Dark

XRPBTC
XRP / Bitcoin
crypto Bitfinex

Real-time

Dec 7, 2025 6:16:31 PM EST

0.000022620BTC-0.528%(-0.000000120)34,207XRP1BTC

0.000022410Bid 0.000022770Ask 0.000000360Spread

Composite
0.000022700 Binance
0.000022700 Bitstamp
0.000022670 Bitfinex
0.000022620 Huobi
0.000022714 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	0.00002285	0.00002310	0.00002259	0.00002262	-0.528%	30,746	0.000%
2025-12-06	0.00002267	0.00002274	0.00002258	0.00002274	+0.353%	15,633	-0.528%
2025-12-05	0.00002282	0.00002304	0.00002255	0.00002266	-0.352%	43,727	-0.177%
2025-12-04	0.00002346	0.00002346	0.00002269	0.00002274	-3.357%	57,621	-0.528%
2025-12-03	0.00002344	0.00002374	0.00002334	0.00002353	-0.549%	38,309	-3.867%
2025-12-02	0.00002338	0.00002384	0.00002311	0.00002366	+1.414%	29,607	-4.396%
2025-12-01	0.00002395	0.00002395	0.00002333	0.00002333	-2.467%	131,045	-3.043%
2025-11-30	0.00002425	0.00002427	0.00002392	0.00002392	-1.483%	19,818	-5.435%
2025-11-29	0.00002402	0.00002448	0.00002401	0.00002428	+1.167%	98,575	-6.837%
2025-11-28	0.00002402	0.00002451	0.00002384	0.00002400	-0.539%	72,582	-5.750%
2025-11-27	0.00002448	0.00002449	0.00002390	0.00002413	-1.990%	14,479	-6.258%
2025-11-26	0.00002509	0.00002509	0.00002462	0.00002462	-2.146%	13,191	-8.123%
2025-11-25	0.00002532	0.00002563	0.00002492	0.00002516	-0.079%	65,987	-10.095%
2025-11-24	0.00002353	0.00002570	0.00002352	0.00002518	+6.876%	120,498	-10.167%
2025-11-23	0.00002319	0.00002384	0.00002319	0.00002356	+2.435%	90,450	-3.990%
2025-11-22	0.00002308	0.00002308	0.00002274	0.00002300	+1.054%	36,994	-1.652%
2025-11-21	0.00002317	0.00002337	0.00002247	0.00002276	-1.344%	518,435	-0.615%
2025-11-20	0.00002302	0.00002332	0.00002280	0.00002307	-0.173%	411,505	-1.951%
2025-11-19	0.00002389	0.00002389	0.00002276	0.00002311	-3.346%	141,952	-2.120%
2025-11-18	0.00002338	0.00002405	0.00002324	0.00002391	+1.831%	447,192	-5.395%
2025-11-17	0.00002352	0.00002404	0.00002313	0.00002348	-0.128%	279,007	-3.663%
2025-11-16	0.00002322	0.00002362	0.00002295	0.00002351	+0.299%	286,088	-3.786%
2025-11-15	0.00002384	0.00002388	0.00002325	0.00002344	-1.843%	36,656	-3.498%
2025-11-14	0.00002329	0.00002420	0.00002314	0.00002388	+2.314%	284,973	-5.276%
2025-11-13	0.00002358	0.00002449	0.00002315	0.00002334	-0.384%	201,875	-3.085%
2025-11-12	0.00002318	0.00002345	0.00002295	0.00002343	+0.904%	74,113	-3.457%
2025-11-11	0.00002383	0.00002399	0.00002321	0.00002322	-2.437%	128,236	-2.584%
2025-11-10	0.00002254	0.00002432	0.00002254	0.00002380	+5.637%	114,001	-4.958%
2025-11-09	0.00002221	0.00002271	0.00002206	0.00002253	+0.941%	78,401	+0.399%
2025-11-08	0.00002243	0.00002266	0.00002210	0.00002232	-0.268%	108,656	+1.344%
2025-11-07	0.00002178	0.00002284	0.00002168	0.00002238	+1.913%	27,777	+1.072%
2025-11-06	0.00002250	0.00002332	0.00002164	0.00002196	-2.703%	222,001	+3.005%
2025-11-05	0.00002159	0.00002285	0.00002130	0.00002257	+2.965%	95,483	+0.222%
2025-11-04	0.00002176	0.00002219	0.00002092	0.00002192	+1.294%	390,429	+3.193%
2025-11-03	0.00002281	0.00002281	0.00002128	0.00002164	-5.337%	3,546,480	+4.529%
2025-11-02	0.00002273	0.00002296	0.00002253	0.00002286	+0.395%	36,795	-1.050%
2025-11-01	0.00002289	0.00002289	0.00002258	0.00002277	-0.611%	18,222	-0.659%
2025-10-31	0.00002252	0.00002322	0.00002246	0.00002291	+1.372%	35,734	-1.266%
2025-10-30	0.00002312	0.00002330	0.00002236	0.00002260	-2.712%	105,714	+0.088%
2025-10-29	0.00002335	0.00002376	0.00002316	0.00002323	+0.650%	113,063	-2.626%
2025-10-28	0.00002308	0.00002331	0.00002284	0.00002308	0.000%	46,249	-1.993%
2025-10-27	0.00002309	0.00002334	0.00002264	0.00002308	-0.173%	146,933	-1.993%
2025-10-26	0.00002347	0.00002363	0.00002292	0.00002312	-0.431%	58,272	-2.163%
2025-10-25	0.00002261	0.00002370	0.00002261	0.00002322	+2.607%	30,267	-2.584%
2025-10-24	0.00002171	0.00002269	0.00002171	0.00002263	+3.950%	434,190	-0.044%
2025-10-23	0.00002199	0.00002203	0.00002173	0.00002177	-0.503%	3,416	+3.904%
2025-10-22	0.00002240	0.00002240	0.00002182	0.00002188	-2.147%	99,040	+3.382%
2025-10-21	0.00002246	0.00002249	0.00002209	0.00002236	-0.666%	98,288	+1.163%
2025-10-20	0.00002202	0.00002297	0.00002195	0.00002251	+2.225%	34,722	+0.489%
2025-10-19	0.00002197	0.00002226	0.00002188	0.00002202	-0.227%	34,012	+2.725%
2025-10-18	0.00002180	0.00002217	0.00002180	0.00002207	+2.461%	27,045	+2.492%
2025-10-17	0.00002149	0.00002199	0.00002104	0.00002154	+0.748%	131,154	+5.014%
2025-10-16	0.00002173	0.00002207	0.00002123	0.00002138	-1.110%	341,576	+5.800%
2025-10-15	0.00002219	0.00002241	0.00002162	0.00002162	-2.216%	12,454	+4.625%
2025-10-14	0.00002261	0.00002268	0.00002177	0.00002211	-2.125%	143,283	+2.307%
2025-10-13	0.00002197	0.00002285	0.00002197	0.00002259	+2.822%	96,404	+0.133%
2025-10-12	0.00002153	0.00002239	0.00002112	0.00002197	+1.619%	124,841	+2.959%
2025-10-11	0.00002094	0.00002242	0.00002061	0.00002162	+3.149%	642,503	+4.625%
2025-10-10	0.00002309	0.00002329	0.00001330	0.00002096	-9.028%	5,049,836	+7.920%
2025-10-09	0.00002333	0.00002333	0.00002289	0.00002304	-1.370%	38,096	-1.823%
2025-10-08	0.00002346	0.00002357	0.00002336	0.00002336	-0.765%	10,290	-3.168%
2025-10-07	0.00002392	0.00002406	0.00002344	0.00002354	-1.998%	46,434	-3.908%
2025-10-06	0.00002402	0.00002426	0.00002397	0.00002402	-0.208%	33,347	-5.828%
2025-10-05	0.00002415	0.00002452	0.00002404	0.00002407	-0.701%	31,766	-6.024%
2025-10-04	0.00002480	0.00002480	0.00002417	0.00002424	-2.611%	5,994	-6.683%
2025-10-03	0.00002516	0.00002544	0.00002469	0.00002489	-1.230%	29,606	-9.120%
2025-10-02	0.00002482	0.00002568	0.00002481	0.00002520	+1.368%	49,470	-10.238%
2025-10-01	0.00002490	0.00002532	0.00002465	0.00002486	-0.281%	20,480	-9.010%
2025-09-30	0.00002510	0.00002550	0.00002493	0.00002493	-1.032%	148,352	-9.266%
2025-09-29	0.00002549	0.00002590	0.00002519	0.00002519	-1.254%	27,599	-10.202%
2025-09-28	0.00002554	0.00002564	0.00002536	0.00002551	-0.739%	27,849	-11.329%
2025-09-27	0.00002532	0.00002570	0.00002532	0.00002570	+1.141%	10,629	-11.984%
2025-09-26	0.00002520	0.00002560	0.00002482	0.00002541	+0.913%	90,546	-10.980%
2025-09-25	0.00002585	0.00002585	0.00002506	0.00002518	-3.303%	116,731	-10.167%
2025-09-24	0.00002518	0.00002630	0.00002513	0.00002604	+3.292%	21,103	-13.134%
2025-09-23	0.00002530	0.00002563	0.00002509	0.00002521	-0.158%	25,472	-10.274%
2025-09-22	0.00002563	0.00002563	0.00002415	0.00002525	-2.321%	260,318	-10.416%
2025-09-21	0.00002591	0.00002604	0.00002565	0.00002585	+0.584%	3,506	-12.495%
2025-09-20	0.00002588	0.00002588	0.00002559	0.00002570	-0.503%	9,723	-11.984%
2025-09-19	0.00002627	0.00002630	0.00002583	0.00002583	-1.600%	16,950	-12.427%
2025-09-18	0.00002657	0.00002661	0.00002621	0.00002625	-0.831%	14,431	-13.829%
2025-09-17	0.00002605	0.00002650	0.00002579	0.00002647	+1.612%	58,719	-14.545%
2025-09-16	0.00002595	0.00002636	0.00002575	0.00002605	+0.385%	31,241	-13.167%
2025-09-15	0.00002633	0.00002648	0.00002577	0.00002595	-1.030%	46,130	-12.832%
2025-09-14	0.00002685	0.00002685	0.00002616	0.00002622	-2.600%	39,809	-13.730%
2025-09-13	0.00002672	0.00002743	0.00002672	0.00002692	+0.261%	185,858	-15.973%
2025-09-12	0.00002631	0.00002696	0.00002626	0.00002685	+1.975%	67,402	-15.754%
2025-09-11	0.00002625	0.00002660	0.00002597	0.00002633	+0.573%	88,579	-14.090%
2025-09-10	0.00002644	0.00002654	0.00002616	0.00002618	-0.871%	37,468	-13.598%
2025-09-09	0.00002644	0.00002685	0.00002641	0.00002641	-0.527%	117,320	-14.351%
2025-09-08	0.00002590	0.00002671	0.00002589	0.00002655	+2.748%	88,761	-14.802%
2025-09-07	0.00002550	0.00002629	0.00002550	0.00002584	+1.333%	63,787	-12.461%
2025-09-06	0.00002541	0.00002550	0.00002532	0.00002550	+0.078%	10,209	-11.294%
2025-09-05	0.00002531	0.00002568	0.00002513	0.00002548	+0.911%	53,846	-11.224%
2025-09-04	0.00002548	0.00002582	0.00002525	0.00002525	-0.708%	19,646	-10.416%
2025-09-03	0.00002548	0.00002570	0.00002540	0.00002543	-1.281%	33,122	-11.050%
2025-09-02	0.00002530	0.00002576	0.00002516	0.00002576	+1.858%	26,759	-12.189%
2025-09-01	0.00002559	0.00002586	0.00002505	0.00002529	-1.404%	99,176	-10.558%
2025-08-31	0.00002612	0.00002612	0.00002565	0.00002565	-0.850%	13,628	-11.813%
2025-08-30	0.00002606	0.00002614	0.00002560	0.00002587	-0.615%	39,565	-12.563%
2025-08-29	0.00002638	0.00002646	0.00002582	0.00002603	-1.364%	48,564	-13.100%
2025-08-28	0.00002666	0.00002673	0.00002633	0.00002639	-1.198%	15,376	-14.286%
2025-08-27	0.00002687	0.00002724	0.00002671	0.00002671	-0.669%	203,983	-15.313%
2025-08-26	0.00002617	0.00002770	0.00002617	0.00002689	+3.543%	249,905	-15.880%
2025-08-25	0.00002665	0.00002686	0.00002580	0.00002597	-2.880%	377,000	-12.899%
2025-08-24	0.00002644	0.00002727	0.00002621	0.00002674	+1.326%	452,235	-15.408%
2025-08-23	0.00002626	0.00002650	0.00002577	0.00002639	+0.266%	58,344	-14.286%
2025-08-22	0.00002540	0.00002656	0.00002490	0.00002632	+3.908%	272,984	-14.058%
2025-08-21	0.00002575	0.00002590	0.00002533	0.00002533	-2.125%	11,703	-10.699%
2025-08-20	0.00002536	0.00002614	0.00002510	0.00002588	+2.454%	46,327	-12.597%
2025-08-19	0.00002622	0.00002634	0.00002526	0.00002526	-4.318%	31,130	-10.451%
2025-08-18	0.00002621	0.00002646	0.00002570	0.00002640	+0.342%	59,264	-14.318%
2025-08-17	0.00002643	0.00002660	0.00002619	0.00002631	-0.492%	50,340	-14.025%
2025-08-16	0.00002621	0.00002678	0.00002621	0.00002644	+0.801%	35,636	-14.448%
2025-08-15	0.00002606	0.00002637	0.00002571	0.00002623	+0.807%	55,756	-13.763%
2025-08-14	0.00002650	0.00002705	0.00002538	0.00002602	-2.254%	547,053	-13.067%
2025-08-13	0.00002717	0.00002760	0.00002657	0.00002662	-2.527%	28,822	-15.026%
2025-08-12	0.00002661	0.00002751	0.00002642	0.00002731	+3.212%	84,402	-17.173%
2025-08-11	0.00002695	0.00002724	0.00002632	0.00002646	-0.825%	60,419	-14.512%
2025-08-10	0.00002775	0.00002779	0.00002668	0.00002668	-3.682%	13,786	-15.217%
2025-08-09	0.00002830	0.00002845	0.00002758	0.00002770	-3.011%	13,608	-18.339%
2025-08-08	0.00002824	0.00002895	0.00002770	0.00002856	+1.205%	3,347,740	-20.798%
2025-08-07	0.00002595	0.00002831	0.00002591	0.00002822	+8.330%	109,597	-19.844%
2025-08-06	0.00002580	0.00002608	0.00002560	0.00002605	+0.154%	32,148	-13.167%
2025-08-05	0.00002672	0.00002700	0.00002576	0.00002601	-2.621%	114,887	-13.033%
2025-08-04	0.00002581	0.00002673	0.00002581	0.00002671	+3.527%	132,169	-15.313%
2025-08-03	0.00002468	0.00002583	0.00002439	0.00002580	+4.665%	250,082	-12.326%
2025-08-02	0.00002623	0.00002646	0.00002442	0.00002465	-4.568%	283,459	-8.235%
2025-08-01	0.00002610	0.00002666	0.00002536	0.00002583	-1.224%	2,387,040	-12.427%
2025-07-31	0.00002637	0.00002677	0.00002600	0.00002615	-0.115%	170,766	-13.499%
2025-07-30	0.00002651	0.00002678	0.00002590	0.00002618	-1.394%	286,830	-13.598%
2025-07-29	0.00002645	0.00002685	0.00002611	0.00002655	+0.492%	421,789	-14.802%
2025-07-28	0.00002716	0.00002782	0.00002639	0.00002642	-2.653%	334,580	-14.383%
2025-07-27	0.00002700	0.00002733	0.00002676	0.00002714	+0.855%	56,603	-16.654%
2025-07-26	0.00002670	0.00002723	0.00002655	0.00002691	+0.787%	38,144	-15.942%
2025-07-25	0.00002645	0.00002712	0.00002613	0.00002670	+0.641%	356,954	-15.281%
2025-07-24	0.00002670	0.00002736	0.00002521	0.00002653	-1.265%	448,354	-14.738%
2025-07-23	0.00002947	0.00002947	0.00002600	0.00002687	-9.284%	1,645,842	-15.817%
2025-07-22	0.00003011	0.00003032	0.00002912	0.00002962	-2.050%	248,608	-23.633%
2025-07-21	0.00002933	0.00003068	0.00002925	0.00003024	+2.648%	224,213	-25.198%
2025-07-20	0.00002902	0.00003000	0.00002872	0.00002946	+1.376%	214,672	-23.218%
2025-07-19	0.00002922	0.00002937	0.00002853	0.00002906	+0.276%	148,379	-22.161%
2025-07-18	0.00002934	0.00003050	0.00002849	0.00002898	-1.058%	499,421	-21.946%
2025-07-17	0.00002577	0.00002967	0.00002541	0.00002929	+14.818%	2,800,321	-22.772%
2025-07-16	0.00002474	0.00002587	0.00002460	0.00002551	+2.863%	263,631	-11.329%
2025-07-15	0.00002457	0.00002511	0.00002394	0.00002480	+0.405%	383,084	-8.790%
2025-07-14	0.00002379	0.00002497	0.00002363	0.00002470	+3.651%	771,554	-8.421%
2025-07-13	0.00002335	0.00002424	0.00002330	0.00002383	+2.231%	345,490	-5.078%
2025-07-12	0.00002328	0.00002417	0.00002278	0.00002331	+0.172%	235,485	-2.960%
2025-07-11	0.00002189	0.00002522	0.00002176	0.00002327	+5.917%	1,882,576	-2.793%
2025-07-10	0.00002166	0.00002215	0.00002166	0.00002197	+1.713%	674,893	+2.959%
2025-07-09	0.00002120	0.00002196	0.00002112	0.00002160	+1.887%	1,206,009	+4.722%
2025-07-08	0.00002091	0.00002133	0.00002084	0.00002120	+0.713%	1,024,575	+6.698%
2025-07-07	0.00002078	0.00002171	0.00002074	0.00002105	+1.105%	376,759	+7.458%
2025-07-06	0.00002052	0.00002109	0.00002051	0.00002082	+1.611%	107,923	+8.646%
2025-07-05	0.00002055	0.00002062	0.00002040	0.00002049	-0.292%	9,867	+10.395%
2025-07-04	0.00002061	0.00002061	0.00002040	0.00002055	-0.097%	30,292	+10.073%
2025-07-03	0.00002069	0.00002100	0.00002053	0.00002057	+0.146%	172,948	+9.966%
2025-07-02	0.00002057	0.00002090	0.00002023	0.00002054	-0.097%	534,331	+10.127%
2025-07-01	0.00002089	0.00002096	0.00002041	0.00002056	-1.533%	162,331	+10.019%
2025-06-30	0.00002036	0.00002159	0.00002019	0.00002088	+2.153%	174,997	+8.333%
2025-06-29	0.00002033	0.00002050	0.00002022	0.00002044	+0.393%	35,782	+10.665%
2025-06-28	0.00002002	0.00002052	0.00001999	0.00002036	+1.749%	58,926	+11.100%
2025-06-27	0.00001969	0.00002010	0.00001943	0.00002001	+1.677%	173,952	+13.043%
2025-06-26	0.00002039	0.00002041	0.00001959	0.00001968	-3.340%	112,772	+14.939%
2025-06-25	0.00002064	0.00002064	0.00002031	0.00002036	-1.309%	64,721	+11.100%
2025-06-24	0.00002040	0.00002096	0.00002040	0.00002063	+0.634%	78,067	+9.646%
2025-06-23	0.00001998	0.00002050	0.00001957	0.00002050	+2.654%	110,200	+10.341%
2025-06-22	0.00002015	0.00002028	0.00001938	0.00001997	-0.844%	164,382	+13.270%
2025-06-21	0.00002053	0.00002064	0.00001973	0.00002014	-1.995%	167,659	+12.314%
2025-06-20	0.00002068	0.00002069	0.00002035	0.00002055	-0.868%	52,786	+10.073%
2025-06-19	0.00002072	0.00002081	0.00002053	0.00002073	+0.048%	28,654	+9.117%
2025-06-18	0.00002065	0.00002076	0.00002038	0.00002072	+0.485%	51,563	+9.170%
2025-06-17	0.00002083	0.00002103	0.00002061	0.00002062	-2.414%	70,422	+9.699%
2025-06-16	0.00002053	0.00002160	0.00002045	0.00002113	+2.923%	122,248	+7.052%
2025-06-15	0.00002035	0.00002060	0.00002033	0.00002053	+1.183%	39,986	+10.180%
2025-06-14	0.00002024	0.00002073	0.00002024	0.00002029	+0.148%	48,451	+11.483%
2025-06-13	0.00002080	0.00002080	0.00002014	0.00002026	-2.126%	91,804	+11.649%
2025-06-12	0.00002087	0.00002095	0.00002055	0.00002070	-0.862%	21,611	+9.275%
2025-06-11	0.00002096	0.00002130	0.00002081	0.00002088	-0.524%	134,458	+8.333%
2025-06-10	0.00002106	0.00002112	0.00002083	0.00002099	-0.332%	63,578	+7.766%
2025-06-09	0.00002136	0.00002138	0.00002094	0.00002106	-1.543%	72,585	+7.407%
2025-06-08	0.00002061	0.00002163	0.00002054	0.00002139	+3.684%	57,972	+5.750%
2025-06-07	0.00002069	0.00002083	0.00002058	0.00002063	-0.913%	14,069	+9.646%
2025-06-06	0.00002060	0.00002086	0.00002060	0.00002082	+0.823%	39,522	+8.646%
2025-06-05	0.00002105	0.00002108	0.00002050	0.00002065	-1.854%	106,864	+9.540%
2025-06-04	0.00002129	0.00002149	0.00002099	0.00002104	-1.313%	52,912	+7.510%
2025-06-03	0.00002080	0.00002144	0.00002075	0.00002132	+2.697%	96,503	+6.098%
2025-06-02	0.00002056	0.00002087	0.00002050	0.00002076	+0.630%	72,920	+8.960%
2025-06-01	0.00002067	0.00002077	0.00002049	0.00002063	-1.150%	29,486	+9.646%
2025-05-31	0.00002046	0.00002107	0.00002020	0.00002087	+1.409%	66,815	+8.385%
2025-05-30	0.00002122	0.00002122	0.00002040	0.00002058	-3.153%	136,409	+9.913%
2025-05-29	0.00002113	0.00002149	0.00002110	0.00002125	+0.806%	126,905	+6.447%
2025-05-28	0.00002126	0.00002126	0.00002084	0.00002108	-0.847%	177,883	+7.306%
2025-05-27	0.00002104	0.00002137	0.00002101	0.00002126	+0.520%	135,945	+6.397%
2025-05-26	0.00002150	0.00002150	0.00002109	0.00002115	-1.261%	49,886	+6.950%
2025-05-25	0.00002161	0.00002161	0.00002120	0.00002142	-0.603%	20,345	+5.602%
2025-05-24	0.00002157	0.00002168	0.00002151	0.00002155	+0.701%	160,286	+4.965%
2025-05-23	0.00002179	0.00002228	0.00002140	0.00002140	-1.654%	89,821	+5.701%
2025-05-22	0.00002181	0.00002215	0.00002160	0.00002176	-0.229%	45,238	+3.952%
2025-05-21	0.00002201	0.00002218	0.00002181	0.00002181	-1.044%	130,131	+3.714%
2025-05-20	0.00002251	0.00002254	0.00002198	0.00002204	-2.305%	172,790	+2.632%
2025-05-19	0.00002273	0.00002282	0.00002219	0.00002256	-1.053%	207,552	+0.266%
2025-05-18	0.00002280	0.00002321	0.00002265	0.00002280	+0.485%	175,947	-0.789%
2025-05-17	0.00002276	0.00002295	0.00002237	0.00002269	-1.519%	150,255	-0.309%
2025-05-16	0.00002298	0.00002344	0.00002272	0.00002304	+1.186%	240,027	-1.823%
2025-05-15	0.00002469	0.00002475	0.00002277	0.00002277	-7.589%	230,730	-0.659%
2025-05-14	0.00002465	0.00002562	0.00002455	0.00002464	-0.685%	64,552	-8.198%
2025-05-13	0.00002463	0.00002497	0.00002388	0.00002481	+0.445%	182,359	-8.827%
2025-05-12	0.00002276	0.00002540	0.00002273	0.00002470	+8.571%	393,371	-8.421%
2025-05-11	0.00002353	0.00002360	0.00002246	0.00002275	-3.561%	104,205	-0.571%
2025-05-10	0.00002289	0.00002366	0.00002282	0.00002359	+3.601%	49,394	-4.112%
2025-05-09	0.00002256	0.00002340	0.00002226	0.00002277	+1.155%	136,022	-0.659%
2025-05-08	0.00002191	0.00002256	0.00002185	0.00002251	+2.785%	173,881	+0.489%
2025-05-07	0.00002220	0.00002228	0.00002186	0.00002190	-1.573%	36,855	+3.288%
2025-05-06	0.00002249	0.00002253	0.00002216	0.00002225	-1.374%	55,187	+1.663%
2025-05-05	0.00002288	0.00002322	0.00002248	0.00002256	-1.399%	716,817	+0.266%
2025-05-04	0.00002282	0.00002304	0.00002270	0.00002288	+0.263%	164,138	-1.136%
2025-05-03	0.00002282	0.00002298	0.00002269	0.00002282	+0.132%	206,537	-0.876%
2025-05-02	0.00002290	0.00002300	0.00002272	0.00002279	-0.913%	50,416	-0.746%
2025-05-01	0.00002327	0.00002337	0.00002296	0.00002300	-1.414%	91,091	-1.652%
2025-04-30	0.00002376	0.00002376	0.00002280	0.00002333	-1.851%	199,646	-3.043%
2025-04-29	0.00002420	0.00002431	0.00002369	0.00002377	-1.696%	68,383	-4.838%
2025-04-28	0.00002406	0.00002491	0.00002395	0.00002418	+0.541%	163,496	-6.452%
2025-04-27	0.00002319	0.00002428	0.00002297	0.00002405	+3.708%	84,209	-5.946%
2025-04-26	0.00002310	0.00002368	0.00002310	0.00002319	+0.651%	34,567	-2.458%
2025-04-25	0.00002338	0.00002352	0.00002299	0.00002304	-2.041%	166,806	-1.823%
2025-04-24	0.00002362	0.00002394	0.00002316	0.00002352	-0.676%	890,999	-3.827%
2025-04-23	0.00002375	0.00002446	0.00002363	0.00002368	-0.629%	389,111	-4.476%
2025-04-22	0.00002375	0.00002404	0.00002346	0.00002383	+0.252%	145,264	-5.078%
2025-04-21	0.00002443	0.00002446	0.00002377	0.00002377	-2.702%	145,836	-4.838%
2025-04-20	0.00002443	0.00002460	0.00002428	0.00002443	-0.448%	16,450	-7.409%
2025-04-19	0.00002455	0.00002455	0.00002435	0.00002454	+0.204%	7,026	-7.824%
2025-04-18	0.00002420	0.00002466	0.00002410	0.00002449	+0.658%	19,374	-7.636%
2025-04-17	0.00002460	0.00002490	0.00002427	0.00002433	-2.171%	104,655	-7.028%
2025-04-16	0.00002497	0.00002503	0.00002450	0.00002487	-0.679%	173,674	-9.047%
2025-04-15	0.00002520	0.00002537	0.00002499	0.00002504	-0.477%	93,977	-9.665%
2025-04-14	0.00002539	0.00002545	0.00002499	0.00002516	-0.671%	62,507	-10.095%
2025-04-13	0.00002530	0.00002646	0.00002501	0.00002533	+0.277%	700,937	-10.699%
2025-04-12	0.00002420	0.00002556	0.00002419	0.00002526	+4.208%	71,802	-10.451%
2025-04-11	0.00002470	0.00002489	0.00002421	0.00002424	-1.942%	154,700	-6.683%
2025-04-10	0.00002450	0.00002493	0.00002426	0.00002472	-0.443%	185,224	-8.495%
2025-04-09	0.00002354	0.00002541	0.00002306	0.00002483	+5.795%	898,744	-8.901%
2025-04-08	0.00002401	0.00002462	0.00002334	0.00002347	-2.127%	206,585	-3.622%
2025-04-07	0.00002458	0.00002472	0.00002164	0.00002398	-2.401%	1,775,490	-5.671%
2025-04-06	0.00002573	0.00002573	0.00002415	0.00002457	-3.986%	338,694	-7.937%
2025-04-05	0.00002540	0.00002597	0.00002525	0.00002559	+0.669%	52,266	-11.606%
2025-04-04	0.00002480	0.00002600	0.00002467	0.00002542	+2.417%	252,940	-11.015%
2025-04-03	0.00002438	0.00002520	0.00002401	0.00002482	+1.347%	296,762	-8.864%
2025-04-02	0.00002483	0.00002519	0.00002400	0.00002449	-2.430%	320,982	-7.636%
2025-04-01	0.00002533	0.00002607	0.00002500	0.00002510	-0.908%	280,867	-9.880%
2025-03-31	0.00002570	0.00002585	0.00002490	0.00002533	-2.464%	182,242	-10.699%
2025-03-30	0.00002599	0.00002650	0.00002581	0.00002597	+0.659%	155,822	-12.899%
2025-03-29	0.00002623	0.00002623	0.00002498	0.00002580	-1.263%	91,391	-12.326%
2025-03-28	0.00002668	0.00002671	0.00002575	0.00002613	-2.536%	202,113	-13.433%
2025-03-27	0.00002708	0.00002717	0.00002670	0.00002681	-0.740%	92,765	-15.628%
2025-03-26	0.00002806	0.00002825	0.00002689	0.00002701	-3.432%	176,509	-16.253%
2025-03-25	0.00002800	0.00002812	0.00002767	0.00002797	-0.214%	51,386	-19.128%
2025-03-24	0.00002831	0.00002836	0.00002786	0.00002803	-1.059%	92,080	-19.301%
2025-03-23	0.00002826	0.00002860	0.00002814	0.00002833	+0.354%	53,842	-20.155%
2025-03-22	0.00002833	0.00002857	0.00002814	0.00002823	-0.458%	28,733	-19.872%
2025-03-21	0.00002887	0.00002898	0.00002825	0.00002836	-1.835%	110,235	-20.240%
2025-03-20	0.00002939	0.00002939	0.00002841	0.00002889	-1.735%	196,584	-21.703%
2025-03-19	0.00002759	0.00003060	0.00002747	0.00002940	+6.329%	1,272,362	-23.061%
2025-03-18	0.00002784	0.00002784	0.00002726	0.00002765	-0.647%	119,919	-18.192%
2025-03-17	0.00002791	0.00002827	0.00002783	0.00002783	-0.072%	381,554	-18.721%
2025-03-16	0.00002836	0.00002851	0.00002749	0.00002785	-1.555%	151,693	-18.779%
2025-03-15	0.00002810	0.00002928	0.00002810	0.00002829	+0.820%	108,273	-20.042%
2025-03-14	0.00002774	0.00002816	0.00002769	0.00002806	+0.826%	416,155	-19.387%
2025-03-13	0.00002668	0.00002850	0.00002668	0.00002783	+3.999%	429,834	-18.721%
2025-03-12	0.00002620	0.00002742	0.00002620	0.00002676	+2.137%	662,432	-15.471%
2025-03-11	0.00002584	0.00002654	0.00002481	0.00002620	+2.224%	1,123,814	-13.664%
2025-03-10	0.00002646	0.00002710	0.00002556	0.00002563	-3.064%	445,011	-11.744%
2025-03-09	0.00002688	0.00002719	0.00002532	0.00002644	-1.929%	469,689	-14.448%
2025-03-08	0.00002744	0.00002771	0.00002684	0.00002696	-1.426%	184,679	-16.098%
2025-03-07	0.00002855	0.00002873	0.00002735	0.00002735	-5.363%	938,909	-17.294%
2025-03-06	0.00002749	0.00002922	0.00002721	0.00002890	+4.634%	276,446	-21.730%
2025-03-05	0.00002835	0.00002870	0.00002737	0.00002762	-1.463%	324,145	-18.103%
2025-03-04	0.00002763	0.00002957	0.00002676	0.00002803	+1.045%	882,668	-19.301%
2025-03-03	0.00003141	0.00003141	0.00002696	0.00002774	-11.487%	1,026,877	-18.457%
2025-03-02	0.00002601	0.00003272	0.00002601	0.00003134	+23.095%	1,719,717	-27.824%
2025-03-01	0.00002544	0.00002587	0.00002510	0.00002546	+0.118%	79,387	-11.155%
2025-02-28	0.00002586	0.00002586	0.00002491	0.00002543	-2.192%	749,568	-11.050%
2025-02-27	0.00002611	0.00002622	0.00002566	0.00002600	-0.307%	218,352	-13.000%
2025-02-26	0.00002617	0.00002634	0.00002545	0.00002608	-0.610%	1,657,709	-13.267%
2025-02-25	0.00002504	0.00002647	0.00002350	0.00002624	+5.382%	3,282,430	-13.796%
2025-02-24	0.00002683	0.00002703	0.00002418	0.00002490	-6.985%	952,720	-9.157%
2025-02-23	0.00002661	0.00002686	0.00002634	0.00002677	+0.337%	417,717	-15.502%
2025-02-22	0.00002672	0.00002694	0.00002660	0.00002668	-0.224%	44,582	-15.217%
2025-02-21	0.00002724	0.00002726	0.00002639	0.00002674	-2.337%	217,823	-15.408%
2025-02-20	0.00002834	0.00002841	0.00002725	0.00002738	-3.592%	101,084	-17.385%
2025-02-19	0.00002687	0.00002840	0.00002645	0.00002840	+6.049%	132,973	-20.352%
2025-02-18	0.00002768	0.00002769	0.00002616	0.00002678	-3.530%	299,779	-15.534%
2025-02-17	0.00002830	0.00002861	0.00002739	0.00002776	-2.081%	232,391	-18.516%
2025-02-16	0.00002834	0.00002871	0.00002784	0.00002835	+1.178%	238,532	-20.212%
2025-02-15	0.00002809	0.00002886	0.00002793	0.00002802	+0.036%	146,938	-19.272%
2025-02-14	0.00002661	0.00002871	0.00002624	0.00002801	+5.698%	444,241	-19.243%
2025-02-13	0.00002519	0.00002681	0.00002515	0.00002650	+4.826%	253,730	-14.642%
2025-02-12	0.00002522	0.00002550	0.00002478	0.00002528	+0.119%	196,072	-10.522%
2025-02-11	0.00002502	0.00002562	0.00002497	0.00002525	+1.815%	204,231	-10.416%
2025-02-10	0.00002488	0.00002510	0.00002435	0.00002480	-0.081%	199,373	-8.790%
2025-02-09	0.00002498	0.00002575	0.00002444	0.00002482	-0.879%	129,623	-8.864%
2025-02-08	0.00002481	0.00002520	0.00002449	0.00002504	+1.706%	419,666	-9.665%
2025-02-07	0.00002412	0.00002557	0.00002350	0.00002462	+2.455%	376,098	-8.123%
2025-02-06	0.00002487	0.00002504	0.00002360	0.00002403	-2.515%	208,019	-5.868%
2025-02-05	0.00002579	0.00002600	0.00002426	0.00002465	-4.420%	244,825	-8.235%
2025-02-04	0.00002677	0.00002734	0.00002506	0.00002579	-3.118%	558,995	-12.292%
2025-02-03	0.00002639	0.00002749	0.00001944	0.00002662	+1.140%	4,389,858	-15.026%
2025-02-02	0.00002879	0.00002913	0.00002561	0.00002632	-8.197%	1,006,999	-14.058%
2025-02-01	0.00002960	0.00002977	0.00002829	0.00002867	-3.663%	1,400,677	-21.102%
2025-01-31	0.00002972	0.00002976	0.00002931	0.00002976	-0.634%	912,460	-23.992%
2025-01-30	0.00002953	0.00002998	0.00002938	0.00002995	+0.842%	192,817	-24.474%
2025-01-29	0.00003030	0.00003053	0.00002926	0.00002970	-1.558%	271,578	-23.838%
2025-01-28	0.00002994	0.00003114	0.00002967	0.00003017	+1.106%	640,939	-25.025%
2025-01-27	0.00002922	0.00003000	0.00002705	0.00002984	+1.187%	1,702,138	-24.196%
2025-01-26	0.00002975	0.00002993	0.00002934	0.00002949	-0.573%	69,686	-23.296%
2025-01-25	0.00002984	0.00002997	0.00002966	0.00002966	+0.169%	250,781	-23.736%
2025-01-24	0.00002995	0.00003037	0.00002943	0.00002961	-1.234%	206,086	-23.607%
2025-01-23	0.00003063	0.00003077	0.00002928	0.00002998	-1.834%	925,777	-24.550%
2025-01-22	0.00002991	0.00003135	0.00002985	0.00003054	+2.038%	978,519	-25.933%
2025-01-21	0.00003028	0.00003108	0.00002978	0.00002993	-1.319%	631,316	-24.424%
2025-01-20	0.00002924	0.00003142	0.00002892	0.00003033	+4.084%	1,040,010	-25.420%
2025-01-19	0.00003113	0.00003139	0.00002825	0.00002914	-7.316%	1,356,502	-22.375%
2025-01-18	0.00003155	0.00003157	0.00002978	0.00003144	-0.883%	482,388	-28.053%
2025-01-17	0.00003254	0.00003310	0.00003047	0.00003172	-2.099%	709,869	-28.689%
2025-01-16	0.00003107	0.00003412	0.00002928	0.00003240	+3.946%	1,904,357	-30.185%
2025-01-15	0.00002754	0.00003200	0.00002752	0.00003117	+12.976%	1,565,010	-27.430%
2025-01-14	0.00002672	0.00002799	0.00002650	0.00002759	+3.372%	855,834	-18.014%
2025-01-13	0.00002655	0.00002700	0.00002573	0.00002669	+0.565%	639,835	-15.249%
2025-01-12	0.00002712	0.00002712	0.00002626	0.00002654	-2.426%	99,363	-14.770%
2025-01-11	0.00002472	0.00002749	0.00002470	0.00002720	+9.810%	226,903	-16.838%
2025-01-10	0.00002458	0.00002492	0.00002413	0.00002477	+0.568%	190,504	-8.680%
2025-01-09	0.00002491	0.00002506	0.00002435	0.00002463	-1.480%	240,328	-8.161%
2025-01-08	0.00002346	0.00002514	0.00002346	0.00002500	+6.746%	415,656	-9.520%
2025-01-07	0.00002359	0.00002431	0.00002330	0.00002342	-0.973%	356,241	-3.416%
2025-01-06	0.00002435	0.00002457	0.00002365	0.00002365	-2.795%	82,479	-4.355%
2025-01-05	0.00002457	0.00002460	0.00002386	0.00002433	-1.418%	182,641	-7.028%
2025-01-04	0.00002505	0.00002555	0.00002460	0.00002468	-1.359%	202,271	-8.347%
2025-01-03	0.00002490	0.00002539	0.00002483	0.00002502	+0.725%	245,025	-9.592%
2025-01-02	0.00002467	0.00002581	0.00002434	0.00002484	+0.935%	477,453	-8.937%
2025-01-01	0.00002238	0.00002478	0.00002234	0.00002461	+10.706%	234,213	-8.086%
2024-12-31	0.00002218	0.00002239	0.00002179	0.00002223	+0.090%	110,134	+1.754%
2024-12-30	0.00002230	0.00002280	0.00002169	0.00002221	-0.626%	351,526	+1.846%
2024-12-29	0.00002294	0.00002302	0.00002225	0.00002235	-2.614%	89,232	+1.208%
2024-12-28	0.00002273	0.00002310	0.00002273	0.00002295	+0.968%	17,892	-1.438%
2024-12-27	0.00002236	0.00002305	0.00002236	0.00002273	+0.531%	119,425	-0.484%
2024-12-26	0.00002309	0.00002316	0.00002227	0.00002261	-2.121%	180,215	+0.044%
2024-12-25	0.00002349	0.00002349	0.00002304	0.00002310	-1.994%	228,705	-2.078%
2024-12-24	0.00002378	0.00002425	0.00002340	0.00002357	-1.050%	150,362	-4.031%
2024-12-23	0.00002308	0.00002417	0.00002268	0.00002382	+3.162%	112,459	-5.038%
2024-12-22	0.00002307	0.00002358	0.00002275	0.00002309	+0.610%	82,619	-2.036%
2024-12-21	0.00002328	0.00002404	0.00002270	0.00002295	-1.502%	346,477	-1.438%
2024-12-20	0.00002348	0.00002405	0.00002106	0.00002330	+1.437%	1,081,900	-2.918%
2024-12-19	0.00002305	0.00002367	0.00002193	0.00002297	-0.217%	976,172	-1.524%
2024-12-18	0.00002407	0.00002475	0.00002230	0.00002302	-4.640%	812,203	-1.738%
2024-12-17	0.00002335	0.00002544	0.00002310	0.00002414	+2.592%	947,119	-6.297%
2024-12-16	0.00002346	0.00002422	0.00002230	0.00002353	+0.341%	714,662	-3.867%
2024-12-15	0.00002368	0.00002399	0.00002308	0.00002345	-0.888%	241,170	-3.539%
2024-12-14	0.00002383	0.00002477	0.00002342	0.00002366	-0.797%	258,189	-4.396%
2024-12-13	0.00002346	0.00002450	0.00002300	0.00002385	+2.185%	380,487	-5.157%
2024-12-12	0.00002362	0.00002450	0.00002319	0.00002334	-2.993%	706,255	-3.085%
2024-12-11	0.00002456	0.00002466	0.00002328	0.00002406	-1.796%	857,905	-5.985%
2024-12-10	0.00002273	0.00002502	0.00002016	0.00002450	+7.409%	4,728,936	-7.673%
2024-12-09	0.00002566	0.00002566	0.00002124	0.00002281	-11.658%	2,884,809	-0.833%
2024-12-08	0.00002616	0.00002658	0.00002519	0.00002582	-1.262%	966,407	-12.393%
2024-12-07	0.00002433	0.00002625	0.00002407	0.00002615	+7.791%	1,125,587	-13.499%
2024-12-06	0.00002323	0.00002450	0.00002299	0.00002426	+4.704%	1,679,671	-6.760%
2024-12-05	0.00002391	0.00002486	0.00002166	0.00002317	-3.095%	2,728,533	-2.374%
2024-12-04	0.00002643	0.00002763	0.00002206	0.00002391	-9.329%	5,090,120	-5.395%
2024-12-03	0.00002843	0.00003059	0.00002446	0.00002637	-6.820%	3,645,956	-14.221%

.dark-mode .YyL8MJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyL8MJ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Bitfinex

XRPBTC
XRP / Bitcoin
crypto Bitfinex