.328% | 706,676 | +4.145% |
| 2026-08-17 | 0.000015629 | 0.000015840 | 0.000015520 | 0.000015539 | -1.577% | 1,011,650 | +3.803% |
| 2026-08-16 | 0.000015837 | 0.000015910 | 0.000015707 | 0.000015788 | -0.654% | 520,737 | +2.166% |
| 2026-08-15 | 0.000016166 | 0.000016168 | 0.000015803 | 0.000015892 | +0.373% | 714,833 | +1.498% |
| 2026-08-14 | 0.000016166 | 0.000016166 | 0.000015690 | 0.000015833 | -0.465% | 913,663 | +1.876% |
| 2026-08-13 | 0.000016014 | 0.000016077 | 0.000015740 | 0.000015907 | +0.353% | 1,184,103 | +1.402% |
| 2026-08-12 | 0.000015828 | 0.000016149 | 0.000015790 | 0.000015851 | -1.455% | 921,531 | +1.760% |
| 2026-08-11 | 0.000015622 | 0.000016130 | 0.000015540 | 0.000016085 | +1.662% | 2,686,531 | +0.280% |
| 2026-08-10 | 0.000016127 | 0.000016127 | 0.000015720 | 0.000015822 | -0.340% | 1,229,723 | +1.947% |
| 2026-08-09 | 0.000016158 | 0.000016158 | 0.000015850 | 0.000015876 | -0.781% | 582,406 | +1.600% |
| 2026-08-08 | 0.000015780 | 0.000016111 | 0.000015640 | 0.000016001 | +1.678% | 727,288 | +0.806% |
| 2026-08-07 | 0.000016284 | 0.000016284 | 0.000015640 | 0.000015737 | -1.993% | 3,368,465 | +2.497% |
| 2026-08-06 | 0.000016699 | 0.000016699 | 0.000016029 | 0.000016057 | -2.246% | 1,991,862 | +0.455% |
| 2026-08-05 | 0.000016729 | 0.000016953 | 0.000016410 | 0.000016426 | -1.952% | 1,168,277 | -1.802% |
| 2026-08-04 | 0.000017124 | 0.000017124 | 0.000016720 | 0.000016753 | -1.057% | 730,027 | -3.719% |
| 2026-08-03 | 0.000016889 | 0.000017110 | 0.000016880 | 0.000016932 | -0.971% | 1,367,383 | -4.737% |
| 2026-08-02 | 0.000016805 | 0.000017160 | 0.000016805 | 0.000017098 | +1.279% | 854,170 | -5.661% |
| 2026-08-01 | 0.000016805 | 0.000016930 | 0.000016790 | 0.000016882 | -0.006% | 539,731 | -4.454% |
| 2026-07-31 | 0.000016729 | 0.000017050 | 0.000016650 | 0.000016883 | +0.830% | 880,283 | -4.460% |
| 2026-07-30 | 0.000016668 | 0.000017000 | 0.000016660 | 0.000016744 | -0.215% | 854,510 | -3.667% |
| 2026-07-29 | 0.000016600 | 0.000017040 | 0.000016570 | 0.000016780 | +0.473% | 1,469,309 | -3.874% |
| 2026-07-28 | 0.000016861 | 0.000016861 | 0.000016529 | 0.000016701 | -0.090% | 1,435,635 | -3.419% |
| 2026-07-27 | 0.000017001 | 0.000017059 | 0.000016660 | 0.000016716 | -1.803% | 1,782,740 | -3.506% |
| 2026-07-26 | 0.000017205 | 0.000017264 | 0.000016950 | 0.000017023 | -0.170% | 479,890 | -5.246% |
| 2026-07-25 | 0.000017205 | 0.000017264 | 0.000016980 | 0.000017052 | +0.206% | 505,223 | -5.407% |
| 2026-07-24 | 0.000017052 | 0.000017080 | 0.000016910 | 0.000017017 | +0.059% | 720,760 | -5.212% |
| 2026-07-23 | 0.000017516 | 0.000017516 | 0.000017000 | 0.000017007 | -1.574% | 1,742,666 | -5.157% |
| 2026-07-22 | 0.000017409 | 0.000017545 | 0.000017137 | 0.000017279 | +0.705% | 865,392 | -6.650% |
| 2026-07-21 | 0.000017137 | 0.000017570 | 0.000017002 | 0.000017158 | +0.598% | 2,781,638 | -5.991% |
| 2026-07-20 | 0.000017134 | 0.000017170 | 0.000016938 | 0.000017056 | +0.697% | 1,394,862 | -5.429% |
| 2026-07-19 | 0.000016972 | 0.000017050 | 0.000016850 | 0.000016938 | +0.463% | 549,397 | -4.770% |
| 2026-07-18 | 0.000017202 | 0.000017202 | 0.000016850 | 0.000016860 | -0.998% | 509,439 | -4.330% |
| 2026-07-17 | 0.000017100 | 0.000017290 | 0.000016956 | 0.000017030 | -0.029% | 1,606,025 | -5.285% |
| 2026-07-16 | 0.000017137 | 0.000017290 | 0.000016980 | 0.000017035 | -0.775% | 794,065 | -5.313% |
| 2026-07-15 | 0.000017177 | 0.000017300 | 0.000017010 | 0.000017168 | +0.398% | 1,754,503 | -6.046% |
| 2026-07-14 | 0.000017202 | 0.000017360 | 0.000017005 | 0.000017100 | -0.128% | 1,650,848 | -5.673% |
| 2026-07-13 | 0.000017100 | 0.000017220 | 0.000017000 | 0.000017122 | +0.534% | 1,108,615 | -5.794% |
| 2026-07-12 | 0.000017408 | 0.000017408 | 0.000016932 | 0.000017031 | -0.925% | 968,716 | -5.290% |
| 2026-07-11 | 0.000017141 | 0.000017409 | 0.000017141 | 0.000017190 | -0.168% | 578,402 | -6.166% |
| 2026-07-10 | 0.000017409 | 0.000017409 | 0.000017140 | 0.000017219 | -0.388% | 1,377,026 | -6.324% |
| 2026-07-09 | 0.000017598 | 0.000017680 | 0.000017270 | 0.000017286 | -1.279% | 1,036,505 | -6.687% |
| 2026-07-08 | 0.000017593 | 0.000017816 | 0.000017298 | 0.000017510 | -0.285% | 1,432,059 | -7.881% |
| 2026-07-07 | 0.000018000 | 0.000018117 | 0.000017510 | 0.000017560 | -1.751% | 1,833,541 | -8.144% |
| 2026-07-06 | 0.000018117 | 0.000018235 | 0.000017850 | 0.000017873 | -1.856% | 2,005,801 | -9.752% |
| 2026-07-05 | 0.000018588 | 0.000018704 | 0.000017980 | 0.000018211 | -0.628% | 1,134,669 | -11.427% |
| 2026-07-04 | 0.000018117 | 0.000018770 | 0.000017777 | 0.000018326 | +1.064% | 2,643,289 | -11.983% |
| 2026-07-03 | 0.000017566 | 0.000018390 | 0.000017566 | 0.000018133 | +2.626% | 1,911,895 | -11.046% |
| 2026-07-02 | 0.000017432 | 0.000017970 | 0.000017432 | 0.000017669 | +0.724% | 1,517,124 | -8.710% |
| 2026-07-01 | 0.000017816 | 0.000017840 | 0.000017480 | 0.000017542 | -1.060% | 1,693,073 | -8.049% |
| 2026-06-30 | 0.000017674 | 0.000017860 | 0.000017426 | 0.000017730 | +1.095% | 2,328,729 | -9.024% |
| 2026-06-29 | 0.000017595 | 0.000017800 | 0.000017417 | 0.000017538 | -0.154% | 3,289,015 | -8.028% |
| 2026-06-28 | 0.000017545 | 0.000017600 | 0.000017306 | 0.000017565 | +0.659% | 2,262,047 | -8.170% |
| 2026-06-27 | 0.000017276 | 0.000017720 | 0.000017276 | 0.000017450 | -0.057% | 1,396,328 | -7.564% |
| 2026-06-26 | 0.000017541 | 0.000017643 | 0.000017141 | 0.000017460 | +0.080% | 3,646,396 | -7.617% |
| 2026-06-25 | 0.000017545 | 0.000017720 | 0.000017290 | 0.000017446 | -0.774% | 5,079,549 | -7.543% |
| 2026-06-24 | 0.000017545 | 0.000017880 | 0.000017340 | 0.000017582 | -0.706% | 5,440,914 | -8.258% |
| 2026-06-23 | 0.000017666 | 0.000017760 | 0.000017526 | 0.000017707 | +0.346% | 1,084,644 | -8.906% |
| 2026-06-22 | 0.000017910 | 0.000017910 | 0.000017540 | 0.000017646 | -0.765% | 1,222,523 | -8.591% |
| 2026-06-21 | 0.000017984 | 0.000018080 | 0.000017640 | 0.000017782 | -0.576% | 759,615 | -9.290% |
| 2026-06-20 | 0.000017952 | 0.000018100 | 0.000017850 | 0.000017885 | -0.028% | 1,148,115 | -9.813% |
| 2026-06-19 | 0.000018286 | 0.000018315 | 0.000017880 | 0.000017890 | -1.714% | 2,146,324 | -9.838% |
| 2026-06-18 | 0.000018463 | 0.000018496 | 0.000018050 | 0.000018202 | -1.087% | 2,094,233 | -11.383% |
| 2026-06-17 | 0.000018303 | 0.000018571 | 0.000018303 | 0.000018402 | -0.776% | 1,899,505 | -12.346% |
| 2026-06-16 | 0.000018769 | 0.000019296 | 0.000018010 | 0.000018546 | -0.680% | 2,465,661 | -13.027% |
| 2026-06-15 | 0.000017682 | 0.000019310 | 0.000017682 | 0.000018673 | +3.532% | 10,847,711 | -13.619% |
| 2026-06-14 | 0.000017816 | 0.000018080 | 0.000017594 | 0.000018036 | +0.968% | 1,968,325 | -10.568% |
| 2026-06-13 | 0.000017816 | 0.000018040 | 0.000017754 | 0.000017863 | +0.286% | 1,669,014 | -9.702% |
| 2026-06-12 | 0.000017951 | 0.000018088 | 0.000017700 | 0.000017812 | -0.819% | 2,512,504 | -9.443% |
| 2026-06-11 | 0.000018114 | 0.000018115 | 0.000017670 | 0.000017959 | +0.611% | 2,198,969 | -10.184% |
| 2026-06-10 | 0.000018470 | 0.000018554 | 0.000017720 | 0.000017850 | -3.042% | 2,360,627 | -9.636% |
| 2026-06-09 | 0.000018553 | 0.000018632 | 0.000018280 | 0.000018410 | -0.696% | 1,965,703 | -12.385% |
| 2026-06-08 | 0.000018325 | 0.000018670 | 0.000018020 | 0.000018539 | +1.522% | 3,731,054 | -12.994% |
| 2026-06-07 | 0.000018088 | 0.000018610 | 0.000017910 | 0.000018261 | +1.721% | 3,854,454 | -11.670% |
| 2026-06-06 | 0.000018117 | 0.000018284 | 0.000017570 | 0.000017952 | -0.145% | 4,284,853 | -10.149% |
| 2026-06-05 | 0.000018286 | 0.000018523 | 0.000017820 | 0.000017978 | -1.749% | 9,086,750 | -10.279% |
| 2026-06-04 | 0.000018463 | 0.000018860 | 0.000018230 | 0.000018298 | -2.359% | 5,128,648 | -11.848% |
| 2026-06-03 | 0.000018286 | 0.000018750 | 0.000018050 | 0.000018740 | +3.308% | 3,767,544 | -13.927% |
| 2026-06-02 | 0.000018088 | 0.000018380 | 0.000017978 | 0.000018140 | -0.055% | 3,402,925 | -11.080% |
| 2026-06-01 | 0.000018050 | 0.000018220 | 0.000017850 | 0.000018150 | +0.276% | 3,595,537 | -11.129% |
| 2026-05-31 | 0.000018158 | 0.000018285 | 0.000017960 | 0.000018100 | -0.221% | 1,023,883 | -10.884% |
| 2026-05-30 | 0.000017952 | 0.000018540 | 0.000017952 | 0.000018140 | +0.221% | 1,585,422 | -11.080% |
| 2026-05-29 | 0.000017999 | 0.000018142 | 0.000017780 | 0.000018100 | +1.287% | 1,625,639 | -10.884% |
| 2026-05-28 | 0.000017545 | 0.000018160 | 0.000017420 | 0.000017870 | +1.650% | 806,042 | -9.737% |
| 2026-05-27 | 0.000017548 | 0.000017840 | 0.000017428 | 0.000017580 | +0.342% | 1,112,758 | -8.248% |
| 2026-05-26 | 0.000017504 | 0.000017640 | 0.000017430 | 0.000017520 | +0.401% | 4,018,544 | -7.934% |
| 2026-05-25 | 0.000017620 | 0.000017640 | 0.000017440 | 0.000017450 | -0.456% | 1,241,438 | -7.564% |
| 2026-05-24 | 0.000017690 | 0.000017760 | 0.000017500 | 0.000017530 | -0.960% | 1,615,095 | -7.986% |
| 2026-05-23 | 0.000017613 | 0.000017820 | 0.000017530 | 0.000017700 | +0.113% | 3,130,524 | -8.870% |
| 2026-05-22 | 0.000017622 | 0.000017711 | 0.000017540 | 0.000017680 | -0.169% | 1,697,098 | -8.767% |
| 2026-05-21 | 0.000017761 | 0.000017770 | 0.000017556 | 0.000017710 | +0.511% | 1,517,466 | -8.922% |
| 2026-05-20 | 0.000017816 | 0.000017816 | 0.000017600 | 0.000017620 | -0.564% | 1,116,529 | -8.456% |
| 2026-05-19 | 0.000018000 | 0.000018100 | 0.000017630 | 0.000017720 | -1.883% | 1,920,498 | -8.973% |
| 2026-05-18 | 0.000018080 | 0.000018190 | 0.000017920 | 0.000018060 | -0.276% | 2,609,162 | -10.687% |
| 2026-05-17 | 0.000018090 | 0.000018200 | 0.000017870 | 0.000018110 | +0.166% | 573,276 | -10.933% |
| 2026-05-16 | 0.000018160 | 0.000018180 | 0.000017930 | 0.000018080 | -0.331% | 1,049,856 | -10.785% |
| 2026-05-15 | 0.000018088 | 0.000018952 | 0.000018050 | 0.000018140 | -0.928% | 2,442,618 | -11.080% |
| 2026-05-14 | 0.000017941 | 0.000018980 | 0.000017690 | 0.000018310 | +1.666% | 5,105,239 | -11.906% |
| 2026-05-13 | 0.000017777 | 0.000018080 | 0.000017712 | 0.000018010 | +0.953% | 2,471,991 | -10.439% |
| 2026-05-12 | 0.000018168 | 0.000018200 | 0.000017680 | 0.000017840 | -1.218% | 1,582,337 | -9.585% |
| 2026-05-11 | 0.000017776 | 0.000018476 | 0.000017776 | 0.000018060 | +0.725% | 2,472,497 | -10.687% |
| 2026-05-10 | 0.000017545 | 0.000018510 | 0.000017510 | 0.000017930 | +1.875% | 2,867,667 | -10.039% |
| 2026-05-09 | 0.000017460 | 0.000017840 | 0.000017373 | 0.000017600 | -0.509% | 1,314,058 | -8.352% |
| 2026-05-08 | 0.000017407 | 0.000017800 | 0.000017275 | 0.000017690 | +2.018% | 1,328,409 | -8.819% |
| 2026-05-07 | 0.000017507 | 0.000017511 | 0.000017290 | 0.000017340 | -0.914% | 1,451,634 | -6.978% |
| 2026-05-06 | 0.000017310 | 0.000017690 | 0.000017292 | 0.000017500 | +0.172% | 1,775,463 | -7.829% |
| 2026-05-05 | 0.000017410 | 0.000017479 | 0.000017280 | 0.000017470 | +0.172% | 572,177 | -7.670% |
| 2026-05-04 | 0.000017651 | 0.000017770 | 0.000017336 | 0.000017440 | -1.246% | 1,394,917 | -7.511% |
| 2026-05-03 | 0.000017730 | 0.000017769 | 0.000017630 | 0.000017660 | -0.282% | 658,448 | -8.664% |
| 2026-05-02 | 0.000017770 | 0.000017780 | 0.000017650 | 0.000017710 | 0.000% | 1,160,802 | -8.922% |
| 2026-05-01 | 0.000017932 | 0.000018019 | 0.000017680 | 0.000017710 | -1.117% | 1,727,655 | -8.922% |
| 2026-04-30 | 0.000017951 | 0.000018140 | 0.000017869 | 0.000017910 | -0.885% | 1,128,147 | -9.939% |
| 2026-04-29 | 0.000018081 | 0.000018130 | 0.000017750 | 0.000018070 | -0.111% | 2,679,017 | -10.736% |
| 2026-04-28 | 0.000018080 | 0.000018180 | 0.000018030 | 0.000018090 | -0.055% | 1,197,100 | -10.835% |
| 2026-04-27 | 0.000018250 | 0.000018280 | 0.000018000 | 0.000018100 | -0.549% | 2,115,080 | -10.884% |
| 2026-04-26 | 0.000018411 | 0.000018411 | 0.000018100 | 0.000018200 | -0.871% | 1,199,620 | -11.374% |
| 2026-04-25 | 0.000018571 | 0.000018571 | 0.000018330 | 0.000018360 | -0.757% | 803,350 | -12.146% |
| 2026-04-24 | 0.000018260 | 0.000018600 | 0.000018260 | 0.000018500 | +0.598% | 2,162,083 | -12.811% |
| 2026-04-23 | 0.000018224 | 0.000018490 | 0.000017958 | 0.000018390 | +0.657% | 626,395 | -12.289% |
| 2026-04-22 | 0.000018760 | 0.000018790 | 0.000018250 | 0.000018270 | -2.560% | 612,468 | -11.713% |
| 2026-04-21 | 0.000018881 | 0.000018950 | 0.000018701 | 0.000018750 | -0.107% | 2,007,066 | -13.973% |
| 2026-04-20 | 0.000018860 | 0.000019000 | 0.000018690 | 0.000018770 | -0.635% | 2,346,221 | -14.065% |
| 2026-04-19 | 0.000018864 | 0.000019070 | 0.000018820 | 0.000018890 | -0.264% | 3,900,439 | -14.611% |
| 2026-04-18 | 0.000019233 | 0.000019244 | 0.000018790 | 0.000018940 | -1.148% | 1,963,252 | -14.836% |
| 2026-04-17 | 0.000019176 | 0.000019460 | 0.000019040 | 0.000019160 | -0.982% | 4,339,368 | -15.814% |
| 2026-04-16 | 0.000018583 | 0.000019470 | 0.000018512 | 0.000019350 | +4.032% | 3,591,425 | -16.641% |
| 2026-04-15 | 0.000018260 | 0.000018710 | 0.000018210 | 0.000018600 | +1.362% | 2,610,702 | -13.280% |
| 2026-04-14 | 0.000018540 | 0.000018550 | 0.000018230 | 0.000018350 | -0.703% | 3,089,158 | -12.098% |
| 2026-04-13 | 0.000018625 | 0.000018820 | 0.000018380 | 0.000018480 | -1.335% | 3,259,725 | -12.716% |
| 2026-04-12 | 0.000018520 | 0.000018790 | 0.000018406 | 0.000018730 | +1.025% | 3,635,034 | -13.881% |
| 2026-04-11 | 0.000018640 | 0.000018640 | 0.000018400 | 0.000018540 | -0.323% | 1,383,651 | -12.999% |
| 2026-04-10 | 0.000018691 | 0.000018760 | 0.000018510 | 0.000018600 | -0.641% | 1,064,906 | -13.280% |
| 2026-04-09 | 0.000018996 | 0.000018996 | 0.000018572 | 0.000018720 | -0.795% | 3,555,365 | -13.835% |
| 2026-04-08 | 0.000019032 | 0.000019360 | 0.000018860 | 0.000018870 | -1.565% | 4,993,050 | -14.520% |
| 2026-04-07 | 0.000019281 | 0.000019480 | 0.000018980 | 0.000019170 | -0.104% | 7,936,961 | -15.858% |
| 2026-04-06 | 0.000019320 | 0.000019500 | 0.000019140 | 0.000019190 | -0.052% | 3,424,100 | -15.946% |
| 2026-04-05 | 0.000019499 | 0.000019640 | 0.000019170 | 0.000019200 | -1.690% | 2,206,890 | -15.990% |
| 2026-04-04 | 0.000019750 | 0.000019751 | 0.000019460 | 0.000019530 | -0.813% | 963,704 | -17.409% |
| 2026-04-03 | 0.000019460 | 0.000019870 | 0.000019460 | 0.000019690 | -0.203% | 2,371,610 | -18.080% |
| 2026-04-02 | 0.000019800 | 0.000019850 | 0.000019330 | 0.000019730 | -0.253% | 3,470,892 | -18.246% |
| 2026-04-01 | 0.000019660 | 0.000019840 | 0.000019600 | 0.000019780 | +0.713% | 759,829 | -18.453% |
| 2026-03-31 | 0.000019825 | 0.000019830 | 0.000019460 | 0.000019640 | -0.908% | 1,145,218 | -17.872% |
| 2026-03-30 | 0.000020070 | 0.000020170 | 0.000019820 | 0.000019820 | -1.442% | 2,215,762 | -18.618% |
| 2026-03-29 | 0.000020170 | 0.000020190 | 0.000019790 | 0.000020110 | +0.100% | 3,735,559 | -19.791% |
| 2026-03-28 | 0.000020180 | 0.000020230 | 0.000019940 | 0.000020090 | +0.551% | 2,854,382 | -19.711% |
| 2026-03-27 | 0.000019814 | 0.000020290 | 0.000019583 | 0.000019980 | +1.062% | 5,844,108 | -19.269% |
| 2026-03-26 | 0.000019863 | 0.000019943 | 0.000019570 | 0.000019770 | -0.252% | 4,259,488 | -18.412% |
| 2026-03-25 | 0.000020060 | 0.000020127 | 0.000019800 | 0.000019820 | -1.295% | 3,509,837 | -18.618% |
| 2026-03-24 | 0.000020468 | 0.000020468 | 0.000019910 | 0.000020080 | -0.643% | 3,076,426 | -19.671% |
| 2026-03-23 | 0.000020233 | 0.000020630 | 0.000020000 | 0.000020210 | -0.980% | 8,801,493 | -20.188% |
| 2026-03-22 | 0.000020460 | 0.000020520 | 0.000020180 | 0.000020410 | -0.196% | 4,560,429 | -20.970% |
| 2026-03-21 | 0.000020584 | 0.000020590 | 0.000020290 | 0.000020450 | -0.195% | 1,854,623 | -21.125% |
| 2026-03-20 | 0.000020610 | 0.000020740 | 0.000020430 | 0.000020490 | -1.014% | 613,860 | -21.279% |
| 2026-03-19 | 0.000020530 | 0.000020910 | 0.000020510 | 0.000020700 | +0.779% | 985,146 | -22.077% |
| 2026-03-18 | 0.000020535 | 0.000020690 | 0.000020150 | 0.000020540 | +0.049% | 5,646,154 | -21.470% |
| 2026-03-17 | 0.000020440 | 0.000021320 | 0.000020280 | 0.000020530 | -0.436% | 12,052,542 | -21.432% |
| 2026-03-16 | 0.000019800 | 0.000020800 | 0.000019730 | 0.000020620 | +3.566% | 11,265,225 | -21.775% |
| 2026-03-15 | 0.000019680 | 0.000020140 | 0.000019667 | 0.000019910 | +0.810% | 4,742,424 | -18.985% |
| 2026-03-14 | 0.000019619 | 0.000019800 | 0.000019570 | 0.000019750 | +0.254% | 2,185,846 | -18.329% |
| 2026-03-13 | 0.000019620 | 0.000020010 | 0.000019461 | 0.000019700 | +0.305% | 6,016,395 | -18.122% |
| 2026-03-12 | 0.000019670 | 0.000019855 | 0.000019510 | 0.000019640 | -0.406% | 3,956,267 | -17.872% |
| 2026-03-11 | 0.000020039 | 0.000020039 | 0.000019610 | 0.000019720 | -0.555% | 5,494,640 | -18.205% |
| 2026-03-10 | 0.000019780 | 0.000020210 | 0.000019640 | 0.000019830 | -0.252% | 9,254,417 | -18.659% |
| 2026-03-09 | 0.000020070 | 0.000020390 | 0.000019700 | 0.000019880 | -2.213% | 7,575,043 | -18.863% |
| 2026-03-08 | 0.000019990 | 0.000020350 | 0.000019983 | 0.000020330 | +0.793% | 4,123,821 | -20.659% |
| 2026-03-07 | 0.000019789 | 0.000020216 | 0.000019789 | 0.000020170 | +0.800% | 5,616,906 | -20.030% |
| 2026-03-06 | 0.000019879 | 0.000020050 | 0.000019708 | 0.000020010 | +1.010% | 6,129,127 | -19.390% |
| 2026-03-05 | 0.000019600 | 0.000019960 | 0.000019529 | 0.000019810 | +0.661% | 6,122,879 | -18.576% |
| 2026-03-04 | 0.000020062 | 0.000020090 | 0.000019540 | 0.000019680 | -1.155% | 10,150,333 | -18.039% |
| 2026-03-03 | 0.000020311 | 0.000020386 | 0.000019830 | 0.000019910 | -1.387% | 6,604,099 | -18.985% |
| 2026-03-02 | 0.000020648 | 0.000020719 | 0.000020060 | 0.000020190 | -1.752% | 10,694,360 | -20.109% |
| 2026-03-01 | 0.000020417 | 0.000021150 | 0.000020263 | 0.000020550 | +0.097% | 7,701,101 | -21.509% |
| 2026-02-28 | 0.000020490 | 0.000020774 | 0.000020010 | 0.000020530 | -0.243% | 10,985,525 | -21.432% |
| 2026-02-27 | 0.000021058 | 0.000021059 | 0.000020470 | 0.000020580 | -0.819% | 7,440,705 | -21.623% |
| 2026-02-26 | 0.000021319 | 0.000021510 | 0.000020650 | 0.000020750 | -1.705% | 8,845,662 | -22.265% |
| 2026-02-25 | 0.000021140 | 0.000021540 | 0.000020850 | 0.000021110 | +0.237% | 11,932,295 | -23.591% |
| 2026-02-24 | 0.000020880 | 0.000021240 | 0.000020830 | 0.000021060 | +0.621% | 8,098,003 | -23.409% |
| 2026-02-23 | 0.000020550 | 0.000021450 | 0.000020410 | 0.000020930 | +1.651% | 13,207,313 | -22.934% |
| 2026-02-22 | 0.000021020 | 0.000021080 | 0.000020490 | 0.000020590 | -2.092% | 3,147,214 | -21.661% |
| 2026-02-21 | 0.000021132 | 0.000021360 | 0.000020930 | 0.000021030 | +0.048% | 5,229,441 | -23.300% |
| 2026-02-20 | 0.000021009 | 0.000021250 | 0.000020650 | 0.000021020 | +0.048% | 9,395,785 | -23.264% |
| 2026-02-19 | 0.000021741 | 0.000021791 | 0.000020890 | 0.000021010 | -1.639% | 7,128,643 | -23.227% |
| 2026-02-18 | 0.000021719 | 0.000022030 | 0.000021280 | 0.000021360 | -2.153% | 5,520,652 | -24.485% |
| 2026-02-17 | 0.000021874 | 0.000022040 | 0.000021350 | 0.000021830 | +1.065% | 5,593,130 | -26.111% |
| 2026-02-16 | 0.000022031 | 0.000022069 | 0.000021170 | 0.000021600 | +0.699% | 9,090,403 | -25.324% |
| 2026-02-15 | 0.000021040 | 0.000023600 | 0.000021040 | 0.000021450 | -0.786% | 23,636,289 | -24.802% |
| 2026-02-14 | 0.000020417 | 0.000021670 | 0.000020325 | 0.000021620 | +5.825% | 10,281,963 | -25.393% |
| 2026-02-13 | 0.000020480 | 0.000020840 | 0.000020290 | 0.000020430 | -0.632% | 6,482,455 | -21.047% |
| 2026-02-12 | 0.000020380 | 0.000020870 | 0.000020350 | 0.000020560 | +0.735% | 9,337,158 | -21.547% |
| 2026-02-11 | 0.000020410 | 0.000020700 | 0.000020300 | 0.000020410 | +0.295% | 14,551,482 | -20.970% |
| 2026-02-10 | 0.000020807 | 0.000020830 | 0.000020270 | 0.000020350 | -0.586% | 6,568,639 | -20.737% |
| 2026-02-09 | 0.000020195 | 0.000020840 | 0.000020020 | 0.000020470 | +0.590% | 8,370,524 | -21.202% |
| 2026-02-08 | 0.000020421 | 0.000020772 | 0.000020030 | 0.000020350 | -1.021% | 8,807,668 | -20.737% |
| 2026-02-07 | 0.000022030 | 0.000022166 | 0.000020260 | 0.000020560 | -1.344% | 31,686,895 | -21.547% |
| 2026-02-06 | 0.000019115 | 0.000022517 | 0.000017952 | 0.000020840 | +7.923% | 72,755,601 | -22.601% |
| 2026-02-05 | 0.000020862 | 0.000021009 | 0.000017890 | 0.000019310 | -6.580% | 62,504,378 | -16.468% |
| 2026-02-04 | 0.000020750 | 0.000021300 | 0.000020630 | 0.000020670 | -0.673% | 14,607,989 | -21.964% |
| 2026-02-03 | 0.000020839 | 0.000021350 | 0.000020331 | 0.000020810 | +1.118% | 14,039,382 | -22.489% |
| 2026-02-02 | 0.000020654 | 0.000021150 | 0.000020330 | 0.000020580 | -0.435% | 13,676,959 | -21.623% |
| 2026-02-01 | 0.000020920 | 0.000021300 | 0.000020480 | 0.000020670 | -1.148% | 10,378,348 | -21.964% |
| 2026-01-31 | 0.000020654 | 0.000020920 | 0.000019380 | 0.000020910 | +1.505% | 23,406,507 | -22.860% |
| 2026-01-30 | 0.000021280 | 0.000021600 | 0.000020460 | 0.000020600 | -3.468% | 14,003,136 | -21.699% |
| 2026-01-29 | 0.000021300 | 0.000021590 | 0.000020910 | 0.000021340 | -0.234% | 6,132,987 | -24.414% |
| 2026-01-28 | 0.000021577 | 0.000021620 | 0.000021230 | 0.000021390 | -0.373% | 2,499,439 | -24.591% |
| 2026-01-27 | 0.000021990 | 0.000022074 | 0.000021316 | 0.000021470 | -0.371% | 2,476,881 | -24.872% |
| 2026-01-26 | 0.000021245 | 0.000022100 | 0.000020890 | 0.000021550 | +1.699% | 4,591,989 | -25.151% |
| 2026-01-25 | 0.000021394 | 0.000021580 | 0.000020890 | 0.000021190 | -1.212% | 4,563,098 | -23.879% |
| 2026-01-24 | 0.000021429 | 0.000021542 | 0.000021353 | 0.000021450 | -0.093% | 881,036 | -24.802% |
| 2026-01-23 | 0.000021587 | 0.000021600 | 0.000021230 | 0.000021470 | -0.093% | 2,659,071 | -24.872% |
| 2026-01-22 | 0.000021710 | 0.000022000 | 0.000021364 | 0.000021490 | -1.104% | 2,922,298 | -24.942% |
| 2026-01-21 | 0.000021480 | 0.000022030 | 0.000021246 | 0.000021730 | +1.542% | 8,755,091 | -25.771% |
| 2026-01-20 | 0.000021364 | 0.000021480 | 0.000021070 | 0.000021400 | -0.280% | 4,768,452 | -24.626% |
| 2026-01-19 | 0.000021601 | 0.000021750 | 0.000020030 | 0.000021460 | +0.751% | 9,742,191 | -24.837% |
| 2026-01-18 | 0.000021835 | 0.000021835 | 0.000021170 | 0.000021300 | -1.798% | 3,321,553 | -24.272% |
| 2026-01-17 | 0.000021490 | 0.000021840 | 0.000021486 | 0.000021690 | +0.139% | 1,437,122 | -25.634% |
| 2026-01-16 | 0.000021689 | 0.000021800 | 0.000021459 | 0.000021660 | -0.368% | 3,089,328 | -25.531% |
| 2026-01-15 | 0.000022324 | 0.000022325 | 0.000021520 | 0.000021740 | -1.451% | 4,083,982 | -25.805% |
| 2026-01-14 | 0.000022482 | 0.000022940 | 0.000021960 | 0.000022060 | -2.819% | 5,631,125 | -26.881% |
| 2026-01-13 | 0.000022690 | 0.000022820 | 0.000022320 | 0.000022700 | +0.844% | 8,562,346 | -28.943% |
| 2026-01-12 | 0.000023069 | 0.000023090 | 0.000022400 | 0.000022510 | -1.272% | 4,262,351 | -28.343% |
| 2026-01-11 | 0.000023004 | 0.000023150 | 0.000022610 | 0.000022800 | -1.299% | 2,349,252 | -29.254% |
| 2026-01-10 | 0.000023110 | 0.000023252 | 0.000022972 | 0.000023100 | -0.130% | 1,373,506 | -30.173% |
| 2026-01-09 | 0.000023455 | 0.000023550 | 0.000022900 | 0.000023130 | -0.730% | 4,388,991 | -30.264% |
| 2026-01-08 | 0.000024180 | 0.000024180 | 0.000023035 | 0.000023300 | -1.771% | 7,383,736 | -30.773% |
| 2026-01-07 | 0.000025000 | 0.000025000 | 0.000023640 | 0.000023720 | -3.734% | 7,262,156 | -31.998% |
| 2026-01-06 | 0.000023140 | 0.000025780 | 0.000023140 | 0.000024640 | -1.558% | 12,837,473 | -34.537% |
| 2026-01-05 | 0.000022842 | 0.000025180 | 0.000022760 | 0.000025030 | +9.445% | 13,463,819 | -35.557% |
| 2026-01-04 | 0.000022320 | 0.000023250 | 0.000022150 | 0.000022870 | +2.740% | 9,717,643 | -29.471% |
| 2026-01-03 | 0.000021470 | 0.000022790 | 0.000021465 | 0.000022260 | -0.179% | 4,416,636 | -27.538% |
| 2026-01-02 | 0.000021079 | 0.000022500 | 0.000021030 | 0.000022300 | +5.288% | 5,618,883 | -27.668% |
| 2026-01-01 | 0.000021103 | 0.000021240 | 0.000020750 | 0.000021180 | +0.713% | 1,864,616 | -23.843% |
| 2025-12-31 | 0.000021060 | 0.000021250 | 0.000020710 | 0.000021030 | -0.849% | 2,317,422 | -23.300% |
| 2025-12-30 | 0.000021252 | 0.000021350 | 0.000021020 | 0.000021210 | 0.000% | 626,349 | -23.951% |
| 2025-12-29 | 0.000021151 | 0.000021417 | 0.000021120 | 0.000021210 | 0.000% | 1,101,251 | -23.951% |
| 2025-12-28 | 0.000021195 | 0.000021420 | 0.000021088 | 0.000021210 | -0.563% | 1,256,156 | -23.951% |
| 2025-12-27 | 0.000021184 | 0.000021360 | 0.000021002 | 0.000021330 | +1.042% | 1,196,578 | -24.379% |
| 2025-12-26 | 0.000021343 | 0.000021343 | 0.000020930 | 0.000021110 | +0.428% | 4,120,413 | -23.591% |
| 2025-12-25 | 0.000021364 | 0.000021465 | 0.000021000 | 0.000021020 | -1.036% | 2,135,846 | -23.264% |
| 2025-12-24 | 0.000021482 | 0.000021598 | 0.000021150 | 0.000021240 | -0.887% | 3,472,404 | -24.058% |
| 2025-12-23 | 0.000021578 | 0.000021710 | 0.000021360 | 0.000021430 | -0.326% | 3,489,934 | -24.732% |
| 2025-12-22 | 0.000021620 | 0.000021750 | 0.000021380 | 0.000021500 | -0.830% | 3,563,363 | -24.977% |
| 2025-12-21 | 0.000021800 | 0.000021990 | 0.000021580 | 0.000021680 | -0.823% | 2,294,657 | -25.600% |
| 2025-12-20 | 0.000021312 | 0.000022180 | 0.000021312 | 0.000021860 | +1.063% | 2,921,867 | -26.212% |
| 2025-12-19 | 0.000021719 | 0.000021810 | 0.000020770 | 0.000021630 | +2.366% | 7,697,510 | -25.428% |
| 2025-12-18 | 0.000021810 | 0.000021891 | 0.000021130 | 0.000021130 | -2.221% | 8,874,179 | -23.663% |
| 2025-12-17 | 0.000022106 | 0.000022190 | 0.000021570 | 0.000021610 | -1.639% | 7,433,936 | -25.359% |
| 2025-12-16 | 0.000022151 | 0.000022230 | 0.000021660 | 0.000021970 | -0.045% | 4,613,037 | -26.582% |
| 2025-12-15 | 0.000022395 | 0.000022576 | 0.000021870 | 0.000021980 | -2.094% | 7,156,336 | -26.615% |
| 2025-12-14 | 0.000022490 | 0.000022570 | 0.000022300 | 0.000022450 | +0.134% | 2,675,097 | -28.151% |
| 2025-12-13 | 0.000022147 | 0.000022670 | 0.000022020 | 0.000022420 | +0.809% | 2,615,928 | -28.055% |
| 2025-12-12 | 0.000022289 | 0.000022360 | 0.000021930 | 0.000022240 | +1.091% | 5,346,399 | -27.473% |
| 2025-12-11 | 0.000022390 | 0.000022390 | 0.000021930 | 0.000022000 | -0.856% | 8,077,464 | -26.682% |
| 2025-12-10 | 0.000022932 | 0.000023026 | 0.000022130 | 0.000022190 | -2.462% | 6,206,350 | -27.310% |
| 2025-12-09 | 0.000023112 | 0.000023128 | 0.000022590 | 0.000022750 | -0.525% | 9,463,849 | -29.099% |
| 2025-12-08 | 0.000022920 | 0.000023160 | 0.000022590 | 0.000022870 | +1.150% | 5,434,936 | -29.471% |
| 2025-12-07 | 0.000022707 | 0.000023100 | 0.000022543 | 0.000022610 | -0.746% | 5,804,985 | -28.660% |
| 2025-12-06 | 0.000023021 | 0.000023090 | 0.000022554 | 0.000022780 | -0.088% | 2,556,422 | -29.192% |
| 2025-12-05 | 0.000023179 | 0.000023180 | 0.000022530 | 0.000022800 | +0.176% | 8,258,047 | -29.254% |
| 2025-12-04 | 0.000023503 | 0.000023761 | 0.000022680 | 0.000022760 | -3.231% | 8,635,347 | -29.130% |
| 2025-12-03 | 0.000023647 | 0.000023849 | 0.000023330 | 0.000023520 | -0.254% | 9,754,606 | -31.420% |
| 2025-12-02 | 0.000023647 | 0.000023880 | 0.000023021 | 0.000023580 | +0.212% | 9,567,581 | -31.595% |
| 2025-12-01 | 0.000024049 | 0.000024155 | 0.000023330 | 0.000023530 | -1.342% | 11,568,162 | -31.449% |
| 2025-11-30 | 0.000024387 | 0.000024441 | 0.000023830 | 0.000023850 | -1.568% | 2,654,923 | -32.369% |
| 2025-11-29 | 0.000024266 | 0.000024490 | 0.000023849 | 0.000024230 | +1.085% | 2,417,656 | -33.430% |
| 2025-11-28 | 0.000024263 | 0.000024550 | 0.000023840 | 0.000023970 | -0.539% | 6,144,311 | -32.708% |
| 2025-11-27 | 0.000024983 | 0.000025017 | 0.000023870 | 0.000024100 | -1.993% | 4,999,084 | -33.071% |
| 2025-11-26 | 0.000025190 | 0.000025298 | 0.000024560 | 0.000024590 | -2.343% | 4,816,280 | -34.404% |
| 2025-11-25 | 0.000024160 | 0.000025719 | 0.000024160 | 0.000025180 | -0.119% | 9,906,952 | -35.941% |
| 2025-11-24 | 0.000023719 | 0.000025740 | 0.000023481 | 0.000025210 | +6.913% | 16,524,608 | -36.017% |
| 2025-11-23 | 0.000022973 | 0.000024190 | 0.000022762 | 0.000023580 | +2.433% | 8,571,836 | -31.595% |
| 2025-11-22 | 0.000023060 | 0.000023352 | 0.000022570 | 0.000023020 | +0.349% | 4,537,546 | -29.930% |
| 2025-11-21 | 0.000023100 | 0.000023370 | 0.000022470 | 0.000022940 | -0.650% | 25,124,878 | -29.686% |
| 2025-11-20 | 0.000023280 | 0.000023350 | 0.000022760 | 0.000023090 | +0.130% | 10,233,505 | -30.143% |
| 2025-11-19 | 0.000023792 | 0.000024041 | 0.000022750 | 0.000023060 | -3.312% | 11,791,370 | -30.052% |
| 2025-11-18 | 0.000023460 | 0.000024090 | 0.000023132 | 0.000023850 | +1.576% | 8,884,099 | -32.369% |
| 2025-11-17 | 0.000023021 | 0.000024130 | 0.000022970 | 0.000023480 | -0.212% | 10,585,264 | -31.303% |
| 2025-11-16 | 0.000023385 | 0.000023660 | 0.000022950 | 0.000023530 | +0.556% | 6,914,423 | -31.449% |
| 2025-11-15 | 0.000023905 | 0.000024190 | 0.000023240 | 0.000023400 | -1.557% | 3,021,065 | -31.068% |
| 2025-11-14 | 0.000023976 | 0.000024210 | 0.000023130 | 0.000023770 | +1.930% | 10,077,727 | -32.141% |
| 2025-11-13 | 0.000023211 | 0.000024500 | 0.000022920 | 0.000023320 | -0.766% | 8,145,246 | -30.832% |
| 2025-11-12 | 0.000023535 | 0.000023550 | 0.000022900 | 0.000023500 | +1.249% | 5,893,597 | -31.362% |
| 2025-11-11 | 0.000024171 | 0.000024300 | 0.000023180 | 0.000023210 | -2.602% | 3,755,272 | -30.504% |
| 2025-11-10 | 0.000022401 | 0.000024330 | 0.000022221 | 0.000023830 | +5.396% | 10,541,661 | -32.312% |
| 2025-11-09 | 0.000022366 | 0.000022710 | 0.000022020 | 0.000022610 | +1.163% | 3,263,452 | -28.660% |
| 2025-11-08 | 0.000022524 | 0.000022750 | 0.000022043 | 0.000022350 | -0.223% | 2,874,694 | -27.830% |
| 2025-11-07 | 0.000022024 | 0.000022870 | 0.000021620 | 0.000022400 | +2.564% | 10,191,022 | -27.991% |
| 2025-11-06 | 0.000022025 | 0.000023333 | 0.000021610 | 0.000021840 | -3.191% | 13,749,295 | -26.145% |
| 2025-11-05 | 0.000022192 | 0.000022870 | 0.000020915 | 0.000022560 | +3.772% | 7,408,744 | -28.502% |
| 2025-11-04 | 0.000022166 | 0.000022302 | 0.000020860 | 0.000021740 | +0.369% | 14,611,222 | -25.805% |
| 2025-11-03 | 0.000022697 | 0.000022902 | 0.000021260 | 0.000021660 | -5.208% | 11,303,692 | -25.531% |
| 2025-11-02 | 0.000022709 | 0.000023020 | 0.000022520 | 0.000022850 | +0.395% | 2,753,117 | -29.409% |
| 2025-11-01 | 0.000023021 | 0.000023214 | 0.000022540 | 0.000022760 | -0.655% | 1,288,856 | -29.130% |
| 2025-10-31 | 0.000022740 | 0.000023230 | 0.000022338 | 0.000022910 | +1.642% | 3,680,176 | -29.594% |
| 2025-10-30 | 0.000023180 | 0.000023369 | 0.000022330 | 0.000022540 | -2.803% | 6,457,470 | -28.438% |
| 2025-10-29 | 0.000023021 | 0.000023800 | 0.000022691 | 0.000023190 | +0.520% | 6,525,179 | -30.444% |
| 2025-10-28 | 0.000023190 | 0.000023463 | 0.000022380 | 0.000023070 | -0.087% | 4,602,996 | -30.082% |
| 2025-10-27 | 0.000023160 | 0.000023340 | 0.000022640 | 0.000023090 | -0.087% | 4,992,922 | -30.143% |
| 2025-10-26 | 0.000023306 | 0.000023731 | 0.000022900 | 0.000023110 | -0.559% | 3,498,912 | -30.203% |
| 2025-10-25 | 0.000022451 | 0.000023770 | 0.000022383 | 0.000023240 | +2.832% | 5,786,752 | -30.594% |
| 2025-10-24 | 0.000021881 | 0.000022720 | 0.000021560 | 0.000022600 | +3.860% | 5,588,252 | -28.628% |
| 2025-10-23 | 0.000022074 | 0.000022192 | 0.000021710 | 0.000021760 | -0.956% | 2,253,607 | -25.873% |
| 2025-10-22 | 0.000022200 | 0.000022600 | 0.000021800 | 0.000021970 | -1.876% | 4,815,447 | -26.582% |
| 2025-10-21 | 0.000022473 | 0.000022653 | 0.000022070 | 0.000022390 | -0.841% | 3,621,816 | -27.959% |
| 2025-10-20 | 0.000021956 | 0.000023000 | 0.000021901 | 0.000022580 | +2.590% | 4,094,910 | -28.565% |
| 2025-10-19 | 0.000021894 | 0.000022280 | 0.000021800 | 0.000022010 | 0.000% | 4,109,848 | -26.715% |