Dark

XRPBTC
XRP / Bitcoin
crypto Bitfinex

Real-time

Sep 3, 2025 7:57:32 AM EDT

0.000025660BTC+0.786%(+0.000000200)44,100XRP1BTC

0.000025230Bid 0.000025660Ask 0.000000430Spread

Composite
0.000025640 Binance
0.000025640 Huobi
0.000025580 Bitfinex
0.000025660 HitBTC
0.000025239 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	0.00002548	0.00002570	0.00002548	0.00002566	-0.388%	20,522	0.000%
2025-09-02	0.00002530	0.00002576	0.00002516	0.00002576	+1.858%	26,112	-0.388%
2025-09-01	0.00002559	0.00002586	0.00002505	0.00002529	-1.404%	99,276	+1.463%
2025-08-31	0.00002612	0.00002612	0.00002565	0.00002565	-0.850%	13,632	+0.039%
2025-08-30	0.00002606	0.00002614	0.00002560	0.00002587	-0.615%	39,560	-0.812%
2025-08-29	0.00002638	0.00002646	0.00002582	0.00002603	-1.364%	48,564	-1.421%
2025-08-28	0.00002666	0.00002673	0.00002633	0.00002639	-1.198%	15,376	-2.766%
2025-08-27	0.00002687	0.00002724	0.00002671	0.00002671	-0.669%	203,983	-3.931%
2025-08-26	0.00002617	0.00002770	0.00002617	0.00002689	+3.543%	249,905	-4.574%
2025-08-25	0.00002665	0.00002686	0.00002580	0.00002597	-2.880%	377,000	-1.194%
2025-08-24	0.00002644	0.00002727	0.00002621	0.00002674	+1.326%	452,235	-4.039%
2025-08-23	0.00002626	0.00002650	0.00002577	0.00002639	+0.266%	58,344	-2.766%
2025-08-22	0.00002540	0.00002656	0.00002490	0.00002632	+3.908%	272,984	-2.508%
2025-08-21	0.00002575	0.00002590	0.00002533	0.00002533	-2.125%	11,703	+1.303%
2025-08-20	0.00002536	0.00002614	0.00002510	0.00002588	+2.454%	46,327	-0.850%
2025-08-19	0.00002622	0.00002634	0.00002526	0.00002526	-4.318%	31,130	+1.584%
2025-08-18	0.00002621	0.00002646	0.00002570	0.00002640	+0.342%	59,264	-2.803%
2025-08-17	0.00002643	0.00002660	0.00002619	0.00002631	-0.492%	50,340	-2.471%
2025-08-16	0.00002621	0.00002678	0.00002621	0.00002644	+0.801%	35,636	-2.950%
2025-08-15	0.00002606	0.00002637	0.00002571	0.00002623	+0.807%	55,756	-2.173%
2025-08-14	0.00002650	0.00002705	0.00002538	0.00002602	-2.254%	547,053	-1.384%
2025-08-13	0.00002717	0.00002760	0.00002657	0.00002662	-2.527%	28,822	-3.606%
2025-08-12	0.00002661	0.00002751	0.00002642	0.00002731	+3.212%	84,402	-6.042%
2025-08-11	0.00002695	0.00002724	0.00002632	0.00002646	-0.825%	60,419	-3.023%
2025-08-10	0.00002775	0.00002779	0.00002668	0.00002668	-3.682%	13,786	-3.823%
2025-08-09	0.00002830	0.00002845	0.00002758	0.00002770	-3.011%	13,608	-7.365%
2025-08-08	0.00002824	0.00002895	0.00002770	0.00002856	+1.205%	3,347,740	-10.154%
2025-08-07	0.00002595	0.00002831	0.00002591	0.00002822	+8.330%	109,597	-9.072%
2025-08-06	0.00002580	0.00002608	0.00002560	0.00002605	+0.154%	32,148	-1.497%
2025-08-05	0.00002672	0.00002700	0.00002576	0.00002601	-2.621%	114,887	-1.346%
2025-08-04	0.00002581	0.00002673	0.00002581	0.00002671	+3.527%	132,169	-3.931%
2025-08-03	0.00002468	0.00002583	0.00002439	0.00002580	+4.665%	250,082	-0.543%
2025-08-02	0.00002623	0.00002646	0.00002442	0.00002465	-4.568%	283,459	+4.097%
2025-08-01	0.00002610	0.00002666	0.00002536	0.00002583	-1.224%	2,387,040	-0.658%
2025-07-31	0.00002637	0.00002677	0.00002600	0.00002615	-0.115%	170,766	-1.874%
2025-07-30	0.00002651	0.00002678	0.00002590	0.00002618	-1.394%	286,830	-1.986%
2025-07-29	0.00002645	0.00002685	0.00002611	0.00002655	+0.492%	421,789	-3.352%
2025-07-28	0.00002716	0.00002782	0.00002639	0.00002642	-2.653%	334,580	-2.877%
2025-07-27	0.00002700	0.00002733	0.00002676	0.00002714	+0.855%	56,603	-5.453%
2025-07-26	0.00002670	0.00002723	0.00002655	0.00002691	+0.787%	38,144	-4.645%
2025-07-25	0.00002645	0.00002712	0.00002613	0.00002670	+0.641%	356,954	-3.895%
2025-07-24	0.00002670	0.00002736	0.00002521	0.00002653	-1.265%	448,354	-3.279%
2025-07-23	0.00002947	0.00002947	0.00002600	0.00002687	-9.284%	1,645,842	-4.503%
2025-07-22	0.00003011	0.00003032	0.00002912	0.00002962	-2.050%	248,608	-13.369%
2025-07-21	0.00002933	0.00003068	0.00002925	0.00003024	+2.648%	224,213	-15.146%
2025-07-20	0.00002902	0.00003000	0.00002872	0.00002946	+1.376%	214,672	-12.899%
2025-07-19	0.00002922	0.00002937	0.00002853	0.00002906	+0.276%	148,379	-11.700%
2025-07-18	0.00002934	0.00003050	0.00002849	0.00002898	-1.058%	499,421	-11.456%
2025-07-17	0.00002577	0.00002967	0.00002541	0.00002929	+14.818%	2,800,321	-12.393%
2025-07-16	0.00002474	0.00002587	0.00002460	0.00002551	+2.863%	263,631	+0.588%
2025-07-15	0.00002457	0.00002511	0.00002394	0.00002480	+0.405%	383,084	+3.468%
2025-07-14	0.00002379	0.00002497	0.00002363	0.00002470	+3.651%	771,554	+3.887%
2025-07-13	0.00002335	0.00002424	0.00002330	0.00002383	+2.231%	345,490	+7.679%
2025-07-12	0.00002328	0.00002417	0.00002278	0.00002331	+0.172%	235,485	+10.082%
2025-07-11	0.00002189	0.00002522	0.00002176	0.00002327	+5.917%	1,882,576	+10.271%
2025-07-10	0.00002166	0.00002215	0.00002166	0.00002197	+1.713%	674,893	+16.796%
2025-07-09	0.00002120	0.00002196	0.00002112	0.00002160	+1.887%	1,206,009	+18.796%
2025-07-08	0.00002091	0.00002133	0.00002084	0.00002120	+0.713%	1,024,575	+21.038%
2025-07-07	0.00002078	0.00002171	0.00002074	0.00002105	+1.105%	376,759	+21.900%
2025-07-06	0.00002052	0.00002109	0.00002051	0.00002082	+1.611%	107,923	+23.247%
2025-07-05	0.00002055	0.00002062	0.00002040	0.00002049	-0.292%	9,867	+25.232%
2025-07-04	0.00002061	0.00002061	0.00002040	0.00002055	-0.097%	30,292	+24.866%
2025-07-03	0.00002069	0.00002100	0.00002053	0.00002057	+0.146%	172,948	+24.745%
2025-07-02	0.00002057	0.00002090	0.00002023	0.00002054	-0.097%	534,331	+24.927%
2025-07-01	0.00002089	0.00002096	0.00002041	0.00002056	-1.533%	162,331	+24.805%
2025-06-30	0.00002036	0.00002159	0.00002019	0.00002088	+2.153%	174,997	+22.893%
2025-06-29	0.00002033	0.00002050	0.00002022	0.00002044	+0.393%	35,782	+25.538%
2025-06-28	0.00002002	0.00002052	0.00001999	0.00002036	+1.749%	58,926	+26.031%
2025-06-27	0.00001969	0.00002010	0.00001943	0.00002001	+1.677%	173,952	+28.236%
2025-06-26	0.00002039	0.00002041	0.00001959	0.00001968	-3.340%	112,772	+30.386%
2025-06-25	0.00002064	0.00002064	0.00002031	0.00002036	-1.309%	64,721	+26.031%
2025-06-24	0.00002040	0.00002096	0.00002040	0.00002063	+0.634%	78,067	+24.382%
2025-06-23	0.00001998	0.00002050	0.00001957	0.00002050	+2.654%	110,200	+25.171%
2025-06-22	0.00002015	0.00002028	0.00001938	0.00001997	-0.844%	164,382	+28.493%
2025-06-21	0.00002053	0.00002064	0.00001973	0.00002014	-1.995%	167,659	+27.408%
2025-06-20	0.00002068	0.00002069	0.00002035	0.00002055	-0.868%	52,786	+24.866%
2025-06-19	0.00002072	0.00002081	0.00002053	0.00002073	+0.048%	28,654	+23.782%
2025-06-18	0.00002065	0.00002076	0.00002038	0.00002072	+0.485%	51,563	+23.842%
2025-06-17	0.00002083	0.00002103	0.00002061	0.00002062	-2.414%	70,422	+24.442%
2025-06-16	0.00002053	0.00002160	0.00002045	0.00002113	+2.923%	122,248	+21.439%
2025-06-15	0.00002035	0.00002060	0.00002033	0.00002053	+1.183%	39,986	+24.988%
2025-06-14	0.00002024	0.00002073	0.00002024	0.00002029	+0.148%	48,451	+26.466%
2025-06-13	0.00002080	0.00002080	0.00002014	0.00002026	-2.126%	91,804	+26.654%
2025-06-12	0.00002087	0.00002095	0.00002055	0.00002070	-0.862%	21,611	+23.961%
2025-06-11	0.00002096	0.00002130	0.00002081	0.00002088	-0.524%	134,458	+22.893%
2025-06-10	0.00002106	0.00002112	0.00002083	0.00002099	-0.332%	63,578	+22.249%
2025-06-09	0.00002136	0.00002138	0.00002094	0.00002106	-1.543%	72,585	+21.842%
2025-06-08	0.00002061	0.00002163	0.00002054	0.00002139	+3.684%	57,972	+19.963%
2025-06-07	0.00002069	0.00002083	0.00002058	0.00002063	-0.913%	14,069	+24.382%
2025-06-06	0.00002060	0.00002086	0.00002060	0.00002082	+0.823%	39,522	+23.247%
2025-06-05	0.00002105	0.00002108	0.00002050	0.00002065	-1.854%	106,864	+24.262%
2025-06-04	0.00002129	0.00002149	0.00002099	0.00002104	-1.313%	52,912	+21.958%
2025-06-03	0.00002080	0.00002144	0.00002075	0.00002132	+2.697%	96,503	+20.356%
2025-06-02	0.00002056	0.00002087	0.00002050	0.00002076	+0.630%	72,920	+23.603%
2025-06-01	0.00002067	0.00002077	0.00002049	0.00002063	-1.150%	29,486	+24.382%
2025-05-31	0.00002046	0.00002107	0.00002020	0.00002087	+1.409%	66,815	+22.952%
2025-05-30	0.00002122	0.00002122	0.00002040	0.00002058	-3.153%	136,409	+24.684%
2025-05-29	0.00002113	0.00002149	0.00002110	0.00002125	+0.806%	126,905	+20.753%
2025-05-28	0.00002126	0.00002126	0.00002084	0.00002108	-0.847%	177,883	+21.727%
2025-05-27	0.00002104	0.00002137	0.00002101	0.00002126	+0.520%	135,945	+20.696%
2025-05-26	0.00002150	0.00002150	0.00002109	0.00002115	-1.261%	49,886	+21.324%
2025-05-25	0.00002161	0.00002161	0.00002120	0.00002142	-0.603%	20,345	+19.795%
2025-05-24	0.00002157	0.00002168	0.00002151	0.00002155	+0.701%	160,286	+19.072%
2025-05-23	0.00002179	0.00002228	0.00002140	0.00002140	-1.654%	89,821	+19.907%
2025-05-22	0.00002181	0.00002215	0.00002160	0.00002176	-0.229%	45,238	+17.923%
2025-05-21	0.00002201	0.00002218	0.00002181	0.00002181	-1.044%	130,131	+17.652%
2025-05-20	0.00002251	0.00002254	0.00002198	0.00002204	-2.305%	172,790	+16.425%
2025-05-19	0.00002273	0.00002282	0.00002219	0.00002256	-1.053%	207,552	+13.741%
2025-05-18	0.00002280	0.00002321	0.00002265	0.00002280	+0.485%	175,947	+12.544%
2025-05-17	0.00002276	0.00002295	0.00002237	0.00002269	-1.519%	150,255	+13.089%
2025-05-16	0.00002298	0.00002344	0.00002272	0.00002304	+1.186%	240,027	+11.372%
2025-05-15	0.00002469	0.00002475	0.00002277	0.00002277	-7.589%	230,730	+12.692%
2025-05-14	0.00002465	0.00002562	0.00002455	0.00002464	-0.685%	64,552	+4.140%
2025-05-13	0.00002463	0.00002497	0.00002388	0.00002481	+0.445%	182,359	+3.426%
2025-05-12	0.00002276	0.00002540	0.00002273	0.00002470	+8.571%	393,371	+3.887%
2025-05-11	0.00002353	0.00002360	0.00002246	0.00002275	-3.561%	104,205	+12.791%
2025-05-10	0.00002289	0.00002366	0.00002282	0.00002359	+3.601%	49,394	+8.775%
2025-05-09	0.00002256	0.00002340	0.00002226	0.00002277	+1.155%	136,022	+12.692%
2025-05-08	0.00002191	0.00002256	0.00002185	0.00002251	+2.785%	173,881	+13.994%
2025-05-07	0.00002220	0.00002228	0.00002186	0.00002190	-1.573%	36,855	+17.169%
2025-05-06	0.00002249	0.00002253	0.00002216	0.00002225	-1.374%	55,187	+15.326%
2025-05-05	0.00002288	0.00002322	0.00002248	0.00002256	-1.399%	716,817	+13.741%
2025-05-04	0.00002282	0.00002304	0.00002270	0.00002288	+0.263%	164,138	+12.150%
2025-05-03	0.00002282	0.00002298	0.00002269	0.00002282	+0.132%	206,537	+12.445%
2025-05-02	0.00002290	0.00002300	0.00002272	0.00002279	-0.913%	50,416	+12.593%
2025-05-01	0.00002327	0.00002337	0.00002296	0.00002300	-1.414%	91,091	+11.565%
2025-04-30	0.00002376	0.00002376	0.00002280	0.00002333	-1.851%	199,646	+9.987%
2025-04-29	0.00002420	0.00002431	0.00002369	0.00002377	-1.696%	68,383	+7.951%
2025-04-28	0.00002406	0.00002491	0.00002395	0.00002418	+0.541%	163,496	+6.121%
2025-04-27	0.00002319	0.00002428	0.00002297	0.00002405	+3.708%	84,209	+6.694%
2025-04-26	0.00002310	0.00002368	0.00002310	0.00002319	+0.651%	34,567	+10.651%
2025-04-25	0.00002338	0.00002352	0.00002299	0.00002304	-2.041%	166,806	+11.372%
2025-04-24	0.00002362	0.00002394	0.00002316	0.00002352	-0.676%	890,999	+9.099%
2025-04-23	0.00002375	0.00002446	0.00002363	0.00002368	-0.629%	389,111	+8.361%
2025-04-22	0.00002375	0.00002404	0.00002346	0.00002383	+0.252%	145,264	+7.679%
2025-04-21	0.00002443	0.00002446	0.00002377	0.00002377	-2.702%	145,836	+7.951%
2025-04-20	0.00002443	0.00002460	0.00002428	0.00002443	-0.448%	16,450	+5.035%
2025-04-19	0.00002455	0.00002455	0.00002435	0.00002454	+0.204%	7,026	+4.564%
2025-04-18	0.00002420	0.00002466	0.00002410	0.00002449	+0.658%	19,374	+4.777%
2025-04-17	0.00002460	0.00002490	0.00002427	0.00002433	-2.171%	104,655	+5.467%
2025-04-16	0.00002497	0.00002503	0.00002450	0.00002487	-0.679%	173,674	+3.177%
2025-04-15	0.00002520	0.00002537	0.00002499	0.00002504	-0.477%	93,977	+2.476%
2025-04-14	0.00002539	0.00002545	0.00002499	0.00002516	-0.671%	62,507	+1.987%
2025-04-13	0.00002530	0.00002646	0.00002501	0.00002533	+0.277%	700,937	+1.303%
2025-04-12	0.00002420	0.00002556	0.00002419	0.00002526	+4.208%	71,802	+1.584%
2025-04-11	0.00002470	0.00002489	0.00002421	0.00002424	-1.942%	154,700	+5.858%
2025-04-10	0.00002450	0.00002493	0.00002426	0.00002472	-0.443%	185,224	+3.803%
2025-04-09	0.00002354	0.00002541	0.00002306	0.00002483	+5.795%	898,744	+3.343%
2025-04-08	0.00002401	0.00002462	0.00002334	0.00002347	-2.127%	206,585	+9.331%
2025-04-07	0.00002458	0.00002472	0.00002164	0.00002398	-2.401%	1,775,490	+7.006%
2025-04-06	0.00002573	0.00002573	0.00002415	0.00002457	-3.986%	338,694	+4.436%
2025-04-05	0.00002540	0.00002597	0.00002525	0.00002559	+0.669%	52,266	+0.274%
2025-04-04	0.00002480	0.00002600	0.00002467	0.00002542	+2.417%	252,940	+0.944%
2025-04-03	0.00002438	0.00002520	0.00002401	0.00002482	+1.347%	296,762	+3.384%
2025-04-02	0.00002483	0.00002519	0.00002400	0.00002449	-2.430%	320,982	+4.777%
2025-04-01	0.00002533	0.00002607	0.00002500	0.00002510	-0.908%	280,867	+2.231%
2025-03-31	0.00002570	0.00002585	0.00002490	0.00002533	-2.464%	182,242	+1.303%
2025-03-30	0.00002599	0.00002650	0.00002581	0.00002597	+0.659%	155,822	-1.194%
2025-03-29	0.00002623	0.00002623	0.00002498	0.00002580	-1.263%	91,391	-0.543%
2025-03-28	0.00002668	0.00002671	0.00002575	0.00002613	-2.536%	202,113	-1.799%
2025-03-27	0.00002708	0.00002717	0.00002670	0.00002681	-0.740%	92,765	-4.289%
2025-03-26	0.00002806	0.00002825	0.00002689	0.00002701	-3.432%	176,509	-4.998%
2025-03-25	0.00002800	0.00002812	0.00002767	0.00002797	-0.214%	51,386	-8.259%
2025-03-24	0.00002831	0.00002836	0.00002786	0.00002803	-1.059%	92,080	-8.455%
2025-03-23	0.00002826	0.00002860	0.00002814	0.00002833	+0.354%	53,842	-9.425%
2025-03-22	0.00002833	0.00002857	0.00002814	0.00002823	-0.458%	28,733	-9.104%
2025-03-21	0.00002887	0.00002898	0.00002825	0.00002836	-1.835%	110,235	-9.520%
2025-03-20	0.00002939	0.00002939	0.00002841	0.00002889	-1.735%	196,584	-11.180%
2025-03-19	0.00002759	0.00003060	0.00002747	0.00002940	+6.329%	1,272,362	-12.721%
2025-03-18	0.00002784	0.00002784	0.00002726	0.00002765	-0.647%	119,919	-7.197%
2025-03-17	0.00002791	0.00002827	0.00002783	0.00002783	-0.072%	381,554	-7.797%
2025-03-16	0.00002836	0.00002851	0.00002749	0.00002785	-1.555%	151,693	-7.864%
2025-03-15	0.00002810	0.00002928	0.00002810	0.00002829	+0.820%	108,273	-9.297%
2025-03-14	0.00002774	0.00002816	0.00002769	0.00002806	+0.826%	416,155	-8.553%
2025-03-13	0.00002668	0.00002850	0.00002668	0.00002783	+3.999%	429,834	-7.797%
2025-03-12	0.00002620	0.00002742	0.00002620	0.00002676	+2.137%	662,432	-4.111%
2025-03-11	0.00002584	0.00002654	0.00002481	0.00002620	+2.224%	1,123,814	-2.061%
2025-03-10	0.00002646	0.00002710	0.00002556	0.00002563	-3.064%	445,011	+0.117%
2025-03-09	0.00002688	0.00002719	0.00002532	0.00002644	-1.929%	469,689	-2.950%
2025-03-08	0.00002744	0.00002771	0.00002684	0.00002696	-1.426%	184,679	-4.822%
2025-03-07	0.00002855	0.00002873	0.00002735	0.00002735	-5.363%	938,909	-6.179%
2025-03-06	0.00002749	0.00002922	0.00002721	0.00002890	+4.634%	276,446	-11.211%
2025-03-05	0.00002835	0.00002870	0.00002737	0.00002762	-1.463%	324,145	-7.096%
2025-03-04	0.00002763	0.00002957	0.00002676	0.00002803	+1.045%	882,668	-8.455%
2025-03-03	0.00003141	0.00003141	0.00002696	0.00002774	-11.487%	1,026,877	-7.498%
2025-03-02	0.00002601	0.00003272	0.00002601	0.00003134	+23.095%	1,719,717	-18.124%
2025-03-01	0.00002544	0.00002587	0.00002510	0.00002546	+0.118%	79,387	+0.786%
2025-02-28	0.00002586	0.00002586	0.00002491	0.00002543	-2.192%	749,568	+0.904%
2025-02-27	0.00002611	0.00002622	0.00002566	0.00002600	-0.307%	218,352	-1.308%
2025-02-26	0.00002617	0.00002634	0.00002545	0.00002608	-0.610%	1,657,709	-1.610%
2025-02-25	0.00002504	0.00002647	0.00002350	0.00002624	+5.382%	3,282,430	-2.210%
2025-02-24	0.00002683	0.00002703	0.00002418	0.00002490	-6.985%	952,720	+3.052%
2025-02-23	0.00002661	0.00002686	0.00002634	0.00002677	+0.337%	417,717	-4.146%
2025-02-22	0.00002672	0.00002694	0.00002660	0.00002668	-0.224%	44,582	-3.823%
2025-02-21	0.00002724	0.00002726	0.00002639	0.00002674	-2.337%	217,823	-4.039%
2025-02-20	0.00002834	0.00002841	0.00002725	0.00002738	-3.592%	101,084	-6.282%
2025-02-19	0.00002687	0.00002840	0.00002645	0.00002840	+6.049%	132,973	-9.648%
2025-02-18	0.00002768	0.00002769	0.00002616	0.00002678	-3.530%	299,779	-4.182%
2025-02-17	0.00002830	0.00002861	0.00002739	0.00002776	-2.081%	232,391	-7.565%
2025-02-16	0.00002834	0.00002871	0.00002784	0.00002835	+1.178%	238,532	-9.489%
2025-02-15	0.00002809	0.00002886	0.00002793	0.00002802	+0.036%	146,938	-8.423%
2025-02-14	0.00002661	0.00002871	0.00002624	0.00002801	+5.698%	444,241	-8.390%
2025-02-13	0.00002519	0.00002681	0.00002515	0.00002650	+4.826%	253,730	-3.170%
2025-02-12	0.00002522	0.00002550	0.00002478	0.00002528	+0.119%	196,072	+1.503%
2025-02-11	0.00002502	0.00002562	0.00002497	0.00002525	+1.815%	204,231	+1.624%
2025-02-10	0.00002488	0.00002510	0.00002435	0.00002480	-0.081%	199,373	+3.468%
2025-02-09	0.00002498	0.00002575	0.00002444	0.00002482	-0.879%	129,623	+3.384%
2025-02-08	0.00002481	0.00002520	0.00002449	0.00002504	+1.706%	419,666	+2.476%
2025-02-07	0.00002412	0.00002557	0.00002350	0.00002462	+2.455%	376,098	+4.224%
2025-02-06	0.00002487	0.00002504	0.00002360	0.00002403	-2.515%	208,019	+6.783%
2025-02-05	0.00002579	0.00002600	0.00002426	0.00002465	-4.420%	244,825	+4.097%
2025-02-04	0.00002677	0.00002734	0.00002506	0.00002579	-3.118%	558,995	-0.504%
2025-02-03	0.00002639	0.00002749	0.00001944	0.00002662	+1.140%	4,389,858	-3.606%
2025-02-02	0.00002879	0.00002913	0.00002561	0.00002632	-8.197%	1,006,999	-2.508%
2025-02-01	0.00002960	0.00002977	0.00002829	0.00002867	-3.663%	1,400,677	-10.499%
2025-01-31	0.00002972	0.00002976	0.00002931	0.00002976	-0.634%	912,460	-13.777%
2025-01-30	0.00002953	0.00002998	0.00002938	0.00002995	+0.842%	192,817	-14.324%
2025-01-29	0.00003030	0.00003053	0.00002926	0.00002970	-1.558%	271,578	-13.603%
2025-01-28	0.00002994	0.00003114	0.00002967	0.00003017	+1.106%	640,939	-14.949%
2025-01-27	0.00002922	0.00003000	0.00002705	0.00002984	+1.187%	1,702,138	-14.008%
2025-01-26	0.00002975	0.00002993	0.00002934	0.00002949	-0.573%	69,686	-12.987%
2025-01-25	0.00002984	0.00002997	0.00002966	0.00002966	+0.169%	250,781	-13.486%
2025-01-24	0.00002995	0.00003037	0.00002943	0.00002961	-1.234%	206,086	-13.340%
2025-01-23	0.00003063	0.00003077	0.00002928	0.00002998	-1.834%	925,777	-14.410%
2025-01-22	0.00002991	0.00003135	0.00002985	0.00003054	+2.038%	978,519	-15.979%
2025-01-21	0.00003028	0.00003108	0.00002978	0.00002993	-1.319%	631,316	-14.267%
2025-01-20	0.00002924	0.00003142	0.00002892	0.00003033	+4.084%	1,040,010	-15.397%
2025-01-19	0.00003113	0.00003139	0.00002825	0.00002914	-7.316%	1,356,502	-11.942%
2025-01-18	0.00003155	0.00003157	0.00002978	0.00003144	-0.883%	482,388	-18.384%
2025-01-17	0.00003254	0.00003310	0.00003047	0.00003172	-2.099%	709,869	-19.105%
2025-01-16	0.00003107	0.00003412	0.00002928	0.00003240	+3.946%	1,904,357	-20.802%
2025-01-15	0.00002754	0.00003200	0.00002752	0.00003117	+12.976%	1,565,010	-17.677%
2025-01-14	0.00002672	0.00002799	0.00002650	0.00002759	+3.372%	855,834	-6.995%
2025-01-13	0.00002655	0.00002700	0.00002573	0.00002669	+0.565%	639,835	-3.859%
2025-01-12	0.00002712	0.00002712	0.00002626	0.00002654	-2.426%	99,363	-3.316%
2025-01-11	0.00002472	0.00002749	0.00002470	0.00002720	+9.810%	226,903	-5.662%
2025-01-10	0.00002458	0.00002492	0.00002413	0.00002477	+0.568%	190,504	+3.593%
2025-01-09	0.00002491	0.00002506	0.00002435	0.00002463	-1.480%	240,328	+4.182%
2025-01-08	0.00002346	0.00002514	0.00002346	0.00002500	+6.746%	415,656	+2.640%
2025-01-07	0.00002359	0.00002431	0.00002330	0.00002342	-0.973%	356,241	+9.564%
2025-01-06	0.00002435	0.00002457	0.00002365	0.00002365	-2.795%	82,479	+8.499%
2025-01-05	0.00002457	0.00002460	0.00002386	0.00002433	-1.418%	182,641	+5.467%
2025-01-04	0.00002505	0.00002555	0.00002460	0.00002468	-1.359%	202,271	+3.971%
2025-01-03	0.00002490	0.00002539	0.00002483	0.00002502	+0.725%	245,025	+2.558%
2025-01-02	0.00002467	0.00002581	0.00002434	0.00002484	+0.935%	477,453	+3.301%
2025-01-01	0.00002238	0.00002478	0.00002234	0.00002461	+10.706%	234,213	+4.267%
2024-12-31	0.00002218	0.00002239	0.00002179	0.00002223	+0.090%	110,134	+15.430%
2024-12-30	0.00002230	0.00002280	0.00002169	0.00002221	-0.626%	351,526	+15.534%
2024-12-29	0.00002294	0.00002302	0.00002225	0.00002235	-2.614%	89,232	+14.810%
2024-12-28	0.00002273	0.00002310	0.00002273	0.00002295	+0.968%	17,892	+11.808%
2024-12-27	0.00002236	0.00002305	0.00002236	0.00002273	+0.531%	119,425	+12.890%
2024-12-26	0.00002309	0.00002316	0.00002227	0.00002261	-2.121%	180,215	+13.490%
2024-12-25	0.00002349	0.00002349	0.00002304	0.00002310	-1.994%	228,705	+11.082%
2024-12-24	0.00002378	0.00002425	0.00002340	0.00002357	-1.050%	150,362	+8.867%
2024-12-23	0.00002308	0.00002417	0.00002268	0.00002382	+3.162%	112,459	+7.725%
2024-12-22	0.00002307	0.00002358	0.00002275	0.00002309	+0.610%	82,619	+11.130%
2024-12-21	0.00002328	0.00002404	0.00002270	0.00002295	-1.502%	346,477	+11.808%
2024-12-20	0.00002348	0.00002405	0.00002106	0.00002330	+1.437%	1,081,900	+10.129%
2024-12-19	0.00002305	0.00002367	0.00002193	0.00002297	-0.217%	976,172	+11.711%
2024-12-18	0.00002407	0.00002475	0.00002230	0.00002302	-4.640%	812,203	+11.468%
2024-12-17	0.00002335	0.00002544	0.00002310	0.00002414	+2.592%	947,119	+6.297%
2024-12-16	0.00002346	0.00002422	0.00002230	0.00002353	+0.341%	714,662	+9.052%
2024-12-15	0.00002368	0.00002399	0.00002308	0.00002345	-0.888%	241,170	+9.424%
2024-12-14	0.00002383	0.00002477	0.00002342	0.00002366	-0.797%	258,189	+8.453%
2024-12-13	0.00002346	0.00002450	0.00002300	0.00002385	+2.185%	380,487	+7.589%
2024-12-12	0.00002362	0.00002450	0.00002319	0.00002334	-2.993%	706,255	+9.940%
2024-12-11	0.00002456	0.00002466	0.00002328	0.00002406	-1.796%	857,905	+6.650%
2024-12-10	0.00002273	0.00002502	0.00002016	0.00002450	+7.409%	4,728,936	+4.735%
2024-12-09	0.00002566	0.00002566	0.00002124	0.00002281	-11.658%	2,884,809	+12.495%
2024-12-08	0.00002616	0.00002658	0.00002519	0.00002582	-1.262%	966,407	-0.620%
2024-12-07	0.00002433	0.00002625	0.00002407	0.00002615	+7.791%	1,125,587	-1.874%
2024-12-06	0.00002323	0.00002450	0.00002299	0.00002426	+4.704%	1,679,671	+5.771%
2024-12-05	0.00002391	0.00002486	0.00002166	0.00002317	-3.095%	2,728,533	+10.747%
2024-12-04	0.00002643	0.00002763	0.00002206	0.00002391	-9.329%	5,090,120	+7.319%
2024-12-03	0.00002843	0.00003059	0.00002446	0.00002637	-6.820%	3,645,956	-2.692%
2024-12-02	0.00002355	0.00002960	0.00002332	0.00002830	+19.258%	4,578,162	-9.329%
2024-12-01	0.00002012	0.00002410	0.00001930	0.00002373	+17.359%	2,520,768	+8.133%
2024-11-30	0.00001857	0.00002022	0.00001821	0.00002022	+9.416%	2,312,109	+26.904%
2024-11-29	0.00001608	0.00001861	0.00001598	0.00001848	+14.427%	2,418,221	+38.853%
2024-11-28	0.00001529	0.00001615	0.00001509	0.00001615	+5.143%	1,212,529	+58.885%
2024-11-27	0.00001515	0.00001572	0.00001466	0.00001536	+1.053%	2,149,111	+67.057%
2024-11-26	0.00001517	0.00001557	0.00001403	0.00001520	0.000%	2,388,757	+68.816%
2024-11-25	0.00001451	0.00001580	0.00001402	0.00001520	+3.896%	2,629,852	+68.816%
2024-11-24	0.00001502	0.00001530	0.00001329	0.00001463	-2.532%	3,621,941	+75.393%
2024-11-23	0.00001490	0.00001652	0.00001462	0.00001501	+1.282%	2,884,629	+70.953%
2024-11-22	0.00001271	0.00001520	0.00001271	0.00001482	+16.877%	3,713,865	+73.144%
2024-11-21	0.00001174	0.00001283	0.00001125	0.00001268	+8.099%	2,928,680	+102.366%
2024-11-20	0.00001197	0.00001227	0.00001144	0.00001173	-1.676%	1,717,679	+118.755%
2024-11-19	0.00001232	0.00001258	0.00001161	0.00001193	-3.087%	2,424,184	+115.088%
2024-11-18	0.00001175	0.00001307	0.00001175	0.00001231	+4.855%	4,418,198	+108.448%
2024-11-17	0.00001256	0.00001273	0.00001110	0.00001174	-5.093%	6,616,391	+118.569%
2024-11-16	0.00000979	0.00001392	0.00000964	0.00001237	+26.096%	11,900,499	+107.437%
2024-11-15	0.00000887	0.00001023	0.00000877	0.00000981	+10.847%	9,039,844	+161.570%
2024-11-14	0.00000762	0.00000964	0.00000759	0.00000885	+15.990%	5,902,087	+189.944%
2024-11-13	0.00000805	0.00000841	0.00000744	0.00000763	-4.625%	5,035,762	+236.304%
2024-11-12	0.00000700	0.00000834	0.00000675	0.00000800	+14.286%	8,135,591	+220.750%
2024-11-11	0.00000732	0.00000738	0.00000688	0.00000700	-4.372%	4,368,557	+266.571%
2024-11-10	0.00000729	0.00000775	0.00000717	0.00000732	+0.549%	3,702,708	+250.546%
2024-11-09	0.00000724	0.00000731	0.00000715	0.00000728	+0.552%	367,626	+252.473%
2024-11-08	0.00000733	0.00000735	0.00000714	0.00000724	-0.822%	349,405	+254.420%
2024-11-07	0.00000716	0.00000767	0.00000715	0.00000730	+1.813%	1,042,349	+251.507%
2024-11-06	0.00000742	0.00000742	0.00000706	0.00000717	-3.239%	2,769,448	+257.880%
2024-11-05	0.00000741	0.00000752	0.00000728	0.00000741	-0.269%	193,435	+246.289%
2024-11-04	0.00000732	0.00000753	0.00000730	0.00000743	+1.642%	263,534	+245.357%
2024-11-03	0.00000737	0.00000742	0.00000726	0.00000731	-0.544%	304,337	+251.026%
2024-11-02	0.00000737	0.00000740	0.00000731	0.00000735	-0.407%	57,128	+249.116%
2024-11-01	0.00000725	0.00000753	0.00000725	0.00000738	+1.934%	549,826	+247.696%
2024-10-31	0.00000723	0.00000727	0.00000714	0.00000724	+0.138%	450,734	+254.420%
2024-10-30	0.00000727	0.00000729	0.00000719	0.00000723	-0.413%	447,015	+254.910%
2024-10-29	0.00000741	0.00000744	0.00000722	0.00000726	-2.288%	660,872	+253.444%
2024-10-28	0.00000760	0.00000760	0.00000741	0.00000743	-2.237%	730,215	+245.357%
2024-10-27	0.00000765	0.00000768	0.00000756	0.00000760	-0.783%	228,479	+237.632%
2024-10-26	0.00000751	0.00000768	0.00000751	0.00000766	+1.726%	109,715	+234.987%
2024-10-25	0.00000780	0.00000782	0.00000744	0.00000753	-3.462%	906,623	+240.770%
2024-10-24	0.00000788	0.00000791	0.00000775	0.00000780	-1.141%	512,416	+228.974%
2024-10-23	0.00000793	0.00000794	0.00000781	0.00000789	-0.379%	451,769	+225.222%
2024-10-22	0.00000810	0.00000812	0.00000788	0.00000792	-2.101%	445,509	+223.990%
2024-10-21	0.00000794	0.00000819	0.00000790	0.00000809	+2.018%	635,400	+217.182%
2024-10-20	0.00000796	0.00000801	0.00000787	0.00000793	-0.377%	632,271	+223.581%
2024-10-19	0.00000799	0.00000804	0.00000794	0.00000796	-0.251%	193,057	+222.362%
2024-10-18	0.00000807	0.00000813	0.00000793	0.00000798	-1.238%	450,743	+221.554%
2024-10-17	0.00000810	0.00000841	0.00000806	0.00000808	-0.247%	513,767	+217.574%
2024-10-16	0.00000808	0.00000817	0.00000797	0.00000810	+0.372%	625,087	+216.790%
2024-10-15	0.00000829	0.00000844	0.00000807	0.00000807	-2.771%	1,015,880	+217.968%
2024-10-14	0.00000846	0.00000849	0.00000822	0.00000830	-1.891%	797,104	+209.157%
2024-10-13	0.00000852	0.00000855	0.00000840	0.00000846	-0.821%	267,943	+203.310%
2024-10-12	0.00000862	0.00000862	0.00000852	0.00000853	-1.044%	76,255	+200.821%
2024-10-11	0.00000879	0.00000890	0.00000853	0.00000862	-1.934%	337,446	+197.680%
2024-10-10	0.00000866	0.00000894	0.00000861	0.00000879	+1.618%	828,639	+191.923%
2024-10-09	0.00000855	0.00000869	0.00000851	0.00000865	+1.407%	412,546	+196.647%
2024-10-08	0.00000851	0.00000858	0.00000840	0.00000853	+0.353%	448,162	+200.821%
2024-10-07	0.00000849	0.00000861	0.00000842	0.00000850	+0.118%	435,806	+201.882%
2024-10-06	0.00000852	0.00000859	0.00000847	0.00000849	-0.469%	60,941	+202.238%
2024-10-05	0.00000860	0.00000864	0.00000849	0.00000853	-0.929%	105,786	+200.821%
2024-10-04	0.00000860	0.00000865	0.00000839	0.00000861	+0.350%	694,106	+198.026%
2024-10-03	0.00000885	0.00000889	0.00000844	0.00000858	-3.269%	1,727,986	+199.068%
2024-10-02	0.00000981	0.00000988	0.00000874	0.00000887	-9.674%	2,723,776	+189.290%
2024-10-01	0.00000972	0.00001013	0.00000947	0.00000982	+1.867%	1,994,467	+161.303%
2024-09-30	0.00000983	0.00001020	0.00000964	0.00000964	-1.431%	813,555	+166.183%
2024-09-29	0.00000931	0.00001010	0.00000926	0.00000978	+4.936%	2,096,820	+162.372%
2024-09-28	0.00000894	0.00000953	0.00000891	0.00000932	+4.134%	1,575,160	+175.322%
2024-09-27	0.00000907	0.00000908	0.00000890	0.00000895	-1.214%	185,948	+186.704%
2024-09-26	0.00000924	0.00000924	0.00000906	0.00000906	-1.948%	188,982	+183.223%
2024-09-25	0.00000920	0.00000928	0.00000916	0.00000924	+0.435%	153,689	+177.706%
2024-09-24	0.00000923	0.00000930	0.00000916	0.00000920	-0.433%	354,935	+178.913%
2024-09-23	0.00000924	0.00000931	0.00000920	0.00000924	-0.108%	92,774	+177.706%
2024-09-22	0.00000941	0.00000955	0.00000923	0.00000925	-1.909%	218,998	+177.405%
2024-09-21	0.00000923	0.00000968	0.00000920	0.00000943	+1.946%	255,555	+172.110%
2024-09-20	0.00000934	0.00000934	0.00000917	0.00000925	-0.857%	250,312	+177.405%
2024-09-19	0.00000948	0.00000948	0.00000926	0.00000933	-1.789%	582,813	+175.027%
2024-09-18	0.00000969	0.00000969	0.00000946	0.00000950	-2.062%	204,330	+170.105%
2024-09-17	0.00001004	0.00001013	0.00000960	0.00000970	-3.483%	324,469	+164.536%
2024-09-16	0.00000968	0.00001019	0.00000958	0.00001005	+4.145%	421,183	+155.323%
2024-09-15	0.00000988	0.00000988	0.00000962	0.00000965	-2.918%	237,344	+165.907%
2024-09-14	0.00000944	0.00000997	0.00000943	0.00000994	+5.185%	1,170,684	+158.149%
2024-09-13	0.00000968	0.00000988	0.00000945	0.00000945	-2.376%	837,738	+171.534%
2024-09-12	0.00000931	0.00001020	0.00000922	0.00000968	+3.863%	1,796,924	+165.083%
2024-09-11	0.00000937	0.00000949	0.00000926	0.00000932	-0.745%	517,519	+175.322%
2024-09-10	0.00000944	0.00000948	0.00000933	0.00000939	-0.635%	188,961	+173.269%
2024-09-09	0.00000963	0.00000967	0.00000936	0.00000945	-1.971%	586,244	+171.534%
2024-09-08	0.00000969	0.00000973	0.00000961	0.00000964	-0.516%	323,842	+166.183%
2024-09-07	0.00000968	0.00000977	0.00000965	0.00000969	+0.311%	303,908	+164.809%
2024-09-06	0.00000968	0.00000974	0.00000955	0.00000966	-0.310%	1,055,765	+165.631%
2024-09-05	0.00000961	0.00000979	0.00000960	0.00000969	+0.623%	459,182	+164.809%
2024-09-04	0.00000968	0.00000983	0.00000956	0.00000963	-0.619%	435,383	+166.459%
2024-09-03	0.00000958	0.00000976	0.00000956	0.00000969	+0.938%	183,452	+164.809%
2024-09-02	0.00000955	0.00000971	0.00000947	0.00000960	+0.418%	61,189	+167.292%
2024-09-01	0.00000959	0.00000963	0.00000951	0.00000956	-0.417%	115,924	+168.410%
2024-08-31	0.00000957	0.00000968	0.00000954	0.00000960	+0.104%	22,629	+167.292%
2024-08-30	0.00000947	0.00000959	0.00000943	0.00000959	+1.374%	442,184	+167.570%

.dark-mode .hVf6F1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVf6F1{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitfinex

XRPBTC
XRP / Bitcoin
crypto Bitfinex