XRPBTC
XRP / Bitcoin
cryptoBitfinex
Real-timeOct 23, 2026 1:07:36 AM EDT
0.00001618BTC-0.553%(-0.00000009)110,577XRP2BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00001611 | 0.00001618 | 0.00001610 | 0.00001618 | +0.622% | 12,394 | 0.000% |
| 2026-10-22 | 0.00001624 | 0.00001629 | 0.00001595 | 0.00001608 | -0.924% | 161,624 | +0.622% |
| 2026-10-21 | 0.00001610 | 0.00001648 | 0.00001609 | 0.00001623 | +0.870% | 176,241 | -0.308% |
| 2026-10-20 | 0.00001590 | 0.00001618 | 0.00001585 | 0.00001609 | +1.131% | 54,727 | +0.559% |
| 2026-10-19 | 0.00001589 | 0.00001594 | 0.00001580 | 0.00001591 | 0.000% | 86,765 | +1.697% |
| 2026-10-18 | 0.00001590 | 0.00001594 | 0.00001557 | 0.00001591 | +0.063% | 68,236 | +1.697% |
| 2026-10-17 | 0.00001605 | 0.00001606 | 0.00001570 | 0.00001590 | -1.119% | 25,188 | +1.761% |
| 2026-10-16 | 0.00001626 | 0.00001635 | 0.00001591 | 0.00001608 | -0.802% | 93,156 | +0.622% |
| 2026-10-15 | 0.00001630 | 0.00001631 | 0.00001600 | 0.00001621 | -0.613% | 100,624 | -0.185% |
| 2026-10-14 | 0.00001642 | 0.00001650 | 0.00001617 | 0.00001631 | -0.549% | 127,230 | -0.797% |
| 2026-10-13 | 0.00001641 | 0.00001651 | 0.00001619 | 0.00001640 | +0.122% | 213,470 | -1.341% |
| 2026-10-12 | 0.00001680 | 0.00001688 | 0.00001624 | 0.00001638 | -2.789% | 70,403 | -1.221% |
| 2026-10-11 | 0.00001688 | 0.00001702 | 0.00001676 | 0.00001685 | -0.296% | 117,123 | -3.976% |
| 2026-10-10 | 0.00001691 | 0.00001704 | 0.00001689 | 0.00001690 | 0.000% | 88,559 | -4.260% |
| 2026-10-09 | 0.00001690 | 0.00001701 | 0.00001665 | 0.00001690 | +0.118% | 99,555 | -4.260% |
| 2026-10-08 | 0.00001706 | 0.00001717 | 0.00001640 | 0.00001688 | -1.055% | 533,825 | -4.147% |
| 2026-10-07 | 0.00001751 | 0.00001754 | 0.00001692 | 0.00001706 | -2.514% | 433,881 | -5.158% |
| 2026-10-06 | 0.00001756 | 0.00001762 | 0.00001746 | 0.00001750 | -0.455% | 232,610 | -7.543% |
| 2026-10-05 | 0.00001757 | 0.00001764 | 0.00001745 | 0.00001758 | 0.000% | 305,090 | -7.964% |
| 2026-10-04 | 0.00001751 | 0.00001766 | 0.00001751 | 0.00001758 | +0.285% | 133,232 | -7.964% |
| 2026-10-03 | 0.00001757 | 0.00001761 | 0.00001748 | 0.00001753 | -0.228% | 64,104 | -7.701% |
| 2026-10-02 | 0.00001763 | 0.00001788 | 0.00001722 | 0.00001757 | -0.227% | 806,619 | -7.911% |
| 2026-10-01 | 0.00001784 | 0.00001791 | 0.00001756 | 0.00001761 | -1.234% | 339,937 | -8.120% |
| 2026-09-30 | 0.00001781 | 0.00001819 | 0.00001777 | 0.00001783 | +0.112% | 283,091 | -9.254% |
| 2026-09-29 | 0.00001794 | 0.00001856 | 0.00001770 | 0.00001781 | -0.447% | 459,009 | -9.152% |
| 2026-09-28 | 0.00001794 | 0.00001826 | 0.00001774 | 0.00001789 | -0.390% | 443,520 | -9.558% |
| 2026-09-27 | 0.00001810 | 0.00001819 | 0.00001787 | 0.00001796 | -0.773% | 171,351 | -9.911% |
| 2026-09-26 | 0.00001864 | 0.00001877 | 0.00001793 | 0.00001810 | -3.001% | 153,491 | -10.608% |
| 2026-09-25 | 0.00001823 | 0.00001922 | 0.00001812 | 0.00001866 | +2.584% | 549,444 | -13.290% |
| 2026-09-24 | 0.00001781 | 0.00001831 | 0.00001742 | 0.00001819 | +2.594% | 499,752 | -11.050% |
| 2026-09-23 | 0.00001825 | 0.00001902 | 0.00001755 | 0.00001773 | -2.743% | 1,151,458 | -8.742% |
| 2026-09-22 | 0.00001779 | 0.00001858 | 0.00001756 | 0.00001823 | +2.762% | 940,981 | -11.245% |
| 2026-09-21 | 0.00001741 | 0.00001816 | 0.00001730 | 0.00001774 | +1.954% | 819,255 | -8.794% |
| 2026-09-20 | 0.00001736 | 0.00001741 | 0.00001705 | 0.00001740 | +0.288% | 336,248 | -7.011% |
| 2026-09-19 | 0.00001727 | 0.00001784 | 0.00001721 | 0.00001735 | +0.521% | 979,510 | -6.744% |
| 2026-09-18 | 0.00001696 | 0.00001741 | 0.00001687 | 0.00001726 | +1.769% | 727,519 | -6.257% |
| 2026-09-17 | 0.00001703 | 0.00001713 | 0.00001689 | 0.00001696 | -0.528% | 441,203 | -4.599% |
| 2026-09-16 | 0.00001696 | 0.00001724 | 0.00001660 | 0.00001705 | +0.412% | 629,666 | -5.103% |
| 2026-09-15 | 0.00001822 | 0.00001890 | 0.00001668 | 0.00001698 | -6.498% | 828,011 | -4.711% |
| 2026-09-14 | 0.00001745 | 0.00001879 | 0.00001745 | 0.00001816 | +4.009% | 692,677 | -10.903% |
| 2026-09-13 | 0.00001768 | 0.00001771 | 0.00001741 | 0.00001746 | -1.244% | 189,511 | -7.331% |
| 2026-09-12 | 0.00001754 | 0.00001776 | 0.00001754 | 0.00001768 | +0.626% | 1,424,929 | -8.484% |
| 2026-09-11 | 0.00001744 | 0.00001796 | 0.00001721 | 0.00001757 | +0.861% | 476,523 | -7.911% |
| 2026-09-10 | 0.00001780 | 0.00001780 | 0.00001739 | 0.00001742 | -2.299% | 1,458,829 | -7.118% |
| 2026-09-09 | 0.00001809 | 0.00001818 | 0.00001773 | 0.00001783 | -1.274% | 307,787 | -9.254% |
| 2026-09-08 | 0.00001768 | 0.00001841 | 0.00001764 | 0.00001806 | +2.265% | 508,686 | -10.410% |
| 2026-09-07 | 0.00001770 | 0.00001776 | 0.00001749 | 0.00001766 | -0.282% | 457,462 | -8.381% |
| 2026-09-06 | 0.00001769 | 0.00001788 | 0.00001764 | 0.00001771 | +0.170% | 196,601 | -8.639% |
| 2026-09-05 | 0.00001754 | 0.00001781 | 0.00001754 | 0.00001768 | +0.683% | 263,808 | -8.484% |
| 2026-09-04 | 0.00001786 | 0.00001797 | 0.00001741 | 0.00001756 | -1.570% | 972,077 | -7.859% |
| 2026-09-03 | 0.00001750 | 0.00001816 | 0.00001744 | 0.00001784 | +2.059% | 920,591 | -9.305% |
| 2026-09-02 | 0.00001748 | 0.00001749 | 0.00001716 | 0.00001748 | +0.115% | 244,577 | -7.437% |
| 2026-09-01 | 0.00001755 | 0.00001774 | 0.00001740 | 0.00001746 | -0.569% | 179,643 | -7.331% |
| 2026-08-31 | 0.00001747 | 0.00001760 | 0.00001733 | 0.00001756 | +0.343% | 83,791 | -7.859% |
| 2026-08-30 | 0.00001783 | 0.00001809 | 0.00001736 | 0.00001750 | -1.906% | 108,556 | -7.543% |
| 2026-08-29 | 0.00001780 | 0.00001796 | 0.00001771 | 0.00001784 | +0.281% | 327,025 | -9.305% |
| 2026-08-28 | 0.00001811 | 0.00001811 | 0.00001766 | 0.00001779 | -1.658% | 164,686 | -9.050% |
| 2026-08-27 | 0.00001794 | 0.00001837 | 0.00001770 | 0.00001809 | +0.556% | 593,509 | -10.558% |
| 2026-08-26 | 0.00001824 | 0.00001832 | 0.00001745 | 0.00001799 | -1.425% | 716,661 | -10.061% |
| 2026-08-25 | 0.00001880 | 0.00001909 | 0.00001808 | 0.00001825 | -2.615% | 273,913 | -11.342% |
| 2026-08-24 | 0.00001958 | 0.00001958 | 0.00001861 | 0.00001874 | -4.339% | 827,319 | -13.661% |
| 2026-08-23 | 0.00001905 | 0.00001998 | 0.00001891 | 0.00001959 | +3.160% | 606,948 | -17.407% |
| 2026-08-22 | 0.00001858 | 0.00002162 | 0.00001812 | 0.00001899 | +2.317% | 1,476,207 | -14.797% |
| 2026-08-21 | 0.00001732 | 0.00001878 | 0.00001714 | 0.00001856 | +6.851% | 1,140,944 | -12.823% |
| 2026-08-20 | 0.00001593 | 0.00001839 | 0.00001578 | 0.00001737 | +8.971% | 1,007,744 | -6.851% |
| 2026-08-19 | 0.00001547 | 0.00001634 | 0.00001530 | 0.00001594 | +3.038% | 388,944 | +1.506% |
| 2026-08-18 | 0.00001558 | 0.00001558 | 0.00001544 | 0.00001547 | -0.450% | 82,848 | +4.590% |
| 2026-08-17 | 0.00001578 | 0.00001584 | 0.00001552 | 0.00001554 | -1.583% | 187,029 | +4.118% |
| 2026-08-16 | 0.00001590 | 0.00001590 | 0.00001573 | 0.00001579 | -0.629% | 126,514 | +2.470% |
| 2026-08-15 | 0.00001586 | 0.00001595 | 0.00001586 | 0.00001589 | +0.316% | 66,969 | +1.825% |
| 2026-08-14 | 0.00001591 | 0.00001602 | 0.00001572 | 0.00001584 | -0.440% | 212,290 | +2.146% |
| 2026-08-13 | 0.00001583 | 0.00001595 | 0.00001575 | 0.00001591 | +0.379% | 289,685 | +1.697% |
| 2026-08-12 | 0.00001609 | 0.00001609 | 0.00001579 | 0.00001585 | -1.430% | 170,545 | +2.082% |
| 2026-08-11 | 0.00001583 | 0.00001612 | 0.00001557 | 0.00001608 | +1.579% | 383,298 | +0.622% |
| 2026-08-10 | 0.00001586 | 0.00001599 | 0.00001572 | 0.00001583 | -0.252% | 170,688 | +2.211% |
| 2026-08-09 | 0.00001600 | 0.00001605 | 0.00001587 | 0.00001587 | -0.813% | 65,924 | +1.953% |
| 2026-08-08 | 0.00001573 | 0.00001611 | 0.00001573 | 0.00001600 | +1.652% | 130,666 | +1.125% |
| 2026-08-07 | 0.00001609 | 0.00001611 | 0.00001566 | 0.00001574 | -2.054% | 231,735 | +2.795% |
| 2026-08-06 | 0.00001643 | 0.00001644 | 0.00001603 | 0.00001607 | -2.132% | 259,722 | +0.685% |
| 2026-08-05 | 0.00001675 | 0.00001675 | 0.00001641 | 0.00001642 | -1.912% | 212,622 | -1.462% |
| 2026-08-04 | 0.00001688 | 0.00001689 | 0.00001672 | 0.00001674 | -0.947% | 52,257 | -3.345% |
| 2026-08-03 | 0.00001710 | 0.00001710 | 0.00001689 | 0.00001690 | -1.054% | 114,088 | -4.260% |
| 2026-08-02 | 0.00001689 | 0.00001715 | 0.00001688 | 0.00001708 | +1.185% | 100,426 | -5.269% |
| 2026-08-01 | 0.00001689 | 0.00001692 | 0.00001681 | 0.00001688 | +0.059% | 87,190 | -4.147% |
| 2026-07-31 | 0.00001669 | 0.00001704 | 0.00001665 | 0.00001687 | +0.837% | 69,723 | -4.090% |
| 2026-07-30 | 0.00001680 | 0.00001688 | 0.00001666 | 0.00001673 | -0.830% | 165,720 | -3.288% |
| 2026-07-29 | 0.00001676 | 0.00001704 | 0.00001662 | 0.00001687 | +0.897% | 130,785 | -4.090% |
| 2026-07-28 | 0.00001672 | 0.00001677 | 0.00001654 | 0.00001672 | -0.119% | 337,999 | -3.230% |
| 2026-07-27 | 0.00001703 | 0.00001703 | 0.00001668 | 0.00001674 | -1.587% | 602,074 | -3.345% |
| 2026-07-26 | 0.00001705 | 0.00001709 | 0.00001698 | 0.00001701 | -0.468% | 21,993 | -4.879% |
| 2026-07-25 | 0.00001704 | 0.00001723 | 0.00001698 | 0.00001709 | +0.470% | 27,511 | -5.325% |
| 2026-07-24 | 0.00001704 | 0.00001708 | 0.00001693 | 0.00001701 | 0.000% | 47,642 | -4.879% |
| 2026-07-23 | 0.00001731 | 0.00001733 | 0.00001701 | 0.00001701 | -1.506% | 45,679 | -4.879% |
| 2026-07-22 | 0.00001721 | 0.00001747 | 0.00001716 | 0.00001727 | +0.465% | 33,024 | -6.312% |
| 2026-07-21 | 0.00001706 | 0.00001752 | 0.00001704 | 0.00001719 | +0.644% | 110,177 | -5.876% |
| 2026-07-20 | 0.00001696 | 0.00001716 | 0.00001694 | 0.00001708 | +0.767% | 143,062 | -5.269% |
| 2026-07-19 | 0.00001693 | 0.00001704 | 0.00001691 | 0.00001695 | +0.415% | 90,196 | -4.543% |
| 2026-07-18 | 0.00001705 | 0.00001706 | 0.00001687 | 0.00001688 | -0.764% | 35,581 | -4.147% |
| 2026-07-17 | 0.00001704 | 0.00001728 | 0.00001696 | 0.00001701 | -0.059% | 55,073 | -4.879% |
| 2026-07-16 | 0.00001719 | 0.00001729 | 0.00001698 | 0.00001702 | -0.989% | 30,087 | -4.935% |
| 2026-07-15 | 0.00001709 | 0.00001726 | 0.00001701 | 0.00001719 | +0.526% | 79,133 | -5.876% |
| 2026-07-14 | 0.00001710 | 0.00001730 | 0.00001701 | 0.00001710 | -0.117% | 50,830 | -5.380% |
| 2026-07-13 | 0.00001701 | 0.00001721 | 0.00001701 | 0.00001712 | +0.528% | 39,584 | -5.491% |
| 2026-07-12 | 0.00001716 | 0.00001718 | 0.00001699 | 0.00001703 | -0.931% | 26,781 | -4.991% |
| 2026-07-11 | 0.00001723 | 0.00001737 | 0.00001719 | 0.00001719 | -0.348% | 35,371 | -5.876% |
| 2026-07-10 | 0.00001731 | 0.00001736 | 0.00001717 | 0.00001725 | -0.174% | 71,278 | -6.203% |
| 2026-07-09 | 0.00001752 | 0.00001759 | 0.00001728 | 0.00001728 | -1.257% | 20,250 | -6.366% |
| 2026-07-08 | 0.00001750 | 0.00001762 | 0.00001738 | 0.00001750 | -0.398% | 62,926 | -7.543% |
| 2026-07-07 | 0.00001789 | 0.00001789 | 0.00001752 | 0.00001757 | -1.789% | 557,347 | -7.911% |
| 2026-07-06 | 0.00001819 | 0.00001819 | 0.00001789 | 0.00001789 | -1.595% | 68,374 | -9.558% |
| 2026-07-05 | 0.00001828 | 0.00001828 | 0.00001800 | 0.00001818 | -0.818% | 56,963 | -11.001% |
| 2026-07-04 | 0.00001812 | 0.00001874 | 0.00001808 | 0.00001833 | +1.047% | 130,632 | -11.729% |
| 2026-07-03 | 0.00001775 | 0.00001837 | 0.00001774 | 0.00001814 | +3.303% | 189,889 | -10.805% |
| 2026-07-02 | 0.00001755 | 0.00001795 | 0.00001746 | 0.00001756 | +0.171% | 135,203 | -7.859% |
| 2026-07-01 | 0.00001771 | 0.00001784 | 0.00001750 | 0.00001753 | -1.239% | 172,275 | -7.701% |
| 2026-06-30 | 0.00001757 | 0.00001786 | 0.00001750 | 0.00001775 | +1.024% | 189,066 | -8.845% |
| 2026-06-29 | 0.00001755 | 0.00001780 | 0.00001744 | 0.00001757 | -0.057% | 115,882 | -7.911% |
| 2026-06-28 | 0.00001747 | 0.00001759 | 0.00001740 | 0.00001758 | +0.400% | 125,694 | -7.964% |
| 2026-06-27 | 0.00001745 | 0.00001771 | 0.00001743 | 0.00001751 | +0.286% | 170,503 | -7.596% |
| 2026-06-26 | 0.00001746 | 0.00001759 | 0.00001720 | 0.00001746 | +0.115% | 309,661 | -7.331% |
| 2026-06-25 | 0.00001762 | 0.00001771 | 0.00001729 | 0.00001744 | -1.022% | 557,988 | -7.225% |
| 2026-06-24 | 0.00001768 | 0.00001788 | 0.00001735 | 0.00001762 | -0.508% | 1,565,759 | -8.173% |
| 2026-06-23 | 0.00001769 | 0.00001775 | 0.00001754 | 0.00001771 | +0.511% | 117,334 | -8.639% |
| 2026-06-22 | 0.00001778 | 0.00001783 | 0.00001754 | 0.00001762 | -0.788% | 143,239 | -8.173% |
| 2026-06-21 | 0.00001789 | 0.00001791 | 0.00001775 | 0.00001776 | -0.671% | 78,980 | -8.896% |
| 2026-06-20 | 0.00001787 | 0.00001808 | 0.00001786 | 0.00001788 | -0.056% | 177,239 | -9.508% |
| 2026-06-19 | 0.00001821 | 0.00001826 | 0.00001789 | 0.00001789 | -1.757% | 153,245 | -9.558% |
| 2026-06-18 | 0.00001839 | 0.00001844 | 0.00001805 | 0.00001821 | -0.925% | 411,565 | -11.148% |
| 2026-06-17 | 0.00001850 | 0.00001853 | 0.00001832 | 0.00001838 | -0.916% | 154,160 | -11.970% |
| 2026-06-16 | 0.00001868 | 0.00001877 | 0.00001837 | 0.00001855 | -0.696% | 188,075 | -12.776% |
| 2026-06-15 | 0.00001801 | 0.00001930 | 0.00001796 | 0.00001868 | +4.009% | 695,889 | -13.383% |
| 2026-06-14 | 0.00001782 | 0.00001801 | 0.00001763 | 0.00001796 | +0.616% | 65,274 | -9.911% |
| 2026-06-13 | 0.00001784 | 0.00001801 | 0.00001779 | 0.00001785 | +0.168% | 185,053 | -9.356% |
| 2026-06-12 | 0.00001796 | 0.00001804 | 0.00001773 | 0.00001782 | -0.780% | 133,311 | -9.203% |
| 2026-06-11 | 0.00001780 | 0.00001801 | 0.00001768 | 0.00001796 | +0.786% | 512,243 | -9.911% |
| 2026-06-10 | 0.00001836 | 0.00001837 | 0.00001773 | 0.00001782 | -3.362% | 233,534 | -9.203% |
| 2026-06-09 | 0.00001853 | 0.00001861 | 0.00001829 | 0.00001844 | -0.593% | 416,912 | -12.256% |
| 2026-06-08 | 0.00001824 | 0.00001867 | 0.00001804 | 0.00001855 | +1.477% | 163,592 | -12.776% |
| 2026-06-07 | 0.00001797 | 0.00001860 | 0.00001791 | 0.00001828 | +1.895% | 147,500 | -11.488% |
| 2026-06-06 | 0.00001800 | 0.00001817 | 0.00001764 | 0.00001794 | -0.111% | 306,400 | -9.810% |
| 2026-06-05 | 0.00001835 | 0.00001835 | 0.00001784 | 0.00001796 | -1.804% | 334,835 | -9.911% |
| 2026-06-04 | 0.00001874 | 0.00001886 | 0.00001824 | 0.00001829 | -2.453% | 248,417 | -11.536% |
| 2026-06-03 | 0.00001819 | 0.00001875 | 0.00001816 | 0.00001875 | +3.534% | 238,302 | -13.707% |
| 2026-06-02 | 0.00001816 | 0.00001837 | 0.00001798 | 0.00001811 | -0.165% | 341,365 | -10.657% |
| 2026-06-01 | 0.00001810 | 0.00001821 | 0.00001786 | 0.00001814 | +0.276% | 415,676 | -10.805% |
| 2026-05-31 | 0.00001813 | 0.00001822 | 0.00001799 | 0.00001809 | -0.276% | 162,917 | -10.558% |
| 2026-05-30 | 0.00001810 | 0.00001854 | 0.00001810 | 0.00001814 | +0.221% | 236,052 | -10.805% |
| 2026-05-29 | 0.00001784 | 0.00001810 | 0.00001778 | 0.00001810 | +1.287% | 180,319 | -10.608% |
| 2026-05-28 | 0.00001757 | 0.00001815 | 0.00001742 | 0.00001787 | +1.707% | 157,676 | -9.457% |
| 2026-05-27 | 0.00001751 | 0.00001782 | 0.00001750 | 0.00001757 | +0.285% | 98,532 | -7.911% |
| 2026-05-26 | 0.00001745 | 0.00001759 | 0.00001745 | 0.00001752 | +0.344% | 88,517 | -7.648% |
| 2026-05-25 | 0.00001754 | 0.00001763 | 0.00001745 | 0.00001746 | -0.456% | 88,748 | -7.331% |
| 2026-05-24 | 0.00001772 | 0.00001774 | 0.00001750 | 0.00001754 | -0.904% | 233,596 | -7.754% |
| 2026-05-23 | 0.00001767 | 0.00001781 | 0.00001752 | 0.00001770 | +0.397% | 158,993 | -8.588% |
| 2026-05-22 | 0.00001768 | 0.00001769 | 0.00001754 | 0.00001763 | -0.508% | 106,342 | -8.225% |
| 2026-05-21 | 0.00001763 | 0.00001776 | 0.00001760 | 0.00001772 | +0.568% | 73,359 | -8.691% |
| 2026-05-20 | 0.00001768 | 0.00001778 | 0.00001761 | 0.00001762 | -0.620% | 110,854 | -8.173% |
| 2026-05-19 | 0.00001805 | 0.00001809 | 0.00001763 | 0.00001773 | -1.882% | 108,286 | -8.742% |
| 2026-05-18 | 0.00001806 | 0.00001819 | 0.00001792 | 0.00001807 | -0.111% | 299,890 | -10.459% |
| 2026-05-17 | 0.00001811 | 0.00001819 | 0.00001787 | 0.00001809 | +0.111% | 236,779 | -10.558% |
| 2026-05-16 | 0.00001814 | 0.00001817 | 0.00001793 | 0.00001807 | -0.386% | 139,804 | -10.459% |
| 2026-05-15 | 0.00001833 | 0.00001840 | 0.00001810 | 0.00001814 | -0.983% | 229,931 | -10.805% |
| 2026-05-14 | 0.00001803 | 0.00001897 | 0.00001788 | 0.00001832 | +1.891% | 462,852 | -11.681% |
| 2026-05-13 | 0.00001787 | 0.00001808 | 0.00001783 | 0.00001798 | +0.841% | 158,938 | -10.011% |
| 2026-05-12 | 0.00001810 | 0.00001819 | 0.00001770 | 0.00001783 | -1.274% | 184,384 | -9.254% |
| 2026-05-11 | 0.00001796 | 0.00001830 | 0.00001787 | 0.00001806 | +0.781% | 250,156 | -10.410% |
| 2026-05-10 | 0.00001759 | 0.00001849 | 0.00001752 | 0.00001792 | +1.645% | 264,103 | -9.710% |
| 2026-05-09 | 0.00001770 | 0.00001784 | 0.00001753 | 0.00001763 | -0.170% | 268,051 | -8.225% |
| 2026-05-08 | 0.00001734 | 0.00001779 | 0.00001732 | 0.00001766 | +1.845% | 174,333 | -8.381% |
| 2026-05-07 | 0.00001749 | 0.00001749 | 0.00001731 | 0.00001734 | -0.858% | 109,651 | -6.690% |
| 2026-05-06 | 0.00001740 | 0.00001769 | 0.00001739 | 0.00001749 | +0.229% | 181,382 | -7.490% |
| 2026-05-05 | 0.00001743 | 0.00001745 | 0.00001728 | 0.00001745 | +0.057% | 202,488 | -7.278% |
| 2026-05-04 | 0.00001769 | 0.00001776 | 0.00001740 | 0.00001744 | -1.246% | 352,039 | -7.225% |
| 2026-05-03 | 0.00001771 | 0.00001776 | 0.00001765 | 0.00001766 | -0.226% | 89,708 | -8.381% |
| 2026-05-02 | 0.00001772 | 0.00001778 | 0.00001765 | 0.00001770 | -0.056% | 153,430 | -8.588% |
| 2026-05-01 | 0.00001795 | 0.00001795 | 0.00001768 | 0.00001771 | -1.006% | 141,677 | -8.639% |
| 2026-04-30 | 0.00001811 | 0.00001814 | 0.00001789 | 0.00001789 | -1.051% | 153,423 | -9.558% |
| 2026-04-29 | 0.00001808 | 0.00001810 | 0.00001790 | 0.00001808 | 0.000% | 132,612 | -10.509% |
| 2026-04-28 | 0.00001807 | 0.00001818 | 0.00001805 | 0.00001808 | -0.276% | 81,257 | -10.509% |
| 2026-04-27 | 0.00001817 | 0.00001827 | 0.00001800 | 0.00001813 | -0.712% | 251,677 | -10.756% |
| 2026-04-26 | 0.00001834 | 0.00001834 | 0.00001813 | 0.00001826 | -0.490% | 49,765 | -11.391% |
| 2026-04-25 | 0.00001851 | 0.00001852 | 0.00001834 | 0.00001835 | -0.864% | 75,537 | -11.826% |
| 2026-04-24 | 0.00001839 | 0.00001858 | 0.00001833 | 0.00001851 | +0.653% | 196,189 | -12.588% |
| 2026-04-23 | 0.00001825 | 0.00001849 | 0.00001817 | 0.00001839 | +0.602% | 185,772 | -12.017% |
| 2026-04-22 | 0.00001875 | 0.00001877 | 0.00001825 | 0.00001828 | -2.507% | 225,258 | -11.488% |
| 2026-04-21 | 0.00001878 | 0.00001892 | 0.00001875 | 0.00001875 | -0.266% | 222,190 | -13.707% |
| 2026-04-20 | 0.00001892 | 0.00001900 | 0.00001869 | 0.00001880 | -0.371% | 218,649 | -13.936% |
| 2026-04-19 | 0.00001892 | 0.00001907 | 0.00001883 | 0.00001887 | -0.370% | 354,043 | -14.255% |
| 2026-04-18 | 0.00001913 | 0.00001915 | 0.00001880 | 0.00001894 | -1.148% | 264,865 | -14.572% |
| 2026-04-17 | 0.00001932 | 0.00001934 | 0.00001905 | 0.00001916 | -1.084% | 586,390 | -15.553% |
| 2026-04-16 | 0.00001864 | 0.00001945 | 0.00001862 | 0.00001937 | +4.196% | 349,772 | -16.469% |
| 2026-04-15 | 0.00001832 | 0.00001871 | 0.00001824 | 0.00001859 | +1.198% | 363,427 | -12.964% |
| 2026-04-14 | 0.00001841 | 0.00001847 | 0.00001823 | 0.00001837 | -0.595% | 344,242 | -11.922% |
| 2026-04-13 | 0.00001869 | 0.00001880 | 0.00001838 | 0.00001848 | -1.440% | 446,193 | -12.446% |
| 2026-04-12 | 0.00001855 | 0.00001876 | 0.00001853 | 0.00001875 | +1.024% | 130,044 | -13.707% |
| 2026-04-11 | 0.00001857 | 0.00001863 | 0.00001841 | 0.00001856 | -0.215% | 105,208 | -12.823% |
| 2026-04-10 | 0.00001872 | 0.00001876 | 0.00001851 | 0.00001860 | -0.588% | 309,055 | -13.011% |
| 2026-04-09 | 0.00001888 | 0.00001891 | 0.00001866 | 0.00001871 | -0.848% | 255,740 | -13.522% |
| 2026-04-08 | 0.00001919 | 0.00001936 | 0.00001886 | 0.00001887 | -1.616% | 321,447 | -14.255% |
| 2026-04-07 | 0.00001917 | 0.00001948 | 0.00001899 | 0.00001918 | -0.052% | 602,869 | -15.641% |
| 2026-04-06 | 0.00001924 | 0.00001949 | 0.00001917 | 0.00001919 | -0.156% | 290,579 | -15.685% |
| 2026-04-05 | 0.00001952 | 0.00001963 | 0.00001919 | 0.00001922 | -1.587% | 148,955 | -15.817% |
| 2026-04-04 | 0.00001970 | 0.00001970 | 0.00001947 | 0.00001953 | -0.813% | 56,338 | -17.153% |
| 2026-04-03 | 0.00001977 | 0.00001985 | 0.00001963 | 0.00001969 | +0.102% | 222,954 | -17.826% |
| 2026-04-02 | 0.00001977 | 0.00001985 | 0.00001934 | 0.00001967 | -0.556% | 211,028 | -17.743% |
| 2026-04-01 | 0.00001968 | 0.00001984 | 0.00001959 | 0.00001978 | +0.867% | 257,277 | -18.200% |
| 2026-03-31 | 0.00001982 | 0.00001982 | 0.00001946 | 0.00001961 | -1.109% | 275,865 | -17.491% |
| 2026-03-30 | 0.00002015 | 0.00002016 | 0.00001982 | 0.00001983 | -1.441% | 147,556 | -18.406% |
| 2026-03-29 | 0.00002007 | 0.00002013 | 0.00001981 | 0.00002012 | +0.299% | 155,097 | -19.583% |
| 2026-03-28 | 0.00001999 | 0.00002021 | 0.00001999 | 0.00002006 | +0.451% | 116,041 | -19.342% |
| 2026-03-27 | 0.00001977 | 0.00002027 | 0.00001977 | 0.00001997 | +0.961% | 480,647 | -18.978% |
| 2026-03-26 | 0.00001982 | 0.00001986 | 0.00001959 | 0.00001978 | -0.403% | 235,624 | -18.200% |
| 2026-03-25 | 0.00002005 | 0.00002009 | 0.00001986 | 0.00001986 | -0.849% | 114,569 | -18.530% |
| 2026-03-24 | 0.00002012 | 0.00002013 | 0.00001991 | 0.00002003 | -0.940% | 316,131 | -19.221% |
| 2026-03-23 | 0.00002036 | 0.00002062 | 0.00002000 | 0.00002022 | -0.834% | 1,028,093 | -19.980% |
| 2026-03-22 | 0.00002041 | 0.00002051 | 0.00002018 | 0.00002039 | -0.293% | 337,853 | -20.647% |
| 2026-03-21 | 0.00002049 | 0.00002053 | 0.00002030 | 0.00002045 | -0.049% | 150,103 | -20.880% |
| 2026-03-20 | 0.00002068 | 0.00002074 | 0.00002044 | 0.00002046 | -1.112% | 186,357 | -20.919% |
| 2026-03-19 | 0.00002054 | 0.00002089 | 0.00002051 | 0.00002069 | +0.779% | 316,487 | -21.798% |
| 2026-03-18 | 0.00002051 | 0.00002067 | 0.00002017 | 0.00002053 | 0.000% | 390,506 | -21.189% |
| 2026-03-17 | 0.00002061 | 0.00002128 | 0.00002029 | 0.00002053 | -0.436% | 1,167,318 | -21.189% |
| 2026-03-16 | 0.00001997 | 0.00002079 | 0.00001983 | 0.00002062 | +3.722% | 886,129 | -21.532% |
| 2026-03-15 | 0.00001980 | 0.00002014 | 0.00001969 | 0.00001988 | +0.658% | 255,620 | -18.612% |
| 2026-03-14 | 0.00001971 | 0.00001978 | 0.00001962 | 0.00001975 | +0.152% | 180,406 | -18.076% |
| 2026-03-13 | 0.00001965 | 0.00001999 | 0.00001955 | 0.00001972 | +0.407% | 584,435 | -17.951% |
| 2026-03-12 | 0.00001969 | 0.00001980 | 0.00001952 | 0.00001964 | -0.355% | 294,184 | -17.617% |
| 2026-03-11 | 0.00001985 | 0.00001997 | 0.00001961 | 0.00001971 | -0.605% | 425,256 | -17.910% |
| 2026-03-10 | 0.00001990 | 0.00002020 | 0.00001965 | 0.00001983 | -0.352% | 499,036 | -18.406% |
| 2026-03-09 | 0.00002033 | 0.00002039 | 0.00001971 | 0.00001990 | -2.211% | 221,934 | -18.693% |
| 2026-03-08 | 0.00002015 | 0.00002035 | 0.00002001 | 0.00002035 | +1.043% | 171,353 | -20.491% |
| 2026-03-07 | 0.00002006 | 0.00002019 | 0.00001999 | 0.00002014 | +0.750% | 138,573 | -19.662% |
| 2026-03-06 | 0.00001981 | 0.00002004 | 0.00001975 | 0.00001999 | +0.960% | 283,920 | -19.060% |
| 2026-03-05 | 0.00001968 | 0.00001992 | 0.00001954 | 0.00001980 | +0.559% | 396,409 | -18.283% |
| 2026-03-04 | 0.00001993 | 0.00002003 | 0.00001954 | 0.00001969 | -1.204% | 859,524 | -17.826% |
| 2026-03-03 | 0.00002021 | 0.00002026 | 0.00001983 | 0.00001993 | -1.337% | 235,419 | -18.816% |
| 2026-03-02 | 0.00002059 | 0.00002059 | 0.00002006 | 0.00002020 | -1.703% | 488,302 | -19.901% |
| 2026-03-01 | 0.00002061 | 0.00002115 | 0.00002052 | 0.00002055 | -0.291% | 408,383 | -21.265% |
| 2026-02-28 | 0.00002062 | 0.00002070 | 0.00002002 | 0.00002061 | +0.194% | 615,183 | -21.494% |
| 2026-02-27 | 0.00002077 | 0.00002097 | 0.00002048 | 0.00002057 | -0.867% | 465,142 | -21.342% |
| 2026-02-26 | 0.00002109 | 0.00002128 | 0.00002065 | 0.00002075 | -1.565% | 433,628 | -22.024% |
| 2026-02-25 | 0.00002097 | 0.00002152 | 0.00002087 | 0.00002108 | +0.238% | 439,613 | -23.245% |
| 2026-02-24 | 0.00002095 | 0.00002123 | 0.00002083 | 0.00002103 | +0.526% | 971,069 | -23.062% |
| 2026-02-23 | 0.00002059 | 0.00002145 | 0.00002042 | 0.00002092 | +1.603% | 5,233,607 | -22.658% |
| 2026-02-22 | 0.00002104 | 0.00002106 | 0.00002049 | 0.00002059 | -2.139% | 821,406 | -21.418% |
| 2026-02-21 | 0.00002095 | 0.00002134 | 0.00002095 | 0.00002104 | +0.095% | 328,981 | -23.099% |
| 2026-02-20 | 0.00002103 | 0.00002125 | 0.00002070 | 0.00002102 | +0.095% | 437,123 | -23.026% |
| 2026-02-19 | 0.00002138 | 0.00002138 | 0.00002090 | 0.00002100 | -1.593% | 408,165 | -22.952% |
| 2026-02-18 | 0.00002187 | 0.00002193 | 0.00002130 | 0.00002134 | -2.245% | 326,059 | -24.180% |
| 2026-02-17 | 0.00002158 | 0.00002202 | 0.00002135 | 0.00002183 | +1.065% | 304,366 | -25.882% |
| 2026-02-16 | 0.00002150 | 0.00002204 | 0.00002121 | 0.00002160 | +0.652% | 363,423 | -25.093% |
| 2026-02-15 | 0.00002161 | 0.00002358 | 0.00002119 | 0.00002146 | -0.648% | 1,015,701 | -24.604% |
| 2026-02-14 | 0.00002043 | 0.00002164 | 0.00002043 | 0.00002160 | +5.727% | 394,823 | -25.093% |
| 2026-02-13 | 0.00002052 | 0.00002056 | 0.00002029 | 0.00002043 | -0.729% | 237,809 | -20.803% |
| 2026-02-12 | 0.00002044 | 0.00002085 | 0.00002038 | 0.00002058 | +0.833% | 299,614 | -21.380% |
| 2026-02-11 | 0.00002035 | 0.00002066 | 0.00002030 | 0.00002041 | +0.344% | 420,722 | -20.725% |
| 2026-02-10 | 0.00002051 | 0.00002078 | 0.00002027 | 0.00002034 | -0.732% | 345,769 | -20.452% |
| 2026-02-09 | 0.00002035 | 0.00002083 | 0.00002004 | 0.00002049 | +0.737% | 492,765 | -21.035% |
| 2026-02-08 | 0.00002058 | 0.00002069 | 0.00002003 | 0.00002034 | -1.070% | 511,698 | -20.452% |
| 2026-02-07 | 0.00002077 | 0.00002106 | 0.00002028 | 0.00002056 | -1.296% | 899,425 | -21.304% |
| 2026-02-06 | 0.00001930 | 0.00002244 | 0.00001858 | 0.00002083 | +7.760% | 1,249,715 | -22.324% |
| 2026-02-05 | 0.00002053 | 0.00002053 | 0.00001800 | 0.00001933 | -6.483% | 1,905,646 | -16.296% |
| 2026-02-04 | 0.00002079 | 0.00002108 | 0.00002066 | 0.00002067 | -0.481% | 1,041,784 | -21.722% |
| 2026-02-03 | 0.00002059 | 0.00002135 | 0.00002038 | 0.00002077 | +0.923% | 977,594 | -22.099% |
| 2026-02-02 | 0.00002069 | 0.00002112 | 0.00002033 | 0.00002058 | -0.532% | 1,102,957 | -21.380% |
| 2026-02-01 | 0.00002091 | 0.00002129 | 0.00002052 | 0.00002069 | -0.720% | 601,662 | -21.798% |
| 2026-01-31 | 0.00002063 | 0.00002087 | 0.00001940 | 0.00002084 | +1.510% | 1,124,575 | -22.361% |
| 2026-01-30 | 0.00002137 | 0.00002160 | 0.00002046 | 0.00002053 | -3.796% | 412,902 | -21.189% |
| 2026-01-29 | 0.00002141 | 0.00002159 | 0.00002092 | 0.00002134 | -0.280% | 183,716 | -24.180% |
| 2026-01-28 | 0.00002139 | 0.00002156 | 0.00002126 | 0.00002140 | -0.280% | 99,968 | -24.393% |
| 2026-01-27 | 0.00002155 | 0.00002161 | 0.00002140 | 0.00002146 | -0.464% | 65,620 | -24.604% |
| 2026-01-26 | 0.00002116 | 0.00002208 | 0.00002116 | 0.00002156 | +1.890% | 227,715 | -24.954% |
| 2026-01-25 | 0.00002147 | 0.00002157 | 0.00002092 | 0.00002116 | -1.398% | 207,387 | -23.535% |
| 2026-01-24 | 0.00002144 | 0.00002149 | 0.00002137 | 0.00002146 | +0.047% | 58,918 | -24.604% |
| 2026-01-23 | 0.00002142 | 0.00002158 | 0.00002127 | 0.00002145 | -0.233% | 305,594 | -24.569% |
| 2026-01-22 | 0.00002177 | 0.00002183 | 0.00002145 | 0.00002150 | -1.149% | 471,083 | -24.744% |
| 2026-01-21 | 0.00002137 | 0.00002203 | 0.00002128 | 0.00002175 | +1.731% | 489,847 | -25.609% |
| 2026-01-20 | 0.00002142 | 0.00002148 | 0.00002108 | 0.00002138 | -0.326% | 382,957 | -24.322% |
| 2026-01-19 | 0.00002124 | 0.00002172 | 0.00002005 | 0.00002145 | +0.989% | 496,253 | -24.569% |
| 2026-01-18 | 0.00002167 | 0.00002167 | 0.00002119 | 0.00002124 | -2.075% | 106,363 | -23.823% |
| 2026-01-17 | 0.00002162 | 0.00002183 | 0.00002155 | 0.00002169 | +0.092% | 131,206 | -25.403% |
| 2026-01-16 | 0.00002173 | 0.00002178 | 0.00002148 | 0.00002167 | -0.276% | 213,205 | -25.335% |
| 2026-01-15 | 0.00002209 | 0.00002212 | 0.00002153 | 0.00002173 | -1.496% | 223,318 | -25.541% |
| 2026-01-14 | 0.00002271 | 0.00002288 | 0.00002197 | 0.00002206 | -2.819% | 481,136 | -26.655% |
| 2026-01-13 | 0.00002250 | 0.00002281 | 0.00002233 | 0.00002270 | +0.755% | 554,880 | -28.722% |
| 2026-01-12 | 0.00002276 | 0.00002286 | 0.00002240 | 0.00002253 | -1.228% | 352,408 | -28.185% |
| 2026-01-11 | 0.00002310 | 0.00002314 | 0.00002262 | 0.00002281 | -1.170% | 159,999 | -29.066% |
| 2026-01-10 | 0.00002311 | 0.00002325 | 0.00002301 | 0.00002308 | -0.087% | 110,501 | -29.896% |
| 2026-01-09 | 0.00002332 | 0.00002355 | 0.00002292 | 0.00002310 | -0.858% | 351,260 | -29.957% |
| 2026-01-08 | 0.00002372 | 0.00002396 | 0.00002306 | 0.00002330 | -1.688% | 518,171 | -30.558% |
| 2026-01-07 | 0.00002455 | 0.00002481 | 0.00002365 | 0.00002370 | -3.580% | 349,148 | -31.730% |
| 2026-01-06 | 0.00002504 | 0.00002576 | 0.00002411 | 0.00002458 | -1.759% | 1,059,659 | -34.174% |
| 2026-01-05 | 0.00002284 | 0.00002517 | 0.00002277 | 0.00002502 | +9.497% | 822,848 | -35.332% |
| 2026-01-04 | 0.00002228 | 0.00002323 | 0.00002218 | 0.00002285 | +2.697% | 482,167 | -29.190% |
| 2026-01-03 | 0.00002232 | 0.00002278 | 0.00002216 | 0.00002225 | -0.224% | 367,330 | -27.281% |
| 2026-01-02 | 0.00002116 | 0.00002249 | 0.00002105 | 0.00002230 | +5.388% | 432,797 | -27.444% |
| 2026-01-01 | 0.00002099 | 0.00002123 | 0.00002085 | 0.00002116 | +0.666% | 114,370 | -23.535% |
| 2025-12-31 | 0.00002121 | 0.00002125 | 0.00002073 | 0.00002102 | -0.896% | 175,709 | -23.026% |
| 2025-12-30 | 0.00002122 | 0.00002134 | 0.00002102 | 0.00002121 | +0.094% | 125,552 | -23.715% |
| 2025-12-29 | 0.00002124 | 0.00002140 | 0.00002112 | 0.00002119 | -0.094% | 127,608 | -23.643% |
| 2025-12-28 | 0.00002133 | 0.00002140 | 0.00002118 | 0.00002121 | -0.563% | 73,487 | -23.715% |
| 2025-12-27 | 0.00002110 | 0.00002135 | 0.00002108 | 0.00002133 | +1.090% | 140,367 | -24.144% |
| 2025-12-26 | 0.00002097 | 0.00002120 | 0.00002094 | 0.00002110 | +0.428% | 790,631 | -23.318% |
| 2025-12-25 | 0.00002123 | 0.00002139 | 0.00002101 | 0.00002101 | -1.176% | 153,962 | -22.989% |
| 2025-12-24 | 0.00002140 | 0.00002145 | 0.00002115 | 0.00002126 | -1.024% | 107,182 | -23.895% |
| 2025-12-23 | 0.00002147 | 0.00002169 | 0.00002138 | 0.00002148 | -0.139% | 132,896 | -24.674% |
| 2025-12-22 | 0.00002168 | 0.00002172 | 0.00002142 | 0.00002151 | -1.012% | 123,196 | -24.779% |
| 2025-12-21 | 0.00002191 | 0.00002198 | 0.00002159 | 0.00002173 | -0.686% | 83,461 | -25.541% |
| 2025-12-20 | 0.00002161 | 0.00002217 | 0.00002150 | 0.00002188 | +1.249% | 172,175 | -26.051% |
| 2025-12-19 | 0.00002115 | 0.00002181 | 0.00002083 | 0.00002161 | +2.030% | 302,757 | -25.127% |
| 2025-12-18 | 0.00002161 | 0.00002170 | 0.00002116 | 0.00002118 | -2.080% | 350,726 | -23.607% |
| 2025-12-17 | 0.00002207 | 0.00002215 | 0.00002157 | 0.00002163 | -1.368% | 339,977 | -25.196% |
| 2025-12-16 | 0.00002177 | 0.00002221 | 0.00002177 | 0.00002193 | +0.091% | 25,529 | -26.220% |
| 2025-12-15 | 0.00002240 | 0.00002240 | 0.00002188 | 0.00002191 | -2.056% | 44,189 | -26.152% |
| 2025-12-14 | 0.00002241 | 0.00002254 | 0.00002236 | 0.00002237 | 0.000% | 7,481 | -27.671% |
| 2025-12-13 | 0.00002237 | 0.00002259 | 0.00002237 | 0.00002237 | +1.176% | 8,253 | -27.671% |
| 2025-12-12 | 0.00002202 | 0.00002226 | 0.00002200 | 0.00002211 | +0.500% | 46,500 | -26.820% |
| 2025-12-11 | 0.00002226 | 0.00002231 | 0.00002196 | 0.00002200 | -0.812% | 56,799 | -26.455% |
| 2025-12-10 | 0.00002272 | 0.00002272 | 0.00002215 | 0.00002218 | -2.463% | 47,007 | -27.051% |
| 2025-12-09 | 0.00002289 | 0.00002303 | 0.00002260 | 0.00002274 | -0.525% | 65,114 | -28.848% |
| 2025-12-08 | 0.00002274 | 0.00002313 | 0.00002274 | 0.00002286 | +1.061% | 35,325 | -29.221% |
| 2025-12-07 | 0.00002285 | 0.00002310 | 0.00002259 | 0.00002262 | -0.528% | 30,746 | -28.470% |
| 2025-12-06 | 0.00002267 | 0.00002274 | 0.00002258 | 0.00002274 | +0.353% | 15,633 | -28.848% |
| 2025-12-05 | 0.00002282 | 0.00002304 | 0.00002255 | 0.00002266 | -0.352% | 43,727 | -28.597% |
| 2025-12-04 | 0.00002346 | 0.00002346 | 0.00002269 | 0.00002274 | -3.357% | 53,600 | -28.848% |
| 2025-12-03 | 0.00002344 | 0.00002374 | 0.00002334 | 0.00002353 | -0.549% | 39,261 | -31.237% |
| 2025-12-02 | 0.00002338 | 0.00002384 | 0.00002311 | 0.00002366 | +1.414% | 29,607 | -31.615% |
| 2025-12-01 | 0.00002394 | 0.00002400 | 0.00002333 | 0.00002333 | -2.139% | 135,115 | -30.647% |
| 2025-11-30 | 0.00002425 | 0.00002427 | 0.00002384 | 0.00002384 | -1.812% | 20,612 | -32.131% |
| 2025-11-29 | 0.00002402 | 0.00002448 | 0.00002401 | 0.00002428 | +1.167% | 98,575 | -33.361% |
| 2025-11-28 | 0.00002402 | 0.00002451 | 0.00002384 | 0.00002400 | -0.539% | 80,577 | -32.583% |
| 2025-11-27 | 0.00002448 | 0.00002449 | 0.00002390 | 0.00002413 | -1.990% | 14,479 | -32.947% |
| 2025-11-26 | 0.00002509 | 0.00002509 | 0.00002462 | 0.00002462 | -2.146% | 13,191 | -34.281% |
| 2025-11-25 | 0.00002532 | 0.00002563 | 0.00002492 | 0.00002516 | -0.079% | 66,978 | -35.692% |
| 2025-11-24 | 0.00002353 | 0.00002570 | 0.00002352 | 0.00002518 | +6.876% | 118,474 | -35.743% |
| 2025-11-23 | 0.00002319 | 0.00002384 | 0.00002319 | 0.00002356 | +2.435% | 90,450 | -31.324% |
| 2025-11-22 | 0.00002308 | 0.00002308 | 0.00002274 | 0.00002300 | +1.054% | 37,446 | -29.652% |
| 2025-11-21 | 0.00002317 | 0.00002337 | 0.00002247 | 0.00002276 | -1.344% | 530,177 | -28.910% |
| 2025-11-20 | 0.00002302 | 0.00002332 | 0.00002280 | 0.00002307 | -0.173% | 412,348 | -29.866% |
| 2025-11-19 | 0.00002389 | 0.00002389 | 0.00002276 | 0.00002311 | -3.346% | 154,031 | -29.987% |
| 2025-11-18 | 0.00002338 | 0.00002405 | 0.00002324 | 0.00002391 | +1.831% | 449,236 | -32.330% |
| 2025-11-17 | 0.00002352 | 0.00002404 | 0.00002313 | 0.00002348 | -0.128% | 280,511 | -31.090% |
| 2025-11-16 | 0.00002322 | 0.00002362 | 0.00002295 | 0.00002351 | +0.299% | 286,188 | -31.178% |
| 2025-11-15 | 0.00002384 | 0.00002388 | 0.00002325 | 0.00002344 | -1.843% | 39,661 | -30.973% |
| 2025-11-14 | 0.00002329 | 0.00002420 | 0.00002314 | 0.00002388 | +2.314% | 291,308 | -32.245% |
| 2025-11-13 | 0.00002358 | 0.00002449 | 0.00002315 | 0.00002334 | -0.384% | 218,073 | -30.677% |
| 2025-11-12 | 0.00002318 | 0.00002345 | 0.00002295 | 0.00002343 | +0.904% | 75,670 | -30.943% |
| 2025-11-11 | 0.00002383 | 0.00002399 | 0.00002321 | 0.00002322 | -2.437% | 96,257 | -30.319% |
| 2025-11-10 | 0.00002254 | 0.00002432 | 0.00002254 | 0.00002380 | +5.637% | 117,689 | -32.017% |
| 2025-11-09 | 0.00002221 | 0.00002271 | 0.00002206 | 0.00002253 | +0.941% | 78,401 | -28.185% |
| 2025-11-08 | 0.00002243 | 0.00002266 | 0.00002210 | 0.00002232 | -0.268% | 108,656 | -27.509% |
| 2025-11-07 | 0.00002178 | 0.00002284 | 0.00002168 | 0.00002238 | +1.913% | 27,777 | -27.703% |
| 2025-11-06 | 0.00002250 | 0.00002332 | 0.00002164 | 0.00002196 | -2.703% | 222,001 | -26.321% |
| 2025-11-05 | 0.00002159 | 0.00002285 | 0.00002130 | 0.00002257 | +2.965% | 95,483 | -28.312% |
| 2025-11-04 | 0.00002176 | 0.00002219 | 0.00002092 | 0.00002192 | +1.294% | 390,429 | -26.186% |
| 2025-11-03 | 0.00002281 | 0.00002281 | 0.00002128 | 0.00002164 | -5.337% | 3,546,480 | -25.231% |
| 2025-11-02 | 0.00002273 | 0.00002296 | 0.00002253 | 0.00002286 | +0.395% | 36,795 | -29.221% |
| 2025-11-01 | 0.00002289 | 0.00002289 | 0.00002258 | 0.00002277 | -0.611% | 18,222 | -28.942% |
| 2025-10-31 | 0.00002252 | 0.00002322 | 0.00002246 | 0.00002291 | +1.372% | 35,734 | -29.376% |
| 2025-10-30 | 0.00002312 | 0.00002330 | 0.00002236 | 0.00002260 | -2.712% | 105,714 | -28.407% |
| 2025-10-29 | 0.00002335 | 0.00002376 | 0.00002316 | 0.00002323 | +0.650% | 113,063 | -30.349% |
| 2025-10-28 | 0.00002308 | 0.00002331 | 0.00002284 | 0.00002308 | 0.000% | 46,249 | -29.896% |
| 2025-10-27 | 0.00002309 | 0.00002334 | 0.00002264 | 0.00002308 | -0.173% | 146,933 | -29.896% |
| 2025-10-26 | 0.00002347 | 0.00002363 | 0.00002292 | 0.00002312 | -0.431% | 58,272 | -30.017% |
| 2025-10-25 | 0.00002261 | 0.00002370 | 0.00002261 | 0.00002322 | +2.607% | 30,267 | -30.319% |
| 2025-10-24 | 0.00002171 | 0.00002269 | 0.00002171 | 0.00002263 | +3.950% | 434,190 | -28.502% |
| 2025-10-23 | 0.00002199 | 0.00002203 | 0.00002173 | 0.00002177 | -0.503% | 3,416 | -25.678% |
| 2025-10-22 | 0.00002240 | 0.00002240 | 0.00002182 | 0.00002188 | -2.147% | 99,040 | -26.051% |
| 2025-10-21 | 0.00002246 | 0.00002249 | 0.00002209 | 0.00002236 | -0.666% | 98,288 | -27.639% |
| 2025-10-20 | 0.00002202 | 0.00002297 | 0.00002195 | 0.00002251 | +2.225% | 34,722 | -28.121% |
| 2025-10-19 | 0.00002197 | 0.00002226 | 0.00002188 | 0.00002202 | 0.000% | 34,012 | -26.521% |