Dark

XRPBTC
XRP / Bitcoin
crypto Bitfinex

Real-time

Sep 3, 2026 7:52:05 PM EDT

0.000017830BTC+2.061%(+0.000000360)915,833XRP16BTC

0.000017740Bid 0.000017850Ask 0.000000110Spread

Composite
0.000017820 Binance
0.000017820 Bitfinex
0.000017830 Bitstamp
0.000017920 Huobi
0.000017952 HitBTC
0.000017553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.00001750	0.00001816	0.00001744	0.00001783	+2.002%	918,605	0.000%
2026-09-02	0.00001748	0.00001749	0.00001716	0.00001748	+0.115%	244,577	+2.002%
2026-09-01	0.00001755	0.00001774	0.00001740	0.00001746	-0.569%	179,643	+2.119%
2026-08-31	0.00001747	0.00001760	0.00001733	0.00001756	+0.343%	83,791	+1.538%
2026-08-30	0.00001783	0.00001809	0.00001736	0.00001750	-1.906%	108,556	+1.886%
2026-08-29	0.00001780	0.00001796	0.00001771	0.00001784	+0.281%	327,025	-0.056%
2026-08-28	0.00001811	0.00001811	0.00001766	0.00001779	-1.658%	164,686	+0.225%
2026-08-27	0.00001794	0.00001837	0.00001770	0.00001809	+0.556%	593,509	-1.437%
2026-08-26	0.00001824	0.00001832	0.00001745	0.00001799	-1.425%	716,661	-0.889%
2026-08-25	0.00001880	0.00001909	0.00001808	0.00001825	-2.615%	273,913	-2.301%
2026-08-24	0.00001958	0.00001958	0.00001861	0.00001874	-4.339%	827,319	-4.856%
2026-08-23	0.00001905	0.00001998	0.00001891	0.00001959	+3.160%	606,948	-8.984%
2026-08-22	0.00001858	0.00002162	0.00001812	0.00001899	+2.317%	1,476,207	-6.108%
2026-08-21	0.00001732	0.00001878	0.00001714	0.00001856	+6.851%	1,140,944	-3.933%
2026-08-20	0.00001593	0.00001839	0.00001578	0.00001737	+8.971%	1,007,744	+2.648%
2026-08-19	0.00001547	0.00001634	0.00001530	0.00001594	+3.038%	388,944	+11.857%
2026-08-18	0.00001558	0.00001558	0.00001544	0.00001547	-0.450%	82,848	+15.255%
2026-08-17	0.00001578	0.00001584	0.00001552	0.00001554	-1.583%	187,029	+14.736%
2026-08-16	0.00001590	0.00001590	0.00001573	0.00001579	-0.629%	126,514	+12.920%
2026-08-15	0.00001586	0.00001595	0.00001586	0.00001589	+0.316%	66,969	+12.209%
2026-08-14	0.00001591	0.00001602	0.00001572	0.00001584	-0.440%	212,290	+12.563%
2026-08-13	0.00001583	0.00001595	0.00001575	0.00001591	+0.379%	289,685	+12.068%
2026-08-12	0.00001609	0.00001609	0.00001579	0.00001585	-1.430%	170,545	+12.492%
2026-08-11	0.00001583	0.00001612	0.00001557	0.00001608	+1.579%	383,298	+10.883%
2026-08-10	0.00001586	0.00001599	0.00001572	0.00001583	-0.252%	170,688	+12.634%
2026-08-09	0.00001600	0.00001605	0.00001587	0.00001587	-0.813%	65,924	+12.350%
2026-08-08	0.00001573	0.00001611	0.00001573	0.00001600	+1.652%	130,666	+11.438%
2026-08-07	0.00001609	0.00001611	0.00001566	0.00001574	-2.054%	231,735	+13.278%
2026-08-06	0.00001643	0.00001644	0.00001603	0.00001607	-2.132%	259,722	+10.952%
2026-08-05	0.00001675	0.00001675	0.00001641	0.00001642	-1.912%	212,622	+8.587%
2026-08-04	0.00001688	0.00001689	0.00001672	0.00001674	-0.947%	52,257	+6.511%
2026-08-03	0.00001710	0.00001710	0.00001689	0.00001690	-1.054%	114,088	+5.503%
2026-08-02	0.00001689	0.00001715	0.00001688	0.00001708	+1.185%	100,426	+4.391%
2026-08-01	0.00001689	0.00001692	0.00001681	0.00001688	+0.059%	87,190	+5.628%
2026-07-31	0.00001669	0.00001704	0.00001665	0.00001687	+0.837%	69,723	+5.691%
2026-07-30	0.00001680	0.00001688	0.00001666	0.00001673	-0.830%	165,720	+6.575%
2026-07-29	0.00001676	0.00001704	0.00001662	0.00001687	+0.897%	130,785	+5.691%
2026-07-28	0.00001672	0.00001677	0.00001654	0.00001672	-0.119%	337,999	+6.639%
2026-07-27	0.00001703	0.00001703	0.00001668	0.00001674	-1.587%	602,074	+6.511%
2026-07-26	0.00001705	0.00001709	0.00001698	0.00001701	-0.468%	21,993	+4.821%
2026-07-25	0.00001704	0.00001723	0.00001698	0.00001709	+0.470%	27,511	+4.330%
2026-07-24	0.00001704	0.00001708	0.00001693	0.00001701	0.000%	47,642	+4.821%
2026-07-23	0.00001731	0.00001733	0.00001701	0.00001701	-1.506%	45,679	+4.821%
2026-07-22	0.00001721	0.00001747	0.00001716	0.00001727	+0.465%	33,024	+3.243%
2026-07-21	0.00001706	0.00001752	0.00001704	0.00001719	+0.644%	110,177	+3.723%
2026-07-20	0.00001696	0.00001716	0.00001694	0.00001708	+0.767%	143,062	+4.391%
2026-07-19	0.00001693	0.00001704	0.00001691	0.00001695	+0.415%	90,196	+5.192%
2026-07-18	0.00001705	0.00001706	0.00001687	0.00001688	-0.764%	35,581	+5.628%
2026-07-17	0.00001704	0.00001728	0.00001696	0.00001701	-0.059%	55,073	+4.821%
2026-07-16	0.00001719	0.00001729	0.00001698	0.00001702	-0.989%	30,087	+4.759%
2026-07-15	0.00001709	0.00001726	0.00001701	0.00001719	+0.526%	79,133	+3.723%
2026-07-14	0.00001710	0.00001730	0.00001701	0.00001710	-0.117%	50,830	+4.269%
2026-07-13	0.00001701	0.00001721	0.00001701	0.00001712	+0.528%	39,584	+4.147%
2026-07-12	0.00001716	0.00001718	0.00001699	0.00001703	-0.931%	26,781	+4.698%
2026-07-11	0.00001723	0.00001737	0.00001719	0.00001719	-0.348%	35,371	+3.723%
2026-07-10	0.00001731	0.00001736	0.00001717	0.00001725	-0.174%	71,278	+3.362%
2026-07-09	0.00001752	0.00001759	0.00001728	0.00001728	-1.257%	20,250	+3.183%
2026-07-08	0.00001750	0.00001762	0.00001738	0.00001750	-0.398%	62,926	+1.886%
2026-07-07	0.00001789	0.00001789	0.00001752	0.00001757	-1.789%	557,347	+1.480%
2026-07-06	0.00001819	0.00001819	0.00001789	0.00001789	-1.595%	68,374	-0.335%
2026-07-05	0.00001828	0.00001828	0.00001800	0.00001818	-0.818%	56,963	-1.925%
2026-07-04	0.00001812	0.00001874	0.00001808	0.00001833	+1.047%	130,632	-2.728%
2026-07-03	0.00001775	0.00001837	0.00001774	0.00001814	+3.303%	189,889	-1.709%
2026-07-02	0.00001755	0.00001795	0.00001746	0.00001756	+0.171%	135,203	+1.538%
2026-07-01	0.00001771	0.00001784	0.00001750	0.00001753	-1.239%	172,275	+1.711%
2026-06-30	0.00001757	0.00001786	0.00001750	0.00001775	+1.024%	189,066	+0.451%
2026-06-29	0.00001755	0.00001780	0.00001744	0.00001757	-0.057%	115,882	+1.480%
2026-06-28	0.00001747	0.00001759	0.00001740	0.00001758	+0.400%	125,694	+1.422%
2026-06-27	0.00001745	0.00001771	0.00001743	0.00001751	+0.286%	170,503	+1.828%
2026-06-26	0.00001746	0.00001759	0.00001720	0.00001746	+0.115%	309,661	+2.119%
2026-06-25	0.00001762	0.00001771	0.00001729	0.00001744	-1.022%	557,988	+2.236%
2026-06-24	0.00001768	0.00001788	0.00001735	0.00001762	-0.508%	1,565,759	+1.192%
2026-06-23	0.00001769	0.00001775	0.00001754	0.00001771	+0.511%	117,334	+0.678%
2026-06-22	0.00001778	0.00001783	0.00001754	0.00001762	-0.788%	143,239	+1.192%
2026-06-21	0.00001789	0.00001791	0.00001775	0.00001776	-0.671%	78,980	+0.394%
2026-06-20	0.00001787	0.00001808	0.00001786	0.00001788	-0.056%	177,239	-0.280%
2026-06-19	0.00001821	0.00001826	0.00001789	0.00001789	-1.757%	153,245	-0.335%
2026-06-18	0.00001839	0.00001844	0.00001805	0.00001821	-0.925%	411,565	-2.087%
2026-06-17	0.00001850	0.00001853	0.00001832	0.00001838	-0.916%	154,160	-2.992%
2026-06-16	0.00001868	0.00001877	0.00001837	0.00001855	-0.696%	188,075	-3.881%
2026-06-15	0.00001801	0.00001930	0.00001796	0.00001868	+4.009%	695,889	-4.550%
2026-06-14	0.00001782	0.00001801	0.00001763	0.00001796	+0.616%	65,274	-0.724%
2026-06-13	0.00001784	0.00001801	0.00001779	0.00001785	+0.168%	185,053	-0.112%
2026-06-12	0.00001796	0.00001804	0.00001773	0.00001782	-0.780%	133,311	+0.056%
2026-06-11	0.00001780	0.00001801	0.00001768	0.00001796	+0.786%	512,243	-0.724%
2026-06-10	0.00001836	0.00001837	0.00001773	0.00001782	-3.362%	233,534	+0.056%
2026-06-09	0.00001853	0.00001861	0.00001829	0.00001844	-0.593%	416,912	-3.308%
2026-06-08	0.00001824	0.00001867	0.00001804	0.00001855	+1.477%	163,592	-3.881%
2026-06-07	0.00001797	0.00001860	0.00001791	0.00001828	+1.895%	147,500	-2.462%
2026-06-06	0.00001800	0.00001817	0.00001764	0.00001794	-0.111%	306,400	-0.613%
2026-06-05	0.00001835	0.00001835	0.00001784	0.00001796	-1.804%	334,835	-0.724%
2026-06-04	0.00001874	0.00001886	0.00001824	0.00001829	-2.453%	248,417	-2.515%
2026-06-03	0.00001819	0.00001875	0.00001816	0.00001875	+3.534%	238,302	-4.907%
2026-06-02	0.00001816	0.00001837	0.00001798	0.00001811	-0.165%	341,365	-1.546%
2026-06-01	0.00001810	0.00001821	0.00001786	0.00001814	+0.276%	415,676	-1.709%
2026-05-31	0.00001813	0.00001822	0.00001799	0.00001809	-0.276%	162,917	-1.437%
2026-05-30	0.00001810	0.00001854	0.00001810	0.00001814	+0.221%	236,052	-1.709%
2026-05-29	0.00001784	0.00001810	0.00001778	0.00001810	+1.287%	180,319	-1.492%
2026-05-28	0.00001757	0.00001815	0.00001742	0.00001787	+1.707%	157,676	-0.224%
2026-05-27	0.00001751	0.00001782	0.00001750	0.00001757	+0.285%	98,532	+1.480%
2026-05-26	0.00001745	0.00001759	0.00001745	0.00001752	+0.344%	88,517	+1.769%
2026-05-25	0.00001754	0.00001763	0.00001745	0.00001746	-0.456%	88,748	+2.119%
2026-05-24	0.00001772	0.00001774	0.00001750	0.00001754	-0.904%	233,596	+1.653%
2026-05-23	0.00001767	0.00001781	0.00001752	0.00001770	+0.397%	158,993	+0.734%
2026-05-22	0.00001768	0.00001769	0.00001754	0.00001763	-0.508%	106,342	+1.134%
2026-05-21	0.00001763	0.00001776	0.00001760	0.00001772	+0.568%	73,359	+0.621%
2026-05-20	0.00001768	0.00001778	0.00001761	0.00001762	-0.620%	110,854	+1.192%
2026-05-19	0.00001805	0.00001809	0.00001763	0.00001773	-1.882%	108,286	+0.564%
2026-05-18	0.00001806	0.00001819	0.00001792	0.00001807	-0.111%	299,890	-1.328%
2026-05-17	0.00001811	0.00001819	0.00001787	0.00001809	+0.111%	236,779	-1.437%
2026-05-16	0.00001814	0.00001817	0.00001793	0.00001807	-0.386%	139,804	-1.328%
2026-05-15	0.00001833	0.00001840	0.00001810	0.00001814	-0.983%	229,931	-1.709%
2026-05-14	0.00001803	0.00001897	0.00001788	0.00001832	+1.891%	462,852	-2.675%
2026-05-13	0.00001787	0.00001808	0.00001783	0.00001798	+0.841%	158,938	-0.834%
2026-05-12	0.00001810	0.00001819	0.00001770	0.00001783	-1.274%	184,384	0.000%
2026-05-11	0.00001796	0.00001830	0.00001787	0.00001806	+0.781%	250,156	-1.274%
2026-05-10	0.00001759	0.00001849	0.00001752	0.00001792	+1.645%	264,103	-0.502%
2026-05-09	0.00001770	0.00001784	0.00001753	0.00001763	-0.170%	268,051	+1.134%
2026-05-08	0.00001734	0.00001779	0.00001732	0.00001766	+1.845%	174,333	+0.963%
2026-05-07	0.00001749	0.00001749	0.00001731	0.00001734	-0.858%	109,651	+2.826%
2026-05-06	0.00001740	0.00001769	0.00001739	0.00001749	+0.229%	181,382	+1.944%
2026-05-05	0.00001743	0.00001745	0.00001728	0.00001745	+0.057%	202,488	+2.178%
2026-05-04	0.00001769	0.00001776	0.00001740	0.00001744	-1.246%	352,039	+2.236%
2026-05-03	0.00001771	0.00001776	0.00001765	0.00001766	-0.226%	89,708	+0.963%
2026-05-02	0.00001772	0.00001778	0.00001765	0.00001770	-0.056%	153,430	+0.734%
2026-05-01	0.00001795	0.00001795	0.00001768	0.00001771	-1.006%	141,677	+0.678%
2026-04-30	0.00001811	0.00001814	0.00001789	0.00001789	-1.051%	153,423	-0.335%
2026-04-29	0.00001808	0.00001810	0.00001790	0.00001808	0.000%	132,612	-1.383%
2026-04-28	0.00001807	0.00001818	0.00001805	0.00001808	-0.276%	81,257	-1.383%
2026-04-27	0.00001817	0.00001827	0.00001800	0.00001813	-0.712%	251,677	-1.655%
2026-04-26	0.00001834	0.00001834	0.00001813	0.00001826	-0.490%	49,765	-2.355%
2026-04-25	0.00001851	0.00001852	0.00001834	0.00001835	-0.864%	75,537	-2.834%
2026-04-24	0.00001839	0.00001858	0.00001833	0.00001851	+0.653%	196,189	-3.674%
2026-04-23	0.00001825	0.00001849	0.00001817	0.00001839	+0.602%	185,772	-3.045%
2026-04-22	0.00001875	0.00001877	0.00001825	0.00001828	-2.507%	225,258	-2.462%
2026-04-21	0.00001878	0.00001892	0.00001875	0.00001875	-0.266%	222,190	-4.907%
2026-04-20	0.00001892	0.00001900	0.00001869	0.00001880	-0.371%	218,649	-5.160%
2026-04-19	0.00001892	0.00001907	0.00001883	0.00001887	-0.370%	354,043	-5.511%
2026-04-18	0.00001913	0.00001915	0.00001880	0.00001894	-1.148%	264,865	-5.861%
2026-04-17	0.00001932	0.00001934	0.00001905	0.00001916	-1.084%	586,390	-6.942%
2026-04-16	0.00001864	0.00001945	0.00001862	0.00001937	+4.196%	349,772	-7.950%
2026-04-15	0.00001832	0.00001871	0.00001824	0.00001859	+1.198%	363,427	-4.088%
2026-04-14	0.00001841	0.00001847	0.00001823	0.00001837	-0.595%	344,242	-2.940%
2026-04-13	0.00001869	0.00001880	0.00001838	0.00001848	-1.440%	446,193	-3.517%
2026-04-12	0.00001855	0.00001876	0.00001853	0.00001875	+1.024%	130,044	-4.907%
2026-04-11	0.00001857	0.00001863	0.00001841	0.00001856	-0.215%	105,208	-3.933%
2026-04-10	0.00001872	0.00001876	0.00001851	0.00001860	-0.588%	309,055	-4.140%
2026-04-09	0.00001888	0.00001891	0.00001866	0.00001871	-0.848%	255,740	-4.703%
2026-04-08	0.00001919	0.00001936	0.00001886	0.00001887	-1.616%	321,447	-5.511%
2026-04-07	0.00001917	0.00001948	0.00001899	0.00001918	-0.052%	602,869	-7.039%
2026-04-06	0.00001924	0.00001949	0.00001917	0.00001919	-0.156%	290,579	-7.087%
2026-04-05	0.00001952	0.00001963	0.00001919	0.00001922	-1.587%	148,955	-7.232%
2026-04-04	0.00001970	0.00001970	0.00001947	0.00001953	-0.813%	56,338	-8.705%
2026-04-03	0.00001977	0.00001985	0.00001963	0.00001969	+0.102%	222,954	-9.446%
2026-04-02	0.00001977	0.00001985	0.00001934	0.00001967	-0.556%	211,028	-9.354%
2026-04-01	0.00001968	0.00001984	0.00001959	0.00001978	+0.867%	257,277	-9.858%
2026-03-31	0.00001982	0.00001982	0.00001946	0.00001961	-1.109%	275,865	-9.077%
2026-03-30	0.00002015	0.00002016	0.00001982	0.00001983	-1.441%	147,556	-10.086%
2026-03-29	0.00002007	0.00002013	0.00001981	0.00002012	+0.299%	155,097	-11.382%
2026-03-28	0.00001999	0.00002021	0.00001999	0.00002006	+0.451%	116,041	-11.117%
2026-03-27	0.00001977	0.00002027	0.00001977	0.00001997	+0.961%	480,647	-10.716%
2026-03-26	0.00001982	0.00001986	0.00001959	0.00001978	-0.403%	235,624	-9.858%
2026-03-25	0.00002005	0.00002009	0.00001986	0.00001986	-0.849%	114,569	-10.222%
2026-03-24	0.00002012	0.00002013	0.00001991	0.00002003	-0.940%	316,131	-10.984%
2026-03-23	0.00002036	0.00002062	0.00002000	0.00002022	-0.834%	1,028,093	-11.820%
2026-03-22	0.00002041	0.00002051	0.00002018	0.00002039	-0.293%	337,853	-12.555%
2026-03-21	0.00002049	0.00002053	0.00002030	0.00002045	-0.049%	150,103	-12.812%
2026-03-20	0.00002068	0.00002074	0.00002044	0.00002046	-1.112%	186,357	-12.854%
2026-03-19	0.00002054	0.00002089	0.00002051	0.00002069	+0.779%	316,487	-13.823%
2026-03-18	0.00002051	0.00002067	0.00002017	0.00002053	0.000%	390,506	-13.151%
2026-03-17	0.00002061	0.00002128	0.00002029	0.00002053	-0.436%	1,167,318	-13.151%
2026-03-16	0.00001997	0.00002079	0.00001983	0.00002062	+3.722%	886,129	-13.531%
2026-03-15	0.00001980	0.00002014	0.00001969	0.00001988	+0.658%	255,620	-10.312%
2026-03-14	0.00001971	0.00001978	0.00001962	0.00001975	+0.152%	180,406	-9.722%
2026-03-13	0.00001965	0.00001999	0.00001955	0.00001972	+0.407%	584,435	-9.584%
2026-03-12	0.00001969	0.00001980	0.00001952	0.00001964	-0.355%	294,184	-9.216%
2026-03-11	0.00001985	0.00001997	0.00001961	0.00001971	-0.605%	425,256	-9.538%
2026-03-10	0.00001990	0.00002020	0.00001965	0.00001983	-0.352%	499,036	-10.086%
2026-03-09	0.00002033	0.00002039	0.00001971	0.00001990	-2.211%	221,934	-10.402%
2026-03-08	0.00002015	0.00002035	0.00002001	0.00002035	+1.043%	171,353	-12.383%
2026-03-07	0.00002006	0.00002019	0.00001999	0.00002014	+0.750%	138,573	-11.470%
2026-03-06	0.00001981	0.00002004	0.00001975	0.00001999	+0.960%	283,920	-10.805%
2026-03-05	0.00001968	0.00001992	0.00001954	0.00001980	+0.559%	396,409	-9.949%
2026-03-04	0.00001993	0.00002003	0.00001954	0.00001969	-1.204%	859,524	-9.446%
2026-03-03	0.00002021	0.00002026	0.00001983	0.00001993	-1.337%	235,419	-10.537%
2026-03-02	0.00002059	0.00002059	0.00002006	0.00002020	-1.703%	488,302	-11.733%
2026-03-01	0.00002061	0.00002115	0.00002052	0.00002055	-0.291%	408,383	-13.236%
2026-02-28	0.00002062	0.00002070	0.00002002	0.00002061	+0.194%	615,183	-13.489%
2026-02-27	0.00002077	0.00002097	0.00002048	0.00002057	-0.867%	465,142	-13.320%
2026-02-26	0.00002109	0.00002128	0.00002065	0.00002075	-1.565%	433,628	-14.072%
2026-02-25	0.00002097	0.00002152	0.00002087	0.00002108	+0.238%	439,613	-15.417%
2026-02-24	0.00002095	0.00002123	0.00002083	0.00002103	+0.526%	971,069	-15.216%
2026-02-23	0.00002059	0.00002145	0.00002042	0.00002092	+1.603%	5,233,607	-14.771%
2026-02-22	0.00002104	0.00002106	0.00002049	0.00002059	-2.139%	821,406	-13.405%
2026-02-21	0.00002095	0.00002134	0.00002095	0.00002104	+0.095%	328,981	-15.257%
2026-02-20	0.00002103	0.00002125	0.00002070	0.00002102	+0.095%	437,123	-15.176%
2026-02-19	0.00002138	0.00002138	0.00002090	0.00002100	-1.593%	408,165	-15.095%
2026-02-18	0.00002187	0.00002193	0.00002130	0.00002134	-2.245%	326,059	-16.448%
2026-02-17	0.00002158	0.00002202	0.00002135	0.00002183	+1.065%	304,366	-18.323%
2026-02-16	0.00002150	0.00002204	0.00002121	0.00002160	+0.652%	363,423	-17.454%
2026-02-15	0.00002161	0.00002358	0.00002119	0.00002146	-0.648%	1,015,701	-16.915%
2026-02-14	0.00002043	0.00002164	0.00002043	0.00002160	+5.727%	394,823	-17.454%
2026-02-13	0.00002052	0.00002056	0.00002029	0.00002043	-0.729%	237,809	-12.726%
2026-02-12	0.00002044	0.00002085	0.00002038	0.00002058	+0.833%	299,614	-13.362%
2026-02-11	0.00002035	0.00002066	0.00002030	0.00002041	+0.344%	420,722	-12.641%
2026-02-10	0.00002051	0.00002078	0.00002027	0.00002034	-0.732%	345,769	-12.340%
2026-02-09	0.00002035	0.00002083	0.00002004	0.00002049	+0.737%	492,765	-12.982%
2026-02-08	0.00002058	0.00002069	0.00002003	0.00002034	-1.070%	511,698	-12.340%
2026-02-07	0.00002077	0.00002106	0.00002028	0.00002056	-1.296%	899,425	-13.278%
2026-02-06	0.00001930	0.00002244	0.00001858	0.00002083	+7.760%	1,249,715	-14.402%
2026-02-05	0.00002053	0.00002053	0.00001800	0.00001933	-6.483%	1,905,646	-7.760%
2026-02-04	0.00002079	0.00002108	0.00002066	0.00002067	-0.481%	1,041,784	-13.740%
2026-02-03	0.00002059	0.00002135	0.00002038	0.00002077	+0.923%	977,594	-14.155%
2026-02-02	0.00002069	0.00002112	0.00002033	0.00002058	-0.532%	1,102,957	-13.362%
2026-02-01	0.00002091	0.00002129	0.00002052	0.00002069	-0.720%	601,662	-13.823%
2026-01-31	0.00002063	0.00002087	0.00001940	0.00002084	+1.510%	1,124,575	-14.443%
2026-01-30	0.00002137	0.00002160	0.00002046	0.00002053	-3.796%	412,902	-13.151%
2026-01-29	0.00002141	0.00002159	0.00002092	0.00002134	-0.280%	183,716	-16.448%
2026-01-28	0.00002139	0.00002156	0.00002126	0.00002140	-0.280%	99,968	-16.682%
2026-01-27	0.00002155	0.00002161	0.00002140	0.00002146	-0.464%	65,620	-16.915%
2026-01-26	0.00002116	0.00002208	0.00002116	0.00002156	+1.890%	227,715	-17.301%
2026-01-25	0.00002147	0.00002157	0.00002092	0.00002116	-1.398%	207,387	-15.737%
2026-01-24	0.00002144	0.00002149	0.00002137	0.00002146	+0.047%	58,918	-16.915%
2026-01-23	0.00002142	0.00002158	0.00002127	0.00002145	-0.233%	305,594	-16.876%
2026-01-22	0.00002177	0.00002183	0.00002145	0.00002150	-1.149%	471,083	-17.070%
2026-01-21	0.00002137	0.00002203	0.00002128	0.00002175	+1.731%	489,847	-18.023%
2026-01-20	0.00002142	0.00002148	0.00002108	0.00002138	-0.326%	382,957	-16.604%
2026-01-19	0.00002124	0.00002172	0.00002005	0.00002145	+0.989%	496,253	-16.876%
2026-01-18	0.00002167	0.00002167	0.00002119	0.00002124	-2.075%	106,363	-16.055%
2026-01-17	0.00002162	0.00002183	0.00002155	0.00002169	+0.092%	131,206	-17.796%
2026-01-16	0.00002173	0.00002178	0.00002148	0.00002167	-0.276%	213,205	-17.720%
2026-01-15	0.00002209	0.00002212	0.00002153	0.00002173	-1.496%	223,318	-17.948%
2026-01-14	0.00002271	0.00002288	0.00002197	0.00002206	-2.819%	481,136	-19.175%
2026-01-13	0.00002250	0.00002281	0.00002233	0.00002270	+0.755%	554,880	-21.454%
2026-01-12	0.00002276	0.00002286	0.00002240	0.00002253	-1.228%	352,408	-20.861%
2026-01-11	0.00002310	0.00002314	0.00002262	0.00002281	-1.170%	159,999	-21.833%
2026-01-10	0.00002311	0.00002325	0.00002301	0.00002308	-0.087%	110,501	-22.747%
2026-01-09	0.00002332	0.00002355	0.00002292	0.00002310	-0.858%	351,260	-22.814%
2026-01-08	0.00002372	0.00002396	0.00002306	0.00002330	-1.688%	518,171	-23.476%
2026-01-07	0.00002455	0.00002481	0.00002365	0.00002370	-3.580%	349,148	-24.768%
2026-01-06	0.00002504	0.00002576	0.00002411	0.00002458	-1.759%	1,059,659	-27.461%
2026-01-05	0.00002284	0.00002517	0.00002277	0.00002502	+9.497%	822,848	-28.737%
2026-01-04	0.00002228	0.00002323	0.00002218	0.00002285	+2.697%	482,167	-21.969%
2026-01-03	0.00002232	0.00002278	0.00002216	0.00002225	-0.224%	367,330	-19.865%
2026-01-02	0.00002116	0.00002249	0.00002105	0.00002230	+5.388%	432,797	-20.045%
2026-01-01	0.00002099	0.00002123	0.00002085	0.00002116	+0.666%	114,370	-15.737%
2025-12-31	0.00002121	0.00002125	0.00002073	0.00002102	-0.896%	175,709	-15.176%
2025-12-30	0.00002122	0.00002134	0.00002102	0.00002121	+0.094%	125,552	-15.936%
2025-12-29	0.00002124	0.00002140	0.00002112	0.00002119	-0.094%	127,608	-15.857%
2025-12-28	0.00002133	0.00002140	0.00002118	0.00002121	-0.563%	73,487	-15.936%
2025-12-27	0.00002110	0.00002135	0.00002108	0.00002133	+1.090%	140,367	-16.409%
2025-12-26	0.00002097	0.00002120	0.00002094	0.00002110	+0.428%	790,631	-15.498%
2025-12-25	0.00002123	0.00002139	0.00002101	0.00002101	-1.176%	153,962	-15.136%
2025-12-24	0.00002140	0.00002145	0.00002115	0.00002126	-1.024%	107,182	-16.134%
2025-12-23	0.00002147	0.00002169	0.00002138	0.00002148	-0.139%	132,896	-16.993%
2025-12-22	0.00002168	0.00002172	0.00002142	0.00002151	-1.012%	123,196	-17.108%
2025-12-21	0.00002191	0.00002198	0.00002159	0.00002173	-0.686%	83,461	-17.948%
2025-12-20	0.00002161	0.00002217	0.00002150	0.00002188	+1.249%	172,175	-18.510%
2025-12-19	0.00002115	0.00002181	0.00002083	0.00002161	+2.030%	302,757	-17.492%
2025-12-18	0.00002161	0.00002170	0.00002116	0.00002118	-2.080%	350,726	-15.817%
2025-12-17	0.00002207	0.00002215	0.00002157	0.00002163	-1.368%	339,977	-17.568%
2025-12-16	0.00002177	0.00002221	0.00002177	0.00002193	+0.091%	25,529	-18.696%
2025-12-15	0.00002240	0.00002240	0.00002188	0.00002191	-2.056%	44,189	-18.622%
2025-12-14	0.00002241	0.00002254	0.00002236	0.00002237	0.000%	7,481	-20.295%
2025-12-13	0.00002237	0.00002259	0.00002237	0.00002237	+1.176%	8,253	-20.295%
2025-12-12	0.00002202	0.00002226	0.00002200	0.00002211	+0.500%	46,500	-19.358%
2025-12-11	0.00002226	0.00002231	0.00002196	0.00002200	-0.812%	56,799	-18.955%
2025-12-10	0.00002272	0.00002272	0.00002215	0.00002218	-2.463%	47,007	-19.612%
2025-12-09	0.00002289	0.00002303	0.00002260	0.00002274	-0.525%	65,114	-21.592%
2025-12-08	0.00002274	0.00002313	0.00002274	0.00002286	+1.061%	35,325	-22.003%
2025-12-07	0.00002285	0.00002310	0.00002259	0.00002262	-0.528%	30,746	-21.176%
2025-12-06	0.00002267	0.00002274	0.00002258	0.00002274	+0.353%	15,633	-21.592%
2025-12-05	0.00002282	0.00002304	0.00002255	0.00002266	-0.352%	43,727	-21.315%
2025-12-04	0.00002346	0.00002346	0.00002269	0.00002274	-3.357%	53,600	-21.592%
2025-12-03	0.00002344	0.00002374	0.00002334	0.00002353	-0.549%	39,261	-24.224%
2025-12-02	0.00002338	0.00002384	0.00002311	0.00002366	+1.414%	29,607	-24.641%
2025-12-01	0.00002394	0.00002400	0.00002333	0.00002333	-2.139%	135,115	-23.575%
2025-11-30	0.00002425	0.00002427	0.00002384	0.00002384	-1.812%	20,612	-25.210%
2025-11-29	0.00002402	0.00002448	0.00002401	0.00002428	+1.167%	98,575	-26.565%
2025-11-28	0.00002402	0.00002451	0.00002384	0.00002400	-0.539%	80,577	-25.708%
2025-11-27	0.00002448	0.00002449	0.00002390	0.00002413	-1.990%	14,479	-26.109%
2025-11-26	0.00002509	0.00002509	0.00002462	0.00002462	-2.146%	13,191	-27.579%
2025-11-25	0.00002532	0.00002563	0.00002492	0.00002516	-0.079%	66,978	-29.134%
2025-11-24	0.00002353	0.00002570	0.00002352	0.00002518	+6.876%	118,474	-29.190%
2025-11-23	0.00002319	0.00002384	0.00002319	0.00002356	+2.435%	90,450	-24.321%
2025-11-22	0.00002308	0.00002308	0.00002274	0.00002300	+1.054%	37,446	-22.478%
2025-11-21	0.00002317	0.00002337	0.00002247	0.00002276	-1.344%	530,177	-21.661%
2025-11-20	0.00002302	0.00002332	0.00002280	0.00002307	-0.173%	412,348	-22.713%
2025-11-19	0.00002389	0.00002389	0.00002276	0.00002311	-3.346%	154,031	-22.847%
2025-11-18	0.00002338	0.00002405	0.00002324	0.00002391	+1.831%	449,236	-25.429%
2025-11-17	0.00002352	0.00002404	0.00002313	0.00002348	-0.128%	280,511	-24.063%
2025-11-16	0.00002322	0.00002362	0.00002295	0.00002351	+0.299%	286,188	-24.160%
2025-11-15	0.00002384	0.00002388	0.00002325	0.00002344	-1.843%	39,661	-23.933%
2025-11-14	0.00002329	0.00002420	0.00002314	0.00002388	+2.314%	291,308	-25.335%
2025-11-13	0.00002358	0.00002449	0.00002315	0.00002334	-0.384%	218,073	-23.608%
2025-11-12	0.00002318	0.00002345	0.00002295	0.00002343	+0.904%	75,670	-23.901%
2025-11-11	0.00002383	0.00002399	0.00002321	0.00002322	-2.437%	96,257	-23.213%
2025-11-10	0.00002254	0.00002432	0.00002254	0.00002380	+5.637%	117,689	-25.084%
2025-11-09	0.00002221	0.00002271	0.00002206	0.00002253	+0.941%	78,401	-20.861%
2025-11-08	0.00002243	0.00002266	0.00002210	0.00002232	-0.268%	108,656	-20.116%
2025-11-07	0.00002178	0.00002284	0.00002168	0.00002238	+1.913%	27,777	-20.331%
2025-11-06	0.00002250	0.00002332	0.00002164	0.00002196	-2.703%	222,001	-18.807%
2025-11-05	0.00002159	0.00002285	0.00002130	0.00002257	+2.965%	95,483	-21.001%
2025-11-04	0.00002176	0.00002219	0.00002092	0.00002192	+1.294%	390,429	-18.659%
2025-11-03	0.00002281	0.00002281	0.00002128	0.00002164	-5.337%	3,546,480	-17.606%
2025-11-02	0.00002273	0.00002296	0.00002253	0.00002286	+0.395%	36,795	-22.003%
2025-11-01	0.00002289	0.00002289	0.00002258	0.00002277	-0.611%	18,222	-21.695%
2025-10-31	0.00002252	0.00002322	0.00002246	0.00002291	+1.372%	35,734	-22.174%
2025-10-30	0.00002312	0.00002330	0.00002236	0.00002260	-2.712%	105,714	-21.106%
2025-10-29	0.00002335	0.00002376	0.00002316	0.00002323	+0.650%	113,063	-23.246%
2025-10-28	0.00002308	0.00002331	0.00002284	0.00002308	0.000%	46,249	-22.747%
2025-10-27	0.00002309	0.00002334	0.00002264	0.00002308	-0.173%	146,933	-22.747%
2025-10-26	0.00002347	0.00002363	0.00002292	0.00002312	-0.431%	58,272	-22.881%
2025-10-25	0.00002261	0.00002370	0.00002261	0.00002322	+2.607%	30,267	-23.213%
2025-10-24	0.00002171	0.00002269	0.00002171	0.00002263	+3.950%	434,190	-21.211%
2025-10-23	0.00002199	0.00002203	0.00002173	0.00002177	-0.503%	3,416	-18.098%
2025-10-22	0.00002240	0.00002240	0.00002182	0.00002188	-2.147%	99,040	-18.510%
2025-10-21	0.00002246	0.00002249	0.00002209	0.00002236	-0.666%	98,288	-20.259%
2025-10-20	0.00002202	0.00002297	0.00002195	0.00002251	+2.225%	34,722	-20.791%
2025-10-19	0.00002197	0.00002226	0.00002188	0.00002202	-0.227%	34,012	-19.028%
2025-10-18	0.00002180	0.00002217	0.00002180	0.00002207	+2.461%	27,045	-19.212%
2025-10-17	0.00002149	0.00002199	0.00002104	0.00002154	+0.748%	131,154	-17.224%
2025-10-16	0.00002173	0.00002207	0.00002123	0.00002138	-1.110%	341,576	-16.604%
2025-10-15	0.00002219	0.00002241	0.00002162	0.00002162	-2.216%	12,454	-17.530%
2025-10-14	0.00002261	0.00002268	0.00002177	0.00002211	-2.125%	143,283	-19.358%
2025-10-13	0.00002197	0.00002285	0.00002197	0.00002259	+2.822%	96,404	-21.071%
2025-10-12	0.00002153	0.00002239	0.00002112	0.00002197	+1.619%	124,841	-18.844%
2025-10-11	0.00002094	0.00002242	0.00002061	0.00002162	+3.149%	642,503	-17.530%
2025-10-10	0.00002309	0.00002329	0.00001330	0.00002096	-9.028%	5,049,836	-14.933%
2025-10-09	0.00002333	0.00002333	0.00002289	0.00002304	-1.370%	38,096	-22.613%
2025-10-08	0.00002346	0.00002357	0.00002336	0.00002336	-0.765%	10,290	-23.673%
2025-10-07	0.00002392	0.00002406	0.00002344	0.00002354	-1.998%	46,434	-24.257%
2025-10-06	0.00002402	0.00002426	0.00002397	0.00002402	-0.208%	33,347	-25.770%
2025-10-05	0.00002415	0.00002452	0.00002404	0.00002407	-0.701%	31,766	-25.924%
2025-10-04	0.00002480	0.00002480	0.00002417	0.00002424	-2.611%	5,994	-26.444%
2025-10-03	0.00002516	0.00002544	0.00002469	0.00002489	-1.230%	29,606	-28.365%
2025-10-02	0.00002482	0.00002568	0.00002481	0.00002520	+1.368%	49,470	-29.246%
2025-10-01	0.00002490	0.00002532	0.00002465	0.00002486	-0.281%	20,480	-28.278%
2025-09-30	0.00002510	0.00002550	0.00002493	0.00002493	-1.032%	148,352	-28.480%
2025-09-29	0.00002549	0.00002590	0.00002519	0.00002519	-1.254%	27,599	-29.218%
2025-09-28	0.00002554	0.00002564	0.00002536	0.00002551	-0.739%	27,849	-30.106%
2025-09-27	0.00002532	0.00002570	0.00002532	0.00002570	+1.141%	10,629	-30.623%
2025-09-26	0.00002520	0.00002560	0.00002482	0.00002541	+0.913%	90,546	-29.831%
2025-09-25	0.00002585	0.00002585	0.00002506	0.00002518	-3.303%	116,731	-29.190%
2025-09-24	0.00002518	0.00002630	0.00002513	0.00002604	+3.292%	21,103	-31.528%
2025-09-23	0.00002530	0.00002563	0.00002509	0.00002521	-0.158%	25,472	-29.274%
2025-09-22	0.00002563	0.00002563	0.00002415	0.00002525	-2.321%	260,318	-29.386%
2025-09-21	0.00002591	0.00002604	0.00002565	0.00002585	+0.584%	3,506	-31.025%
2025-09-20	0.00002588	0.00002588	0.00002559	0.00002570	-0.503%	9,723	-30.623%
2025-09-19	0.00002627	0.00002630	0.00002583	0.00002583	-1.600%	16,950	-30.972%
2025-09-18	0.00002657	0.00002661	0.00002621	0.00002625	-0.831%	14,431	-32.076%
2025-09-17	0.00002605	0.00002650	0.00002579	0.00002647	+1.612%	58,719	-32.641%
2025-09-16	0.00002595	0.00002636	0.00002575	0.00002605	+0.385%	31,241	-31.555%
2025-09-15	0.00002633	0.00002648	0.00002577	0.00002595	-1.030%	46,130	-31.291%
2025-09-14	0.00002685	0.00002685	0.00002616	0.00002622	-2.600%	39,809	-31.998%
2025-09-13	0.00002672	0.00002743	0.00002672	0.00002692	+0.261%	185,858	-33.767%
2025-09-12	0.00002631	0.00002696	0.00002626	0.00002685	+1.975%	67,402	-33.594%
2025-09-11	0.00002625	0.00002660	0.00002597	0.00002633	+0.573%	88,579	-32.283%
2025-09-10	0.00002644	0.00002654	0.00002616	0.00002618	-0.871%	37,468	-31.895%
2025-09-09	0.00002644	0.00002685	0.00002641	0.00002641	-0.527%	117,320	-32.488%
2025-09-08	0.00002590	0.00002671	0.00002589	0.00002655	+2.748%	88,761	-32.844%
2025-09-07	0.00002550	0.00002629	0.00002550	0.00002584	+1.333%	63,787	-30.998%
2025-09-06	0.00002541	0.00002550	0.00002532	0.00002550	+0.078%	10,209	-30.078%
2025-09-05	0.00002531	0.00002568	0.00002513	0.00002548	+0.911%	53,846	-30.024%
2025-09-04	0.00002548	0.00002582	0.00002525	0.00002525	-0.708%	19,646	-29.386%
2025-09-03	0.00002548	0.00002570	0.00002540	0.00002543	-1.281%	33,122	-29.886%
2025-09-02	0.00002530	0.00002576	0.00002516	0.00002576	+1.858%	26,759	-30.784%
2025-09-01	0.00002559	0.00002586	0.00002505	0.00002529	-1.404%	99,176	-29.498%
2025-08-31	0.00002612	0.00002612	0.00002565	0.00002565	-0.850%	13,628	-30.487%
2025-08-30	0.00002606	0.00002614	0.00002560	0.00002587	-0.615%	39,565	-31.078%

.dark-mode .KbzRlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbzRlh{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitfinex

XRPBTC
XRP / Bitcoin
crypto Bitfinex