Dark

XRPBTC
XRP / Bitcoin
crypto HitBTC

Real-time

Sep 3, 2026 2:32:09 AM EDT

0.000017553BTC-0.051%(-0.000000009)12XRP0BTC

0.000017935Bid 0.000017964Ask 0.000000029Spread

Composite
0.000017820 Binance
0.000017820 Bitfinex
0.000017830 Bitstamp
0.000017920 Huobi
0.000017952 HitBTC
0.000017553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.000017562	0.000017562	0.000017553	0.000017553	-3.038%	12	0.000%
2026-08-26	0.000018229	0.000018229	0.000018103	0.000018103	-0.380%	132	-3.038%
2026-08-25	0.000018329	0.000018329	0.000018172	0.000018172	-3.913%	140	-3.406%
2026-08-24	0.000019069	0.000019181	0.000018912	0.000018912	-3.520%	10	-7.186%
2026-08-23	0.000019602	0.000019602	0.000019602	0.000019602	+4.751%	0.4	-10.453%
2026-08-22	0.000019000	0.000021178	0.000018706	0.000018713	+4.712%	60,631	-6.199%
2026-08-21	0.000017223	0.000017871	0.000017170	0.000017871	+6.053%	240	-1.779%
2026-08-20	0.000016385	0.000018275	0.000016384	0.000016851	+5.835%	33,449	+4.166%
2026-08-19	0.000015579	0.000016279	0.000015560	0.000015922	+2.267%	5	+10.244%
2026-08-18	0.000015563	0.000015569	0.000015563	0.000015569	-0.026%	0.2	+12.743%
2026-08-17	0.000015768	0.000015809	0.000015539	0.000015573	-1.412%	5	+12.714%
2026-08-16	0.000015892	0.000015904	0.000015778	0.000015796	-1.681%	729	+11.123%
2026-08-11	0.000015615	0.000016100	0.000015615	0.000016066	+0.563%	2,223	+9.256%
2026-08-10	0.000015908	0.000015976	0.000015898	0.000015976	+0.700%	47	+9.871%
2026-08-09	0.000016032	0.000016033	0.000015855	0.000015865	+0.253%	17	+10.640%
2026-08-07	0.000015825	0.000015825	0.000015825	0.000015825	-1.439%	7	+10.919%
2026-08-06	0.000016358	0.000016358	0.000016056	0.000016056	-4.218%	30	+9.324%
2026-08-04	0.000016908	0.000016908	0.000016763	0.000016763	-0.916%	13	+4.713%
2026-08-03	0.000017050	0.000017061	0.000016904	0.000016918	-0.885%	25	+3.753%
2026-08-02	0.000016932	0.000017133	0.000016927	0.000017069	+1.090%	8	+2.836%
2026-08-01	0.000016866	0.000016916	0.000016866	0.000016885	+0.386%	70	+3.956%
2026-07-29	0.000016820	0.000016820	0.000016820	0.000016820	+0.646%	3	+4.358%
2026-07-27	0.000016837	0.000016837	0.000016712	0.000016712	-1.867%	129	+5.032%
2026-07-26	0.000017059	0.000017060	0.000017030	0.000017030	-2.379%	4,592	+3.071%
2026-07-22	0.000017197	0.000017445	0.000017182	0.000017445	-0.246%	1	+0.619%
2026-07-21	0.000017204	0.000017543	0.000017204	0.000017488	+2.998%	2	+0.372%
2026-07-18	0.000016980	0.000016980	0.000016979	0.000016979	-0.922%	2	+3.381%
2026-07-15	0.000017098	0.000017261	0.000017038	0.000017137	-0.343%	5	+2.427%
2026-07-14	0.000017082	0.000017318	0.000017052	0.000017196	+0.374%	4	+2.076%
2026-07-13	0.000017021	0.000017195	0.000017021	0.000017132	+0.759%	6	+2.457%
2026-07-12	0.000017192	0.000017192	0.000016994	0.000017003	-1.569%	20	+3.235%
2026-07-11	0.000017306	0.000017361	0.000017274	0.000017274	-0.277%	0.9	+1.615%
2026-07-10	0.000017268	0.000017322	0.000017183	0.000017322	+0.075%	24	+1.334%
2026-07-09	0.000017553	0.000017572	0.000017309	0.000017309	-1.074%	4	+1.410%
2026-07-08	0.000017518	0.000017543	0.000017397	0.000017497	-0.370%	11	+0.320%
2026-07-07	0.000017875	0.000017875	0.000017562	0.000017562	-1.713%	3	-0.051%
2026-07-06	0.000018140	0.000018219	0.000017868	0.000017868	-0.942%	8	-1.763%
2026-07-05	0.000018048	0.000018048	0.000018038	0.000018038	-0.491%	0.2	-2.689%
2026-07-03	0.000017819	0.000018127	0.000017819	0.000018127	+3.123%	4,613	-3.167%
2026-07-02	0.000017563	0.000017856	0.000017498	0.000017578	+0.171%	694	-0.142%
2026-06-30	0.000017543	0.000017548	0.000017543	0.000017548	-0.295%	403	+0.028%
2026-06-29	0.000017481	0.000017606	0.000017446	0.000017600	+0.176%	8,122	-0.267%
2026-06-28	0.000017591	0.000017591	0.000017569	0.000017569	+1.315%	22,182	-0.091%
2026-06-25	0.000017341	0.000017341	0.000017341	0.000017341	-2.753%	0.1	+1.223%
2026-06-24	0.000017451	0.000017832	0.000017451	0.000017832	+0.894%	0.8	-1.565%
2026-06-22	0.000017703	0.000017705	0.000017660	0.000017674	-0.467%	659	-0.685%
2026-06-21	0.000017757	0.000017757	0.000017757	0.000017757	-2.488%	549	-1.149%
2026-06-18	0.000018333	0.000018333	0.000018209	0.000018210	-1.493%	1	-3.608%
2026-06-17	0.000018462	0.000018486	0.000018354	0.000018486	+0.326%	2	-5.047%
2026-06-16	0.000018583	0.000018658	0.000018361	0.000018426	-3.321%	1,083	-4.738%
2026-06-15	0.000018697	0.000019059	0.000018697	0.000019059	+6.007%	6	-7.902%
2026-06-13	0.000017979	0.000017979	0.000017979	0.000017979	-0.144%	606	-2.369%
2026-06-12	0.000018005	0.000018005	0.000018005	0.000018005	+1.374%	0.2	-2.510%
2026-06-11	0.000017768	0.000017768	0.000017761	0.000017761	-3.494%	45	-1.171%
2026-06-08	0.000018269	0.000018404	0.000018153	0.000018404	+2.575%	131	-4.624%
2026-06-06	0.000017773	0.000017942	0.000017773	0.000017942	-3.920%	2,621	-2.168%
2026-06-04	0.000018769	0.000018769	0.000018674	0.000018674	+0.328%	2	-6.003%
2026-06-03	0.000018326	0.000018613	0.000018185	0.000018613	+1.466%	164	-5.695%
2026-06-02	0.000018257	0.000018344	0.000018257	0.000018344	+1.314%	269	-4.312%
2026-06-01	0.000017900	0.000018106	0.000017900	0.000018106	+0.266%	0.5	-3.054%
2026-05-31	0.000018061	0.000018061	0.000018058	0.000018058	-2.474%	1	-2.797%
2026-05-30	0.000018172	0.000018516	0.000018172	0.000018516	+2.718%	3	-5.201%
2026-05-29	0.000017929	0.000018026	0.000017878	0.000018026	+0.356%	3	-2.624%
2026-05-28	0.000017835	0.000017962	0.000017812	0.000017962	+0.853%	2	-2.277%
2026-05-27	0.000017810	0.000017810	0.000017810	0.000017810	+1.632%	0.1	-1.443%
2026-05-25	0.000017524	0.000017524	0.000017524	0.000017524	-0.927%	21	+0.165%
2026-05-24	0.000017688	0.000017688	0.000017688	0.000017688	-0.679%	523	-0.763%
2026-05-23	0.000017786	0.000017809	0.000017786	0.000017809	+0.378%	0.5	-1.437%
2026-05-21	0.000017694	0.000017742	0.000017694	0.000017742	+0.647%	0.7	-1.065%
2026-05-20	0.000017642	0.000017753	0.000017628	0.000017628	-1.288%	12	-0.425%
2026-05-19	0.000017959	0.000017959	0.000017856	0.000017858	-1.113%	509	-1.708%
2026-05-18	0.000018064	0.000018064	0.000018059	0.000018059	-0.138%	1	-2.802%
2026-05-17	0.000018084	0.000018084	0.000018084	0.000018084	-0.616%	520	-2.936%
2026-05-15	0.000018188	0.000018196	0.000018188	0.000018196	-3.740%	199	-3.534%
2026-05-14	0.000018167	0.000018903	0.000018069	0.000018903	+5.028%	10	-7.142%
2026-05-13	0.000018036	0.000018036	0.000017998	0.000017998	+1.129%	13	-2.472%
2026-05-12	0.000018031	0.000018176	0.000017780	0.000017797	-1.783%	39	-1.371%
2026-05-11	0.000017941	0.000018194	0.000017941	0.000018120	-1.270%	1,961	-3.129%
2026-05-10	0.000017593	0.000018353	0.000017593	0.000018353	+4.007%	71	-4.359%
2026-05-09	0.000017810	0.000017810	0.000017646	0.000017646	-0.283%	121	-0.527%
2026-05-08	0.000017349	0.000017728	0.000017340	0.000017696	+1.719%	24	-0.808%
2026-05-07	0.000017391	0.000017397	0.000017391	0.000017397	-0.481%	15	+0.897%
2026-05-06	0.000017481	0.000017481	0.000017481	0.000017481	+0.471%	12	+0.412%
2026-05-05	0.000017399	0.000017399	0.000017399	0.000017399	-1.439%	0.8	+0.885%
2026-05-04	0.000017653	0.000017653	0.000017653	0.000017653	-0.395%	136	-0.566%
2026-05-02	0.000017723	0.000017723	0.000017723	0.000017723	-0.933%	3,782	-0.959%
2026-05-01	0.000017890	0.000017890	0.000017890	0.000017890	-0.947%	7,892	-1.884%
2026-04-27	0.000018079	0.000018079	0.000018061	0.000018061	-0.764%	1	-2.813%
2026-04-26	0.000018236	0.000018236	0.000018200	0.000018200	-1.547%	3	-3.555%
2026-04-25	0.000018538	0.000018538	0.000018486	0.000018486	+0.315%	2	-5.047%
2026-04-24	0.000018428	0.000018428	0.000018428	0.000018428	+0.218%	0.7	-4.748%
2026-04-23	0.000018200	0.000018455	0.000018200	0.000018388	+0.131%	155	-4.541%
2026-04-22	0.000018726	0.000018730	0.000018364	0.000018364	-2.168%	20	-4.416%
2026-04-21	0.000018872	0.000018914	0.000018771	0.000018771	-1.101%	597	-6.489%
2026-04-20	0.000018980	0.000018980	0.000018980	0.000018980	+0.370%	0.5	-7.518%
2026-04-19	0.000018910	0.000018910	0.000018910	0.000018910	+0.329%	1,098	-7.176%
2026-04-18	0.000018848	0.000018848	0.000018848	0.000018848	-1.102%	0.5	-6.871%
2026-04-16	0.000019058	0.000019058	0.000019058	0.000019058	+2.468%	0.5	-7.897%
2026-04-15	0.000018569	0.000018625	0.000018569	0.000018599	-0.721%	152	-5.624%
2026-04-12	0.000018734	0.000018734	0.000018734	0.000018734	+0.861%	487	-6.304%
2026-04-11	0.000018439	0.000018574	0.000018439	0.000018574	+0.275%	2	-5.497%
2026-04-10	0.000018544	0.000018544	0.000018523	0.000018523	-1.782%	37	-5.237%
2026-04-09	0.000018850	0.000018859	0.000018730	0.000018859	-0.280%	754	-6.925%
2026-04-08	0.000019302	0.000019302	0.000018912	0.000018912	-1.592%	0.9	-7.186%
2026-04-07	0.000019038	0.000019218	0.000019006	0.000019218	-0.708%	2	-8.664%
2026-04-06	0.000019286	0.000019446	0.000019286	0.000019355	+0.264%	1,007	-9.310%
2026-04-05	0.000019463	0.000019476	0.000019214	0.000019304	-0.893%	12	-9.071%
2026-04-04	0.000019641	0.000019641	0.000019478	0.000019478	-1.077%	434	-9.883%
2026-04-03	0.000019678	0.000019834	0.000019626	0.000019690	+1.589%	15	-10.853%
2026-04-02	0.000019685	0.000019685	0.000019382	0.000019382	-2.230%	2	-9.437%
2026-04-01	0.000019705	0.000019824	0.000019616	0.000019824	+0.896%	4,518	-11.456%
2026-03-31	0.000019583	0.000019815	0.000019583	0.000019648	-1.286%	2,394	-10.663%
2026-03-30	0.000019939	0.000019939	0.000019904	0.000019904	-0.788%	162	-11.812%
2026-03-29	0.000020045	0.000020062	0.000019994	0.000020062	-0.683%	118	-12.506%
2026-03-28	0.000020165	0.000020200	0.000020165	0.000020200	+1.213%	0.2	-13.104%
2026-03-27	0.000019763	0.000020276	0.000019763	0.000019958	+0.640%	30	-12.050%
2026-03-26	0.000019726	0.000019831	0.000019604	0.000019831	-0.904%	80	-11.487%
2026-03-23	0.000020012	0.000020012	0.000020012	0.000020012	-2.925%	0.7	-12.288%
2026-03-19	0.000020761	0.000020761	0.000020615	0.000020615	+0.375%	0.6	-14.853%
2026-03-17	0.000020847	0.000021186	0.000020535	0.000020538	-0.092%	1,911	-14.534%
2026-03-16	0.000020541	0.000020557	0.000020440	0.000020557	+4.398%	1,964	-14.613%
2026-03-15	0.000019691	0.000019691	0.000019691	0.000019691	+0.015%	4	-10.858%
2026-03-12	0.000019783	0.000019783	0.000019688	0.000019688	-0.936%	5	-10.844%
2026-03-11	0.000019767	0.000019874	0.000019767	0.000019874	-0.096%	3,243	-11.679%
2026-03-09	0.000019912	0.000019912	0.000019893	0.000019893	-1.884%	22	-11.763%
2026-03-08	0.000020275	0.000020275	0.000020275	0.000020275	+2.311%	0.1	-13.425%
2026-03-06	0.000019879	0.000019879	0.000019817	0.000019817	-0.672%	29	-11.425%
2026-03-04	0.000019767	0.000019951	0.000019767	0.000019951	-1.549%	42	-12.019%
2026-03-03	0.000020146	0.000020265	0.000019998	0.000020265	+0.148%	5	-13.383%
2026-03-02	0.000020531	0.000020535	0.000020070	0.000020235	-1.461%	20	-13.254%
2026-03-01	0.000020984	0.000021087	0.000020535	0.000020535	-0.257%	7,979	-14.522%
2026-02-28	0.000020642	0.000020642	0.000020122	0.000020588	+0.083%	315	-14.742%
2026-02-27	0.000020788	0.000020788	0.000020487	0.000020571	-0.546%	614	-14.671%
2026-02-26	0.000021093	0.000021155	0.000020672	0.000020684	-1.832%	19	-15.137%
2026-02-25	0.000020943	0.000021496	0.000020871	0.000021070	+0.276%	14	-16.692%
2026-02-24	0.000020927	0.000021166	0.000020884	0.000021012	+0.339%	13	-16.462%
2026-02-23	0.000020593	0.000021434	0.000020542	0.000020941	+1.715%	2,423	-16.179%
2026-02-22	0.000021041	0.000021041	0.000020551	0.000020588	-2.339%	13	-14.742%
2026-02-21	0.000021123	0.000021166	0.000021041	0.000021081	+0.386%	7,703	-16.735%
2026-02-20	0.000021113	0.000021113	0.000020750	0.000021000	+0.224%	37	-16.414%
2026-02-19	0.000020924	0.000020953	0.000020924	0.000020953	-1.555%	10	-16.227%
2026-02-18	0.000021870	0.000021870	0.000021284	0.000021284	-2.394%	20	-17.530%
2026-02-17	0.000021531	0.000021861	0.000021470	0.000021806	-0.069%	5	-19.504%
2026-02-16	0.000021486	0.000021821	0.000021486	0.000021821	+1.559%	125	-19.559%
2026-02-15	0.000022310	0.000023355	0.000021486	0.000021486	-0.260%	10	-18.305%
2026-02-14	0.000021300	0.000021542	0.000021300	0.000021542	+6.108%	2	-18.517%
2026-02-13	0.000020461	0.000020461	0.000020302	0.000020302	-1.961%	1,000	-13.541%
2026-02-12	0.000020413	0.000020842	0.000020412	0.000020708	+1.619%	1,390	-15.236%
2026-02-11	0.000020412	0.000020412	0.000020378	0.000020378	-1.807%	396	-13.863%
2026-02-07	0.000020821	0.000020821	0.000020753	0.000020753	-2.605%	5	-15.419%
2026-02-06	0.000019966	0.000022355	0.000019966	0.000021308	+12.248%	5,612	-17.622%
2026-02-05	0.000020056	0.000020056	0.000018056	0.000018983	-8.854%	10	-7.533%
2026-02-04	0.000020827	0.000020827	0.000020827	0.000020827	+0.652%	10	-15.720%
2026-02-03	0.000020561	0.000020692	0.000020561	0.000020692	-0.135%	110	-15.170%
2026-02-02	0.000020720	0.000020720	0.000020720	0.000020720	+0.329%	637	-15.285%
2026-02-01	0.000020652	0.000020652	0.000020652	0.000020652	-1.040%	4,801	-15.006%
2026-01-31	0.000020268	0.000020869	0.000020000	0.000020869	+1.518%	17	-15.890%
2026-01-30	0.000021008	0.000021325	0.000020557	0.000020557	-2.217%	1,072	-14.613%
2026-01-29	0.000021023	0.000021023	0.000021023	0.000021023	-1.890%	0.5	-16.506%
2026-01-28	0.000021371	0.000021428	0.000021371	0.000021428	+0.469%	2	-18.084%
2026-01-27	0.000021328	0.000021328	0.000021328	0.000021328	-2.456%	200	-17.700%
2026-01-26	0.000021463	0.000021865	0.000021394	0.000021865	+3.773%	3,447	-19.721%
2026-01-25	0.000020972	0.000021070	0.000020969	0.000021070	-1.721%	1,580	-16.692%
2026-01-24	0.000021421	0.000021439	0.000021421	0.000021439	+0.318%	2,497	-18.126%
2026-01-23	0.000021304	0.000021371	0.000021304	0.000021371	-0.771%	4,470	-17.865%
2026-01-22	0.000021713	0.000021713	0.000021536	0.000021537	-1.414%	3,330	-18.498%
2026-01-21	0.000021812	0.000021897	0.000021812	0.000021846	+3.257%	4,374	-19.651%
2026-01-20	0.000021157	0.000021157	0.000021157	0.000021157	+2.924%	2,786	-17.035%
2026-01-19	0.000021115	0.000021115	0.000020556	0.000020556	-3.320%	2	-14.609%
2026-01-18	0.000021663	0.000021663	0.000021262	0.000021262	-1.828%	4,509	-17.444%
2026-01-15	0.000021784	0.000021784	0.000021658	0.000021658	-1.693%	77	-18.954%
2026-01-14	0.000022824	0.000022824	0.000022021	0.000022031	-2.874%	44,895	-20.326%
2026-01-13	0.000022377	0.000022683	0.000022377	0.000022683	+0.701%	125	-22.616%
2026-01-12	0.000022576	0.000022576	0.000022525	0.000022525	-1.015%	0.5	-22.073%
2026-01-11	0.000022841	0.000022841	0.000022756	0.000022756	-1.429%	27	-22.864%
2026-01-10	0.000023110	0.000023110	0.000023086	0.000023086	-0.752%	421	-23.967%
2026-01-09	0.000023438	0.000023438	0.000023261	0.000023261	-1.985%	2,239	-24.539%
2026-01-08	0.000023732	0.000023732	0.000023732	0.000023732	-0.620%	25	-26.037%
2026-01-07	0.000024058	0.000024058	0.000023880	0.000023880	-2.923%	310	-26.495%
2026-01-06	0.000025071	0.000025506	0.000024256	0.000024599	-2.152%	56,322	-28.643%
2026-01-05	0.000023137	0.000025140	0.000023136	0.000025140	+9.380%	5,449	-30.179%
2026-01-04	0.000022608	0.000022984	0.000022608	0.000022984	+3.007%	122	-23.629%
2026-01-03	0.000022614	0.000022614	0.000022313	0.000022313	-0.699%	3,516	-21.333%
2026-01-02	0.000021104	0.000022470	0.000021104	0.000022470	+6.091%	79	-21.883%
2026-01-01	0.000021180	0.000021180	0.000021180	0.000021180	+0.685%	1,955	-17.125%
2025-12-31	0.000021088	0.000021088	0.000021019	0.000021036	-0.774%	326	-16.557%
2025-12-30	0.000021200	0.000021200	0.000021200	0.000021200	-0.085%	50	-17.203%
2025-12-29	0.000021218	0.000021218	0.000021218	0.000021218	+0.597%	1	-17.273%
2025-12-27	0.000021140	0.000021140	0.000021092	0.000021092	+0.462%	5,343	-16.779%
2025-12-26	0.000020995	0.000020995	0.000020995	0.000020995	-0.219%	0.2	-16.394%
2025-12-25	0.000021041	0.000021041	0.000021041	0.000021041	-0.970%	0.7	-16.577%
2025-12-24	0.000021332	0.000021332	0.000021247	0.000021247	-1.616%	230	-17.386%
2025-12-22	0.000021618	0.000021618	0.000021596	0.000021596	-0.300%	1,669	-18.721%
2025-12-21	0.000021662	0.000021662	0.000021661	0.000021661	-1.871%	1	-18.965%
2025-12-20	0.000021670	0.000022074	0.000021670	0.000022074	+4.290%	3,338	-20.481%
2025-12-19	0.000021041	0.000021166	0.000020995	0.000021166	-0.278%	1,333	-17.070%
2025-12-18	0.000021545	0.000021545	0.000021225	0.000021225	-2.022%	5	-17.300%
2025-12-17	0.000021863	0.000021863	0.000021663	0.000021663	-1.675%	1	-18.972%
2025-12-16	0.000021777	0.000022032	0.000021752	0.000022032	-0.474%	165	-20.330%
2025-12-15	0.000022137	0.000022137	0.000022137	0.000022137	-1.103%	1,338	-20.707%
2025-12-14	0.000022385	0.000022385	0.000022384	0.000022384	+0.611%	109	-21.582%
2025-12-12	0.000022248	0.000022248	0.000022248	0.000022248	+0.018%	0.1	-21.103%
2025-12-10	0.000022246	0.000022246	0.000022244	0.000022244	-3.505%	349	-21.089%
2025-12-07	0.000022892	0.000023052	0.000022892	0.000023052	-1.356%	44	-23.855%
2025-12-04	0.000023369	0.000023369	0.000023369	0.000023369	+0.785%	7	-24.888%
2025-12-02	0.000023071	0.000023187	0.000023071	0.000023187	-1.117%	26	-24.298%
2025-12-01	0.000023449	0.000023449	0.000023449	0.000023449	-2.438%	6	-25.144%
2025-11-27	0.000024162	0.000024162	0.000024035	0.000024035	-3.069%	1,742	-26.969%
2025-11-26	0.000024943	0.000024943	0.000024796	0.000024796	-1.685%	0.5	-29.210%
2025-11-25	0.000025506	0.000025506	0.000025045	0.000025221	-1.307%	0.9	-30.403%
2025-11-24	0.000024255	0.000025555	0.000024255	0.000025555	+7.428%	658	-31.313%
2025-11-23	0.000023539	0.000023788	0.000023539	0.000023788	+4.530%	8	-26.211%
2025-11-21	0.000022757	0.000022757	0.000022757	0.000022757	0.000%	1	-22.868%
2025-11-19	0.000023560	0.000023560	0.000022757	0.000022757	-3.971%	4,694	-22.868%
2025-11-15	0.000023698	0.000023698	0.000023698	0.000023698	-0.479%	15	-25.930%
2025-11-14	0.000023304	0.000023812	0.000023304	0.000023812	+2.550%	0.2	-26.285%
2025-11-13	0.000023468	0.000024350	0.000023220	0.000023220	-0.501%	38	-24.406%
2025-11-12	0.000023210	0.000023337	0.000022930	0.000023337	+0.417%	1,249	-24.785%
2025-11-11	0.000023449	0.000023449	0.000023240	0.000023240	-2.705%	31	-24.471%
2025-11-10	0.000022730	0.000024230	0.000022589	0.000023886	+5.662%	19,688	-26.513%
2025-11-09	0.000022230	0.000022640	0.000022086	0.000022606	+1.236%	5,678	-22.352%
2025-11-08	0.000022472	0.000022472	0.000022140	0.000022330	-2.254%	13,284	-21.393%
2025-11-07	0.000021720	0.000022845	0.000021720	0.000022845	+5.020%	5,327	-23.165%
2025-11-06	0.000022845	0.000023223	0.000021753	0.000021753	-2.435%	222	-19.308%
2025-11-05	0.000022018	0.000022296	0.000022018	0.000022296	+6.171%	784	-21.273%
2025-11-04	0.000021934	0.000022171	0.000021000	0.000021000	-2.025%	890	-16.414%
2025-11-03	0.000022358	0.000022358	0.000021434	0.000021434	-5.494%	2,136	-18.107%
2025-11-02	0.000022838	0.000022838	0.000022680	0.000022680	-0.163%	531	-22.606%
2025-11-01	0.000022717	0.000022717	0.000022717	0.000022717	+0.300%	243	-22.732%
2025-10-31	0.000022647	0.000022649	0.000022647	0.000022649	+1.157%	14,624	-22.500%
2025-10-30	0.000023212	0.000023212	0.000022390	0.000022390	-4.037%	24,449	-21.603%
2025-10-29	0.000023240	0.000023541	0.000023240	0.000023332	+2.581%	57,137	-24.769%
2025-10-27	0.000022758	0.000022764	0.000022745	0.000022745	-2.998%	14	-22.827%
2025-10-26	0.000023448	0.000023448	0.000023448	0.000023448	-0.395%	4,249	-25.141%
2025-10-25	0.000022720	0.000023541	0.000022720	0.000023541	+4.072%	19	-25.436%
2025-10-24	0.000021935	0.000022620	0.000021935	0.000022620	+3.957%	4,573	-22.401%
2025-10-23	0.000021947	0.000022004	0.000021759	0.000021759	-0.416%	13,986	-19.330%
2025-10-22	0.000021850	0.000021850	0.000021850	0.000021850	-2.351%	0.5	-19.666%
2025-10-21	0.000022333	0.000022420	0.000022120	0.000022376	-1.903%	40,572	-21.554%
2025-10-20	0.000022132	0.000022810	0.000022131	0.000022810	+3.767%	4,389	-23.047%
2025-10-19	0.000022018	0.000022170	0.000021982	0.000021982	-1.293%	10,860	-20.148%
2025-10-18	0.000021797	0.000022270	0.000021797	0.000022270	+2.575%	3,179	-21.181%
2025-10-17	0.000021518	0.000021711	0.000021210	0.000021711	+1.973%	800	-19.152%
2025-10-16	0.000022012	0.000022012	0.000021291	0.000021291	-1.572%	3,001	-17.557%
2025-10-15	0.000022330	0.000022330	0.000021631	0.000021631	-2.082%	10	-18.853%
2025-10-14	0.000022630	0.000022630	0.000021750	0.000022091	-2.135%	10,092	-20.542%
2025-10-13	0.000022161	0.000022810	0.000022161	0.000022573	+1.511%	13,779	-22.239%
2025-10-12	0.000021255	0.000022314	0.000021247	0.000022237	+4.438%	8,930	-21.064%
2025-10-11	0.000021543	0.000022420	0.000021261	0.000021292	-0.173%	82,675	-17.561%
2025-10-10	0.000022749	0.000022749	0.000015249	0.000021329	-7.563%	30,539	-17.704%
2025-10-09	0.000023249	0.000023249	0.000022975	0.000023074	-2.009%	63	-23.927%
2025-10-08	0.000023385	0.000023547	0.000023366	0.000023547	-0.851%	7,953	-25.455%
2025-10-07	0.000023967	0.000023967	0.000023749	0.000023749	-1.366%	454	-26.090%
2025-10-06	0.000024005	0.000024131	0.000024005	0.000024078	-0.372%	1,782	-27.099%
2025-10-05	0.000024203	0.000024443	0.000024063	0.000024168	-0.099%	126	-27.371%
2025-10-04	0.000024506	0.000024506	0.000024192	0.000024192	-2.278%	1,173	-27.443%
2025-10-03	0.000025100	0.000025395	0.000024756	0.000024756	-1.832%	4,132	-29.096%
2025-10-02	0.000025020	0.000025570	0.000024870	0.000025218	+1.497%	10,400	-30.395%
2025-10-01	0.000024890	0.000025238	0.000024826	0.000024846	-0.469%	13,795	-29.353%
2025-09-30	0.000025200	0.000025442	0.000024958	0.000024963	-1.137%	16	-29.684%
2025-09-29	0.000025790	0.000025910	0.000025250	0.000025250	-1.251%	8,675	-30.483%
2025-09-28	0.000025396	0.000025680	0.000025376	0.000025570	-0.172%	3	-31.353%
2025-09-27	0.000025388	0.000025680	0.000025388	0.000025614	+1.181%	2,592	-31.471%
2025-09-26	0.000025014	0.000025315	0.000025014	0.000025315	-0.928%	2	-30.662%
2025-09-25	0.000025670	0.000025670	0.000025110	0.000025552	-1.979%	1,455	-31.305%
2025-09-24	0.000025192	0.000026350	0.000025192	0.000026068	+1.932%	7,935	-32.665%
2025-09-23	0.000025134	0.000025574	0.000025134	0.000025574	+0.424%	28,935	-31.364%
2025-09-22	0.000025590	0.000025590	0.000024249	0.000025466	-1.645%	42,933	-31.073%
2025-09-21	0.000025849	0.000026064	0.000025611	0.000025892	+0.708%	19,284	-32.207%
2025-09-20	0.000025890	0.000025890	0.000025614	0.000025710	-0.780%	16,093	-31.727%
2025-09-19	0.000026243	0.000026243	0.000025911	0.000025912	-1.986%	17,497	-32.259%
2025-09-18	0.000026187	0.000026760	0.000026187	0.000026437	-0.351%	1,879	-33.604%
2025-09-17	0.000025957	0.000026530	0.000025821	0.000026530	+1.698%	5,563	-33.837%
2025-09-16	0.000025850	0.000026280	0.000025850	0.000026087	+0.586%	3,312	-32.714%
2025-09-15	0.000026401	0.000026401	0.000025760	0.000025935	-1.735%	612	-32.319%
2025-09-14	0.000026760	0.000026760	0.000026168	0.000026393	-2.913%	150	-33.494%
2025-09-13	0.000026887	0.000027185	0.000026887	0.000027185	+2.546%	8	-35.431%
2025-09-12	0.000026363	0.000026620	0.000026320	0.000026510	+0.898%	666	-33.787%
2025-09-11	0.000026256	0.000026568	0.000026065	0.000026274	-0.008%	386	-33.193%
2025-09-10	0.000026514	0.000026514	0.000026276	0.000026276	-1.403%	868	-33.198%
2025-09-09	0.000026720	0.000026778	0.000026647	0.000026650	-0.187%	502	-34.135%
2025-09-08	0.000026010	0.000026700	0.000026010	0.000026700	+3.089%	15	-34.258%
2025-09-07	0.000025860	0.000026270	0.000025700	0.000025900	+2.170%	19	-32.228%
2025-09-06	0.000025394	0.000025407	0.000025350	0.000025350	-1.015%	1	-30.757%
2025-09-05	0.000025159	0.000025610	0.000025159	0.000025610	+0.763%	3,738	-31.460%
2025-09-04	0.000025664	0.000025664	0.000025416	0.000025416	+0.701%	315	-30.937%
2025-09-02	0.000025430	0.000025430	0.000025239	0.000025239	+0.454%	1,575	-30.453%
2025-09-01	0.000025275	0.000025560	0.000025125	0.000025125	-1.970%	116	-30.137%
2025-08-31	0.000026006	0.000026006	0.000025630	0.000025630	-0.187%	60	-31.514%
2025-08-30	0.000025760	0.000025760	0.000025678	0.000025678	-0.569%	11	-31.642%
2025-08-29	0.000026323	0.000026323	0.000025825	0.000025825	-1.955%	25	-32.031%
2025-08-28	0.000026611	0.000026658	0.000026340	0.000026340	-1.954%	3,496	-33.360%
2025-08-27	0.000026950	0.000026950	0.000026865	0.000026865	-1.177%	22	-34.662%
2025-08-26	0.000026114	0.000027185	0.000026114	0.000027185	+4.832%	10	-35.431%
2025-08-25	0.000026510	0.000026510	0.000025932	0.000025932	-2.621%	12	-32.311%
2025-08-24	0.000026600	0.000027185	0.000026176	0.000026630	+0.917%	28	-34.086%
2025-08-23	0.000026101	0.000026514	0.000025760	0.000026388	+0.296%	17	-33.481%
2025-08-22	0.000025125	0.000026514	0.000025000	0.000026310	+1.740%	1,032	-33.284%
2025-08-20	0.000025249	0.000025860	0.000025125	0.000025860	+1.253%	42	-32.123%
2025-08-19	0.000026104	0.000026104	0.000025540	0.000025540	-3.239%	11	-31.273%
2025-08-18	0.000026211	0.000026514	0.000025666	0.000026395	-0.004%	315	-33.499%
2025-08-17	0.000026516	0.000026516	0.000026396	0.000026396	+0.205%	0.9	-33.501%
2025-08-16	0.000026475	0.000026514	0.000026342	0.000026342	+0.496%	26	-33.365%
2025-08-15	0.000026165	0.000026212	0.000026165	0.000026212	+0.703%	4	-33.034%
2025-08-14	0.000026875	0.000026992	0.000025685	0.000026029	-2.783%	26	-32.564%
2025-08-13	0.000026974	0.000026974	0.000026774	0.000026774	-2.675%	681	-34.440%
2025-08-12	0.000026291	0.000027510	0.000026291	0.000027510	+4.157%	3,318	-36.194%
2025-08-11	0.000027236	0.000027236	0.000026412	0.000026412	-1.949%	696	-33.542%
2025-08-10	0.000027626	0.000027628	0.000026937	0.000026937	-2.663%	108	-34.837%
2025-08-09	0.000028311	0.000028311	0.000027674	0.000027674	-3.156%	35	-36.572%
2025-08-08	0.000028374	0.000028750	0.000027764	0.000028576	+0.854%	4,471	-38.574%
2025-08-07	0.000026144	0.000028334	0.000026050	0.000028334	+9.618%	6,678	-38.050%
2025-08-06	0.000025848	0.000025848	0.000025848	0.000025848	+0.384%	1,705	-32.091%
2025-08-05	0.000026750	0.000026900	0.000025749	0.000025749	-3.648%	48	-31.830%
2025-08-04	0.000026170	0.000026724	0.000026057	0.000026724	+3.341%	4,624	-34.317%
2025-08-03	0.000024752	0.000025860	0.000024752	0.000025860	+5.525%	62	-32.123%
2025-08-02	0.000025828	0.000025828	0.000024506	0.000024506	-4.868%	829	-28.373%
2025-08-01	0.000025784	0.000026620	0.000025570	0.000025760	-1.272%	4,475	-31.859%
2025-07-31	0.000026445	0.000026558	0.000026089	0.000026092	-0.851%	660	-32.727%
2025-07-30	0.000026534	0.000026780	0.000025969	0.000026316	-0.874%	3,344	-33.299%
2025-07-29	0.000026272	0.000026789	0.000026141	0.000026548	+0.515%	5,439	-33.882%
2025-07-28	0.000027100	0.000027750	0.000026412	0.000026412	-2.134%	320	-33.542%
2025-07-27	0.000026834	0.000027131	0.000026834	0.000026988	+0.346%	57,630	-34.960%
2025-07-26	0.000026603	0.000027250	0.000026603	0.000026895	+1.010%	562	-34.735%
2025-07-25	0.000026308	0.000026904	0.000026249	0.000026626	-1.462%	2,983	-34.076%
2025-07-24	0.000026766	0.000027305	0.000025249	0.000027021	+0.435%	2,749	-35.039%
2025-07-23	0.000029325	0.000029325	0.000026249	0.000026904	-8.583%	1,542	-34.757%
2025-07-22	0.000030202	0.000030202	0.000029210	0.000029430	-2.349%	6,197	-40.357%
2025-07-21	0.000029357	0.000030670	0.000029357	0.000030138	+2.580%	968	-41.758%
2025-07-20	0.000029750	0.000029777	0.000029250	0.000029380	+0.952%	708	-40.255%
2025-07-19	0.000029121	0.000029124	0.000028604	0.000029103	+0.010%	1,989	-39.687%
2025-07-18	0.000029750	0.000030297	0.000028749	0.000029100	-0.693%	45,941	-39.680%
2025-07-17	0.000025596	0.000029565	0.000025588	0.000029303	+14.175%	8,046	-40.098%
2025-07-16	0.000024718	0.000025750	0.000024718	0.000025665	+3.915%	919	-31.607%
2025-07-15	0.000024150	0.000025000	0.000023983	0.000024698	+0.886%	3,699	-28.929%
2025-07-14	0.000023916	0.000024985	0.000023730	0.000024481	+3.339%	5,893	-28.299%
2025-07-13	0.000023500	0.000024100	0.000023380	0.000023690	+3.157%	1,867	-25.905%
2025-07-12	0.000023590	0.000024080	0.000022880	0.000022965	+1.123%	4,185	-23.566%
2025-07-11	0.000021893	0.000025054	0.000021893	0.000022710	+3.364%	77,190	-22.708%
2025-07-10	0.000021960	0.000022100	0.000021880	0.000021971	+2.124%	3,907	-20.108%
2025-07-09	0.000021230	0.000021870	0.000021230	0.000021514	+1.721%	49,617	-18.411%
2025-07-08	0.000020950	0.000021150	0.000020860	0.000021150	+0.633%	521	-17.007%
2025-07-07	0.000020816	0.000021695	0.000020816	0.000021017	+0.912%	7,186	-16.482%
2025-07-06	0.000020506	0.000021090	0.000020506	0.000020827	+1.546%	140	-15.720%
2025-07-05	0.000020511	0.000020523	0.000020481	0.000020510	-0.297%	444	-14.417%
2025-07-04	0.000020450	0.000020580	0.000020360	0.000020571	-0.676%	2,525	-14.671%
2025-07-03	0.000020642	0.000021000	0.000020540	0.000020711	+0.833%	899	-15.248%
2025-07-02	0.000020648	0.000020820	0.000020249	0.000020540	-0.165%	2,702	-14.542%
2025-07-01	0.000020875	0.000020955	0.000020440	0.000020574	-2.525%	719	-14.684%
2025-06-30	0.000020227	0.000021514	0.000020198	0.000021107	+3.026%	3,934	-16.838%
2025-06-29	0.000020349	0.000020522	0.000020254	0.000020487	+0.525%	1,215	-14.321%
2025-06-28	0.000020319	0.000020457	0.000020318	0.000020380	+3.305%	468	-13.871%
2025-06-26	0.000020304	0.000020327	0.000019600	0.000019728	-2.856%	3,105	-11.025%
2025-06-25	0.000020631	0.000020645	0.000020308	0.000020308	-2.595%	2,254	-13.566%
2025-06-24	0.000020454	0.000020885	0.000020454	0.000020849	+1.519%	4,266	-15.809%
2025-06-23	0.000019955	0.000020537	0.000019271	0.000020537	+3.832%	7,451	-14.530%
2025-06-22	0.000019522	0.000019850	0.000019450	0.000019779	-1.705%	3,985	-11.254%
2025-06-21	0.000020437	0.000020437	0.000019845	0.000020122	-1.217%	46,362	-12.767%
2025-06-20	0.000020480	0.000020542	0.000020370	0.000020370	-2.302%	37	-13.829%
2025-06-19	0.000020616	0.000020850	0.000020588	0.000020850	+0.434%	85	-15.813%
2025-06-18	0.000020411	0.000020760	0.000020384	0.000020760	+0.586%	439	-15.448%
2025-06-17	0.000020890	0.000020961	0.000020627	0.000020639	-1.625%	897	-14.952%
2025-06-16	0.000020489	0.000021530	0.000020460	0.000020980	+2.197%	220,486	-16.335%
2025-06-15	0.000020545	0.000020545	0.000020460	0.000020529	+1.113%	188	-14.497%
2025-06-14	0.000020225	0.000020654	0.000020225	0.000020303	+0.361%	941	-13.545%
2025-06-13	0.000020304	0.000020487	0.000020183	0.000020230	-2.332%	3,200	-13.233%
2025-06-12	0.000020854	0.000020854	0.000020713	0.000020713	-0.923%	2,713	-15.256%
2025-06-11	0.000020984	0.000021250	0.000020861	0.000020906	-0.119%	972	-16.038%
2025-06-10	0.000021043	0.000021102	0.000020830	0.000020931	-0.970%	203	-16.139%
2025-06-09	0.000021382	0.000021382	0.000021035	0.000021136	-1.565%	128,522	-16.952%

.dark-mode .xYGnpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYGnpn{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto HitBTC

XRPBTC
XRP / Bitcoin
crypto HitBTC