Dark

XRPBTC
XRP / Bitcoin
crypto HitBTC

Inactive

Nov 26, 2025 7:03:00 AM EST

0.000024943BTC-0.407%(-0.000000102)00

Composite
0.000022710 Binance
0.000022710 Bitstamp
0.000022670 Bitfinex
0.000022620 Huobi
0.000022714 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-26	0.000024943	0.000024943	0.000024943	0.000024943	-0.407%	0.2	0.000%
2025-11-25	0.000025045	0.000025045	0.000025045	0.000025045	-0.132%	0.2	-0.407%
2025-11-24	0.000024993	0.000025078	0.000024990	0.000025078	+10.199%	601	-0.538%
2025-11-19	0.000022757	0.000022757	0.000022757	0.000022757	-3.971%	7	+9.606%
2025-11-15	0.000023698	0.000023698	0.000023698	0.000023698	+0.288%	15	+5.254%
2025-11-13	0.000023630	0.000023630	0.000023630	0.000023630	+2.650%	2	+5.556%
2025-11-12	0.000023020	0.000023020	0.000023020	0.000023020	-1.637%	2	+8.354%
2025-11-11	0.000023449	0.000023449	0.000023403	0.000023403	-2.642%	35	+6.580%
2025-11-10	0.000024060	0.000024140	0.000024038	0.000024038	+7.649%	16	+3.765%
2025-11-08	0.000022472	0.000022472	0.000022140	0.000022330	-2.254%	13,284	+11.702%
2025-11-07	0.000021720	0.000022845	0.000021720	0.000022845	+5.020%	5,327	+9.184%
2025-11-06	0.000022845	0.000023223	0.000021753	0.000021753	-2.435%	222	+14.665%
2025-11-05	0.000022018	0.000022296	0.000022018	0.000022296	+6.171%	784	+11.872%
2025-11-04	0.000021934	0.000022171	0.000021000	0.000021000	-2.025%	890	+18.776%
2025-11-03	0.000022358	0.000022358	0.000021434	0.000021434	-5.494%	2,136	+16.371%
2025-11-02	0.000022838	0.000022838	0.000022680	0.000022680	-0.163%	531	+9.978%
2025-11-01	0.000022717	0.000022717	0.000022717	0.000022717	+0.300%	243	+9.799%
2025-10-31	0.000022647	0.000022649	0.000022647	0.000022649	+1.157%	14,624	+10.128%
2025-10-30	0.000023212	0.000023212	0.000022390	0.000022390	-4.037%	24,449	+11.402%
2025-10-29	0.000023240	0.000023541	0.000023240	0.000023332	+2.581%	57,137	+6.905%
2025-10-27	0.000022758	0.000022764	0.000022745	0.000022745	-2.998%	14	+9.664%
2025-10-26	0.000023448	0.000023448	0.000023448	0.000023448	-0.395%	4,249	+6.376%
2025-10-25	0.000022720	0.000023541	0.000022720	0.000023541	+4.072%	19	+5.956%
2025-10-24	0.000021935	0.000022620	0.000021935	0.000022620	+3.957%	4,573	+10.270%
2025-10-23	0.000021947	0.000022004	0.000021759	0.000021759	-0.416%	13,986	+14.633%
2025-10-22	0.000021850	0.000021850	0.000021850	0.000021850	-2.351%	0.5	+14.156%
2025-10-21	0.000022333	0.000022420	0.000022120	0.000022376	-1.903%	40,572	+11.472%
2025-10-20	0.000022132	0.000022810	0.000022131	0.000022810	+3.767%	4,389	+9.351%
2025-10-19	0.000022018	0.000022170	0.000021982	0.000021982	-1.293%	10,860	+13.470%
2025-10-18	0.000021797	0.000022270	0.000021797	0.000022270	+2.575%	3,179	+12.003%
2025-10-17	0.000021518	0.000021711	0.000021210	0.000021711	+1.973%	800	+14.886%
2025-10-16	0.000022012	0.000022012	0.000021291	0.000021291	-1.572%	3,001	+17.153%
2025-10-15	0.000022330	0.000022330	0.000021631	0.000021631	-2.082%	10	+15.311%
2025-10-14	0.000022630	0.000022630	0.000021750	0.000022091	-2.135%	10,092	+12.910%
2025-10-13	0.000022161	0.000022810	0.000022161	0.000022573	+1.511%	13,779	+10.499%
2025-10-12	0.000021255	0.000022314	0.000021247	0.000022237	+4.438%	8,930	+12.169%
2025-10-11	0.000021543	0.000022420	0.000021261	0.000021292	-0.173%	82,675	+17.147%
2025-10-10	0.000022749	0.000022749	0.000015249	0.000021329	-7.563%	30,539	+16.944%
2025-10-09	0.000023249	0.000023249	0.000022975	0.000023074	-2.009%	63	+8.100%
2025-10-08	0.000023385	0.000023547	0.000023366	0.000023547	-0.851%	7,953	+5.929%
2025-10-07	0.000023967	0.000023967	0.000023749	0.000023749	-1.366%	454	+5.028%
2025-10-06	0.000024005	0.000024131	0.000024005	0.000024078	-0.372%	1,782	+3.592%
2025-10-05	0.000024203	0.000024443	0.000024063	0.000024168	-0.099%	126	+3.207%
2025-10-04	0.000024506	0.000024506	0.000024192	0.000024192	-2.278%	1,173	+3.104%
2025-10-03	0.000025100	0.000025395	0.000024756	0.000024756	-1.832%	4,132	+0.755%
2025-10-02	0.000025020	0.000025570	0.000024870	0.000025218	+1.497%	10,400	-1.090%
2025-10-01	0.000024890	0.000025238	0.000024826	0.000024846	-0.469%	13,795	+0.390%
2025-09-30	0.000025200	0.000025442	0.000024958	0.000024963	-1.137%	16	-0.080%
2025-09-29	0.000025790	0.000025910	0.000025250	0.000025250	-1.251%	8,675	-1.216%
2025-09-28	0.000025396	0.000025680	0.000025376	0.000025570	-0.172%	3	-2.452%
2025-09-27	0.000025388	0.000025680	0.000025388	0.000025614	+1.181%	2,592	-2.620%
2025-09-26	0.000025014	0.000025315	0.000025014	0.000025315	-0.928%	2	-1.469%
2025-09-25	0.000025670	0.000025670	0.000025110	0.000025552	-1.979%	1,455	-2.383%
2025-09-24	0.000025192	0.000026350	0.000025192	0.000026068	+1.932%	7,935	-4.316%
2025-09-23	0.000025134	0.000025574	0.000025134	0.000025574	+0.424%	28,935	-2.467%
2025-09-22	0.000025590	0.000025590	0.000024249	0.000025466	-1.645%	42,933	-2.054%
2025-09-21	0.000025849	0.000026064	0.000025611	0.000025892	+0.708%	19,284	-3.665%
2025-09-20	0.000025890	0.000025890	0.000025614	0.000025710	-0.780%	16,093	-2.983%
2025-09-19	0.000026243	0.000026243	0.000025911	0.000025912	-1.986%	17,497	-3.740%
2025-09-18	0.000026187	0.000026760	0.000026187	0.000026437	-0.351%	1,879	-5.651%
2025-09-17	0.000025957	0.000026530	0.000025821	0.000026530	+1.698%	5,563	-5.982%
2025-09-16	0.000025850	0.000026280	0.000025850	0.000026087	+0.586%	3,312	-4.385%
2025-09-15	0.000026401	0.000026401	0.000025760	0.000025935	-1.735%	612	-3.825%
2025-09-14	0.000026760	0.000026760	0.000026168	0.000026393	-2.913%	150	-5.494%
2025-09-13	0.000026887	0.000027185	0.000026887	0.000027185	+2.546%	8	-8.247%
2025-09-12	0.000026363	0.000026620	0.000026320	0.000026510	+0.898%	666	-5.911%
2025-09-11	0.000026256	0.000026568	0.000026065	0.000026274	-0.008%	386	-5.066%
2025-09-10	0.000026514	0.000026514	0.000026276	0.000026276	-1.403%	868	-5.073%
2025-09-09	0.000026720	0.000026778	0.000026647	0.000026650	-0.187%	502	-6.405%
2025-09-08	0.000026010	0.000026700	0.000026010	0.000026700	+3.089%	15	-6.581%
2025-09-07	0.000025860	0.000026270	0.000025700	0.000025900	+2.170%	19	-3.695%
2025-09-06	0.000025394	0.000025407	0.000025350	0.000025350	-1.015%	1	-1.606%
2025-09-05	0.000025159	0.000025610	0.000025159	0.000025610	+0.763%	3,738	-2.604%
2025-09-04	0.000025664	0.000025664	0.000025416	0.000025416	+0.701%	315	-1.861%
2025-09-02	0.000025430	0.000025430	0.000025239	0.000025239	+0.454%	1,575	-1.173%
2025-09-01	0.000025275	0.000025560	0.000025125	0.000025125	-1.970%	116	-0.724%
2025-08-31	0.000026006	0.000026006	0.000025630	0.000025630	-0.187%	60	-2.680%
2025-08-30	0.000025760	0.000025760	0.000025678	0.000025678	-0.569%	11	-2.862%
2025-08-29	0.000026323	0.000026323	0.000025825	0.000025825	-1.955%	25	-3.415%
2025-08-28	0.000026611	0.000026658	0.000026340	0.000026340	-1.954%	3,496	-5.304%
2025-08-27	0.000026950	0.000026950	0.000026865	0.000026865	-1.177%	22	-7.154%
2025-08-26	0.000026114	0.000027185	0.000026114	0.000027185	+4.832%	10	-8.247%
2025-08-25	0.000026510	0.000026510	0.000025932	0.000025932	-2.621%	12	-3.814%
2025-08-24	0.000026600	0.000027185	0.000026176	0.000026630	+0.917%	28	-6.335%
2025-08-23	0.000026101	0.000026514	0.000025760	0.000026388	+0.296%	17	-5.476%
2025-08-22	0.000025125	0.000026514	0.000025000	0.000026310	+1.740%	1,032	-5.196%
2025-08-20	0.000025249	0.000025860	0.000025125	0.000025860	+1.253%	42	-3.546%
2025-08-19	0.000026104	0.000026104	0.000025540	0.000025540	-3.239%	11	-2.338%
2025-08-18	0.000026211	0.000026514	0.000025666	0.000026395	-0.004%	315	-5.501%
2025-08-17	0.000026516	0.000026516	0.000026396	0.000026396	+0.205%	0.9	-5.505%
2025-08-16	0.000026475	0.000026514	0.000026342	0.000026342	+0.496%	26	-5.311%
2025-08-15	0.000026165	0.000026212	0.000026165	0.000026212	+0.703%	4	-4.841%
2025-08-14	0.000026875	0.000026992	0.000025685	0.000026029	-2.783%	26	-4.172%
2025-08-13	0.000026974	0.000026974	0.000026774	0.000026774	-2.675%	681	-6.839%
2025-08-12	0.000026291	0.000027510	0.000026291	0.000027510	+4.157%	3,318	-9.331%
2025-08-11	0.000027236	0.000027236	0.000026412	0.000026412	-1.949%	696	-5.562%
2025-08-10	0.000027626	0.000027628	0.000026937	0.000026937	-2.663%	108	-7.402%
2025-08-09	0.000028311	0.000028311	0.000027674	0.000027674	-3.156%	35	-9.868%
2025-08-08	0.000028374	0.000028750	0.000027764	0.000028576	+0.854%	4,471	-12.713%
2025-08-07	0.000026144	0.000028334	0.000026050	0.000028334	+9.618%	6,678	-11.968%
2025-08-06	0.000025848	0.000025848	0.000025848	0.000025848	+0.384%	1,705	-3.501%
2025-08-05	0.000026750	0.000026900	0.000025749	0.000025749	-3.648%	48	-3.130%
2025-08-04	0.000026170	0.000026724	0.000026057	0.000026724	+3.341%	4,624	-6.664%
2025-08-03	0.000024752	0.000025860	0.000024752	0.000025860	+5.525%	62	-3.546%
2025-08-02	0.000025828	0.000025828	0.000024506	0.000024506	-4.868%	829	+1.783%
2025-08-01	0.000025784	0.000026620	0.000025570	0.000025760	-1.272%	4,475	-3.172%
2025-07-31	0.000026445	0.000026558	0.000026089	0.000026092	-0.851%	660	-4.404%
2025-07-30	0.000026534	0.000026780	0.000025969	0.000026316	-0.874%	3,344	-5.217%
2025-07-29	0.000026272	0.000026789	0.000026141	0.000026548	+0.515%	5,439	-6.046%
2025-07-28	0.000027100	0.000027750	0.000026412	0.000026412	-2.134%	320	-5.562%
2025-07-27	0.000026834	0.000027131	0.000026834	0.000026988	+0.346%	57,630	-7.577%
2025-07-26	0.000026603	0.000027250	0.000026603	0.000026895	+1.010%	562	-7.258%
2025-07-25	0.000026308	0.000026904	0.000026249	0.000026626	-1.462%	2,983	-6.321%
2025-07-24	0.000026766	0.000027305	0.000025249	0.000027021	+0.435%	2,749	-7.690%
2025-07-23	0.000029325	0.000029325	0.000026249	0.000026904	-8.583%	1,542	-7.289%
2025-07-22	0.000030202	0.000030202	0.000029210	0.000029430	-2.349%	6,197	-15.246%
2025-07-21	0.000029357	0.000030670	0.000029357	0.000030138	+2.580%	968	-17.237%
2025-07-20	0.000029750	0.000029777	0.000029250	0.000029380	+0.952%	708	-15.102%
2025-07-19	0.000029121	0.000029124	0.000028604	0.000029103	+0.010%	1,989	-14.294%
2025-07-18	0.000029750	0.000030297	0.000028749	0.000029100	-0.693%	45,941	-14.285%
2025-07-17	0.000025596	0.000029565	0.000025588	0.000029303	+14.175%	8,046	-14.879%
2025-07-16	0.000024718	0.000025750	0.000024718	0.000025665	+3.915%	919	-2.813%
2025-07-15	0.000024150	0.000025000	0.000023983	0.000024698	+0.886%	3,699	+0.992%
2025-07-14	0.000023916	0.000024985	0.000023730	0.000024481	+3.339%	5,893	+1.887%
2025-07-13	0.000023500	0.000024100	0.000023380	0.000023690	+3.157%	1,867	+5.289%
2025-07-12	0.000023590	0.000024080	0.000022880	0.000022965	+1.123%	4,185	+8.613%
2025-07-11	0.000021893	0.000025054	0.000021893	0.000022710	+3.364%	77,190	+9.833%
2025-07-10	0.000021960	0.000022100	0.000021880	0.000021971	+2.124%	3,907	+13.527%
2025-07-09	0.000021230	0.000021870	0.000021230	0.000021514	+1.721%	49,617	+15.938%
2025-07-08	0.000020950	0.000021150	0.000020860	0.000021150	+0.633%	521	+17.934%
2025-07-07	0.000020816	0.000021695	0.000020816	0.000021017	+0.912%	7,186	+18.680%
2025-07-06	0.000020506	0.000021090	0.000020506	0.000020827	+1.546%	140	+19.763%
2025-07-05	0.000020511	0.000020523	0.000020481	0.000020510	-0.297%	444	+21.614%
2025-07-04	0.000020450	0.000020580	0.000020360	0.000020571	-0.676%	2,525	+21.253%
2025-07-03	0.000020642	0.000021000	0.000020540	0.000020711	+0.833%	899	+20.434%
2025-07-02	0.000020648	0.000020820	0.000020249	0.000020540	-0.165%	2,702	+21.436%
2025-07-01	0.000020875	0.000020955	0.000020440	0.000020574	-2.525%	719	+21.236%
2025-06-30	0.000020227	0.000021514	0.000020198	0.000021107	+3.026%	3,934	+18.174%
2025-06-29	0.000020349	0.000020522	0.000020254	0.000020487	+0.525%	1,215	+21.750%
2025-06-28	0.000020319	0.000020457	0.000020318	0.000020380	+3.305%	468	+22.390%
2025-06-26	0.000020304	0.000020327	0.000019600	0.000019728	-2.856%	3,105	+26.435%
2025-06-25	0.000020631	0.000020645	0.000020308	0.000020308	-2.595%	2,254	+22.824%
2025-06-24	0.000020454	0.000020885	0.000020454	0.000020849	+1.519%	4,266	+19.636%
2025-06-23	0.000019955	0.000020537	0.000019271	0.000020537	+3.832%	7,451	+21.454%
2025-06-22	0.000019522	0.000019850	0.000019450	0.000019779	-1.705%	3,985	+26.108%
2025-06-21	0.000020437	0.000020437	0.000019845	0.000020122	-1.217%	46,362	+23.959%
2025-06-20	0.000020480	0.000020542	0.000020370	0.000020370	-2.302%	37	+22.450%
2025-06-19	0.000020616	0.000020850	0.000020588	0.000020850	+0.434%	85	+19.631%
2025-06-18	0.000020411	0.000020760	0.000020384	0.000020760	+0.586%	439	+20.149%
2025-06-17	0.000020890	0.000020961	0.000020627	0.000020639	-1.625%	897	+20.854%
2025-06-16	0.000020489	0.000021530	0.000020460	0.000020980	+2.197%	220,486	+18.889%
2025-06-15	0.000020545	0.000020545	0.000020460	0.000020529	+1.113%	188	+21.501%
2025-06-14	0.000020225	0.000020654	0.000020225	0.000020303	+0.361%	941	+22.854%
2025-06-13	0.000020304	0.000020487	0.000020183	0.000020230	-2.332%	3,200	+23.297%
2025-06-12	0.000020854	0.000020854	0.000020713	0.000020713	-0.923%	2,713	+20.422%
2025-06-11	0.000020984	0.000021250	0.000020861	0.000020906	-0.119%	972	+19.310%
2025-06-10	0.000021043	0.000021102	0.000020830	0.000020931	-0.970%	203	+19.168%
2025-06-09	0.000021382	0.000021382	0.000021035	0.000021136	-1.565%	128,522	+18.012%
2025-06-08	0.000021030	0.000021570	0.000020949	0.000021472	+3.674%	686	+16.165%
2025-06-07	0.000020716	0.000020716	0.000020710	0.000020711	-0.767%	65	+20.434%
2025-06-06	0.000020704	0.000020879	0.000020704	0.000020871	+1.193%	2,868	+19.510%
2025-06-05	0.000021011	0.000021013	0.000020511	0.000020625	-2.149%	2,553	+20.936%
2025-06-04	0.000021280	0.000021411	0.000021078	0.000021078	-1.459%	2,236	+18.337%
2025-06-03	0.000021122	0.000021390	0.000020994	0.000021390	+2.536%	203	+16.611%
2025-06-02	0.000020618	0.000020861	0.000020618	0.000020861	+1.134%	160	+19.568%
2025-06-01	0.000020536	0.000020635	0.000020536	0.000020627	-1.188%	2,566	+20.924%
2025-05-31	0.000020532	0.000020875	0.000020276	0.000020875	+0.685%	1,055	+19.487%
2025-05-30	0.000021200	0.000021200	0.000020572	0.000020733	-3.478%	490	+20.306%
2025-05-29	0.000021187	0.000021480	0.000021135	0.000021480	+2.726%	386	+16.122%
2025-05-28	0.000021231	0.000021231	0.000020868	0.000020910	-1.600%	1,517	+19.287%
2025-05-27	0.000021095	0.000021345	0.000021015	0.000021250	+0.759%	2,365	+17.379%
2025-05-26	0.000021430	0.000021430	0.000021090	0.000021090	-1.683%	83	+18.269%
2025-05-25	0.000021490	0.000021490	0.000021249	0.000021451	-0.464%	449	+16.279%
2025-05-24	0.000021532	0.000021618	0.000021532	0.000021551	-0.370%	24	+15.739%
2025-05-23	0.000021855	0.000022189	0.000021500	0.000021631	-0.771%	5,004	+15.311%
2025-05-22	0.000021816	0.000021981	0.000021642	0.000021799	-0.284%	69,351	+14.423%
2025-05-21	0.000022048	0.000022064	0.000021861	0.000021861	-0.609%	957	+14.098%
2025-05-20	0.000022545	0.000022552	0.000021992	0.000021995	-2.466%	2,226	+13.403%
2025-05-19	0.000022436	0.000022654	0.000022249	0.000022551	-1.490%	2,557	+10.607%
2025-05-18	0.000022978	0.000023001	0.000022892	0.000022892	+1.216%	3,221	+8.959%
2025-05-17	0.000022568	0.000022617	0.000022436	0.000022617	-1.184%	919	+10.284%
2025-05-16	0.000022943	0.000023441	0.000022749	0.000022888	+0.540%	3,487	+8.979%
2025-05-15	0.000024430	0.000024430	0.000022765	0.000022765	-7.692%	8,101	+9.567%
2025-05-14	0.000024693	0.000025500	0.000024643	0.000024662	-1.103%	1,514	+1.139%
2025-05-13	0.000024424	0.000024937	0.000024046	0.000024937	+1.062%	601	+0.024%
2025-05-12	0.000023108	0.000025341	0.000023108	0.000024675	+8.376%	2,043	+1.086%
2025-05-11	0.000023522	0.000023599	0.000022638	0.000022768	-3.206%	1,481	+9.553%
2025-05-10	0.000023253	0.000023540	0.000023253	0.000023522	+3.013%	26	+6.041%
2025-05-09	0.000022879	0.000023441	0.000022834	0.000022834	+2.528%	5,699	+9.236%
2025-05-08	0.000021922	0.000022523	0.000021922	0.000022271	+1.555%	935	+11.998%
2025-05-07	0.000022256	0.000022256	0.000021879	0.000021930	-2.294%	1,393	+13.739%
2025-05-06	0.000022516	0.000022516	0.000022246	0.000022445	-0.637%	1,627	+11.129%
2025-05-05	0.000022899	0.000023029	0.000022589	0.000022589	-0.612%	4,975	+10.421%
2025-05-04	0.000022984	0.000022984	0.000022728	0.000022728	-0.123%	33	+9.746%
2025-05-03	0.000022840	0.000022955	0.000022756	0.000022756	+0.026%	3,144	+9.611%
2025-05-02	0.000022910	0.000022946	0.000022749	0.000022750	-1.173%	2,650	+9.640%
2025-05-01	0.000023323	0.000023323	0.000023020	0.000023020	-1.164%	943	+8.354%
2025-04-30	0.000023700	0.000023700	0.000022888	0.000023291	-1.929%	2,183	+7.093%
2025-04-29	0.000024100	0.000024169	0.000023749	0.000023749	-1.799%	219	+5.028%
2025-04-28	0.000024056	0.000024840	0.000023951	0.000024184	+0.328%	770	+3.138%
2025-04-27	0.000023189	0.000024250	0.000023000	0.000024105	+3.928%	3,523	+3.476%
2025-04-26	0.000023162	0.000023215	0.000023160	0.000023194	+0.756%	592	+7.541%
2025-04-25	0.000023391	0.000023410	0.000023020	0.000023020	-1.951%	2,455	+8.354%
2025-04-24	0.000023544	0.000023851	0.000023249	0.000023478	-1.058%	4,234	+6.240%
2025-04-23	0.000023803	0.000024367	0.000023729	0.000023729	-0.156%	2,631	+5.116%
2025-04-22	0.000023780	0.000024083	0.000023500	0.000023766	-0.101%	5,998	+4.952%
2025-04-21	0.000024435	0.000024437	0.000023790	0.000023790	-2.368%	3,095	+4.847%
2025-04-20	0.000024489	0.000024489	0.000024367	0.000024367	-0.246%	2,519	+2.364%
2025-04-19	0.000024427	0.000024427	0.000024427	0.000024427	-0.200%	0.1	+2.112%
2025-04-18	0.000024286	0.000024576	0.000024184	0.000024476	+0.517%	7,366	+1.908%
2025-04-17	0.000024783	0.000024897	0.000024312	0.000024350	-1.759%	12,957	+2.435%
2025-04-16	0.000024928	0.000025050	0.000024547	0.000024786	-0.574%	15,733	+0.633%
2025-04-15	0.000025145	0.000025360	0.000024924	0.000024929	-0.855%	15,204	+0.056%
2025-04-14	0.000025277	0.000025452	0.000024972	0.000025144	-0.738%	12,429	-0.799%
2025-04-13	0.000025331	0.000026419	0.000025077	0.000025331	+0.130%	23,940	-1.532%
2025-04-12	0.000024208	0.000025756	0.000024186	0.000025298	+4.283%	13,732	-1.403%
2025-04-11	0.000024690	0.000024945	0.000024193	0.000024259	-1.754%	8,777	+2.820%
2025-04-10	0.000024819	0.000024929	0.000024177	0.000024692	-0.704%	13,723	+1.017%
2025-04-09	0.000023514	0.000025420	0.000023028	0.000024867	+5.539%	39,907	+0.306%
2025-04-08	0.000023999	0.000024657	0.000023322	0.000023562	-1.768%	14,958	+5.861%
2025-04-07	0.000024464	0.000024669	0.000021737	0.000023986	-2.190%	10,505	+3.990%
2025-04-06	0.000025652	0.000025798	0.000024145	0.000024523	-4.479%	8,903	+1.713%
2025-04-05	0.000025398	0.000026067	0.000025243	0.000025673	+1.146%	9,870	-2.843%
2025-04-04	0.000024759	0.000025866	0.000024682	0.000025382	+2.306%	12,956	-1.730%
2025-04-03	0.000024496	0.000025193	0.000024033	0.000024810	+1.117%	11,868	+0.536%
2025-04-02	0.000025073	0.000025149	0.000024049	0.000024536	-2.337%	20,750	+1.659%
2025-04-01	0.000025297	0.000026007	0.000024986	0.000025123	-0.735%	11,512	-0.716%
2025-03-31	0.000025924	0.000025945	0.000024848	0.000025309	-2.372%	22,336	-1.446%
2025-03-30	0.000025857	0.000026530	0.000025674	0.000025924	+0.282%	8,172	-3.784%
2025-03-29	0.000026124	0.000026273	0.000024960	0.000025851	-1.124%	11,750	-3.512%
2025-03-28	0.000026830	0.000026830	0.000025749	0.000026145	-2.499%	11,907	-4.597%
2025-03-27	0.000027020	0.000027240	0.000026712	0.000026815	-0.795%	20,043	-6.981%
2025-03-26	0.000028006	0.000028206	0.000026900	0.000027030	-3.547%	11,087	-7.721%
2025-03-25	0.000027991	0.000028132	0.000027670	0.000028024	+0.018%	15,313	-10.994%
2025-03-24	0.000028286	0.000028412	0.000027840	0.000028019	-1.129%	10,458	-10.978%
2025-03-23	0.000028268	0.000028557	0.000028105	0.000028339	+0.219%	8,688	-11.983%
2025-03-22	0.000028318	0.000028581	0.000028151	0.000028277	-0.085%	28,956	-11.791%
2025-03-21	0.000028880	0.000029096	0.000028259	0.000028301	-2.100%	6,386	-11.865%
2025-03-20	0.000029325	0.000029375	0.000028451	0.000028908	-1.338%	9,869	-13.716%
2025-03-19	0.000027627	0.000030594	0.000027438	0.000029300	+6.025%	54,883	-14.870%
2025-03-18	0.000027844	0.000027848	0.000027228	0.000027635	-0.694%	9,054	-9.741%
2025-03-17	0.000027770	0.000028266	0.000027770	0.000027828	+0.108%	8,374	-10.367%
2025-03-16	0.000028333	0.000028590	0.000027498	0.000027798	-1.857%	7,869	-10.271%
2025-03-15	0.000028032	0.000029250	0.000028032	0.000028324	+1.016%	13,310	-11.937%
2025-03-14	0.000027743	0.000028137	0.000027614	0.000028039	+1.005%	8,954	-11.042%
2025-03-13	0.000026749	0.000028427	0.000026664	0.000027760	+3.683%	65,106	-10.148%
2025-03-12	0.000026211	0.000027371	0.000026130	0.000026774	+2.363%	77,438	-6.839%
2025-03-11	0.000025766	0.000026576	0.000024796	0.000026156	+1.814%	20,575	-4.638%
2025-03-10	0.000026512	0.000027152	0.000025613	0.000025690	-2.712%	19,668	-2.908%
2025-03-09	0.000026965	0.000027206	0.000025379	0.000026406	-2.037%	6,894	-5.540%
2025-03-08	0.000027429	0.000027768	0.000026854	0.000026955	-1.839%	6,637	-7.464%
2025-03-07	0.000028941	0.000028957	0.000027324	0.000027460	-5.045%	31,253	-9.166%
2025-03-06	0.000027527	0.000029250	0.000027194	0.000028919	+4.844%	6,516	-13.749%
2025-03-05	0.000028103	0.000028934	0.000027416	0.000027583	-1.903%	9,068	-9.571%
2025-03-04	0.000027665	0.000029648	0.000026694	0.000028118	+1.557%	11,137	-11.292%
2025-03-03	0.000031266	0.000031427	0.000026991	0.000027687	-11.057%	25,539	-9.911%
2025-03-02	0.000025478	0.000032748	0.000025354	0.000031129	+22.209%	389,825	-19.872%
2025-03-01	0.000025433	0.000025997	0.000025133	0.000025472	+0.209%	20,754	-2.077%
2025-02-28	0.000025933	0.000025933	0.000024957	0.000025419	-2.001%	10,329	-1.873%
2025-02-27	0.000026070	0.000026332	0.000025632	0.000025938	-0.647%	13,082	-3.836%
2025-02-26	0.000026178	0.000026374	0.000025459	0.000026107	-0.290%	7,311	-4.459%
2025-02-25	0.000024986	0.000026470	0.000023525	0.000026183	+5.110%	15,885	-4.736%
2025-02-24	0.000026807	0.000026945	0.000024211	0.000024910	-6.892%	23,220	+0.132%
2025-02-23	0.000026653	0.000026917	0.000026377	0.000026754	+0.360%	14,797	-6.769%
2025-02-22	0.000026735	0.000026983	0.000026638	0.000026658	-0.329%	2,584	-6.433%
2025-02-21	0.000027315	0.000027360	0.000026346	0.000026746	-2.273%	6,763	-6.741%
2025-02-20	0.000028361	0.000028436	0.000027249	0.000027368	-3.443%	10,985	-8.861%
2025-02-19	0.000026776	0.000028400	0.000026428	0.000028344	+5.777%	11,076	-11.999%
2025-02-18	0.000027620	0.000027676	0.000026144	0.000026796	-3.473%	4,710	-6.915%
2025-02-17	0.000028391	0.000028607	0.000027383	0.000027760	-2.178%	9,710	-10.148%
2025-02-16	0.000028318	0.000028706	0.000027844	0.000028378	+0.230%	8,530	-12.104%
2025-02-15	0.000028089	0.000028916	0.000027904	0.000028313	+0.873%	5,889	-11.903%
2025-02-14	0.000026534	0.000028750	0.000026252	0.000028068	+6.001%	188,950	-11.134%
2025-02-13	0.000025289	0.000026949	0.000025161	0.000026479	+4.722%	14,410	-5.801%
2025-02-12	0.000025185	0.000025485	0.000024806	0.000025285	+0.313%	9,617	-1.353%
2025-02-11	0.000024874	0.000025671	0.000024832	0.000025206	+1.375%	14,702	-1.043%
2025-02-10	0.000024808	0.000025159	0.000024341	0.000024864	+0.250%	11,145	+0.318%
2025-02-09	0.000025107	0.000025788	0.000024422	0.000024802	-1.172%	17,425	+0.569%
2025-02-08	0.000024762	0.000025214	0.000024479	0.000025096	+1.128%	12,500	-0.610%
2025-02-07	0.000024069	0.000025496	0.000023502	0.000024816	+2.954%	36,250	+0.512%
2025-02-06	0.000024760	0.000025083	0.000023590	0.000024104	-2.211%	16,082	+3.481%
2025-02-05	0.000025853	0.000026029	0.000024333	0.000024649	-4.657%	11,685	+1.193%
2025-02-04	0.000026671	0.000027486	0.000025078	0.000025853	-2.980%	38,516	-3.520%
2025-02-03	0.000026276	0.000027495	0.000020021	0.000026647	+0.874%	1,252,073	-6.395%
2025-02-02	0.000028659	0.000029126	0.000025654	0.000026416	-7.594%	29,947	-5.576%
2025-02-01	0.000029621	0.000029889	0.000028227	0.000028587	-3.530%	16,739	-12.747%
2025-01-31	0.000029883	0.000029883	0.000029279	0.000029633	-0.793%	14,571	-15.827%
2025-01-30	0.000029621	0.000029960	0.000029412	0.000029870	+0.888%	16,638	-16.495%
2025-01-29	0.000030152	0.000030500	0.000029269	0.000029607	-1.886%	20,033	-15.753%
2025-01-28	0.000029960	0.000031177	0.000029634	0.000030176	+0.886%	32,058	-17.342%
2025-01-27	0.000029455	0.000030011	0.000027215	0.000029911	+1.459%	34,356	-16.609%
2025-01-26	0.000029666	0.000029938	0.000029332	0.000029481	-0.677%	11,179	-15.393%
2025-01-25	0.000029589	0.000029951	0.000029533	0.000029682	+0.365%	31,295	-15.966%
2025-01-24	0.000030011	0.000030378	0.000029437	0.000029574	-1.443%	8,097	-15.659%
2025-01-23	0.000030628	0.000030870	0.000029281	0.000030007	-2.088%	57,385	-16.876%
2025-01-22	0.000029891	0.000031356	0.000029883	0.000030647	+2.557%	96,496	-18.612%
2025-01-21	0.000030410	0.000031240	0.000029687	0.000029883	-1.558%	25,078	-16.531%
2025-01-20	0.000029243	0.000031461	0.000028969	0.000030356	+3.916%	40,129	-17.832%
2025-01-19	0.000031247	0.000031501	0.000028296	0.000029212	-6.552%	32,105	-14.614%
2025-01-18	0.000031571	0.000031646	0.000029771	0.000031260	-1.126%	33,440	-20.208%
2025-01-17	0.000032430	0.000033082	0.000030484	0.000031616	-2.444%	62,909	-21.106%
2025-01-16	0.000031331	0.000034143	0.000029442	0.000032408	+3.477%	58,054	-23.034%
2025-01-15	0.000027552	0.000032022	0.000027449	0.000031319	+13.274%	216,190	-20.358%
2025-01-14	0.000026766	0.000027985	0.000026486	0.000027649	+3.562%	23,126	-9.787%
2025-01-13	0.000026518	0.000027069	0.000025740	0.000026698	+0.595%	35,489	-6.574%
2025-01-12	0.000027272	0.000027272	0.000026235	0.000026540	-2.552%	30,473	-6.017%
2025-01-11	0.000024746	0.000027484	0.000024708	0.000027235	+10.152%	41,900	-8.416%
2025-01-10	0.000024656	0.000024960	0.000024227	0.000024725	+0.533%	12,711	+0.882%
2025-01-09	0.000024961	0.000025105	0.000024321	0.000024594	-1.593%	25,391	+1.419%
2025-01-08	0.000023447	0.000025131	0.000023447	0.000024992	+6.730%	50,139	-0.196%
2025-01-07	0.000023664	0.000024269	0.000023416	0.000023416	-1.052%	173,227	+6.521%
2025-01-06	0.000024330	0.000024588	0.000023608	0.000023665	-2.953%	10,426	+5.400%
2025-01-05	0.000024528	0.000024659	0.000023907	0.000024385	-1.003%	19,386	+2.288%
2025-01-04	0.000025006	0.000025563	0.000024585	0.000024632	-1.492%	25,575	+1.263%
2025-01-03	0.000024751	0.000025455	0.000024747	0.000025005	+0.953%	28,974	-0.248%
2025-01-02	0.000024671	0.000025803	0.000024318	0.000024769	+0.475%	62,490	+0.702%
2025-01-01	0.000022266	0.000024814	0.000022266	0.000024652	+10.716%	26,919	+1.180%
2024-12-31	0.000022165	0.000022459	0.000021789	0.000022266	+0.261%	28,096	+12.023%
2024-12-30	0.000022295	0.000022838	0.000021749	0.000022208	-0.569%	35,526	+12.315%
2024-12-29	0.000022935	0.000023066	0.000022225	0.000022335	-2.548%	15,305	+11.677%
2024-12-28	0.000022771	0.000023128	0.000022666	0.000022919	+0.721%	9,324	+8.831%
2024-12-27	0.000022556	0.000023069	0.000022342	0.000022755	+1.124%	17,836	+9.615%
2024-12-26	0.000023191	0.000023192	0.000022316	0.000022502	-2.606%	11,143	+10.848%
2024-12-25	0.000023540	0.000023540	0.000023038	0.000023104	-1.894%	3,600	+7.960%
2024-12-24	0.000023873	0.000024250	0.000023443	0.000023550	-1.258%	5,673	+5.915%
2024-12-23	0.000023026	0.000024150	0.000022716	0.000023850	+3.122%	9,268	+4.583%
2024-12-22	0.000022960	0.000023475	0.000022751	0.000023128	+0.474%	915	+7.848%
2024-12-21	0.000023213	0.000024014	0.000022749	0.000023019	-1.040%	6,745	+8.358%
2024-12-20	0.000022981	0.000024102	0.000021127	0.000023261	+1.280%	13,961	+7.231%
2024-12-19	0.000023077	0.000023699	0.000021929	0.000022967	+0.209%	4,323	+8.604%
2024-12-18	0.000024150	0.000024702	0.000022332	0.000022919	-5.223%	58,197	+8.831%
2024-12-17	0.000023425	0.000025403	0.000023092	0.000024182	+2.933%	64,956	+3.147%
2024-12-16	0.000023421	0.000024185	0.000022333	0.000023493	+0.209%	95,611	+6.172%
2024-12-15	0.000023624	0.000023928	0.000023062	0.000023444	-0.879%	63,362	+6.394%
2024-12-14	0.000023883	0.000024860	0.000023403	0.000023652	-0.959%	43,225	+5.458%
2024-12-13	0.000023390	0.000024491	0.000023026	0.000023881	+2.147%	36,345	+4.447%
2024-12-12	0.000023722	0.000024629	0.000023249	0.000023379	-1.375%	34,079	+6.690%
2024-12-11	0.000024495	0.000024682	0.000023286	0.000023705	-3.344%	45,901	+5.223%
2024-12-10	0.000022676	0.000024987	0.000020203	0.000024525	+7.533%	60,685	+1.704%
2024-12-09	0.000025714	0.000025765	0.000021440	0.000022807	-11.415%	63,844	+9.366%
2024-12-08	0.000026124	0.000026572	0.000025157	0.000025746	-1.504%	35,786	-3.119%
2024-12-07	0.000024310	0.000026250	0.000023992	0.000026139	+7.625%	178,102	-4.576%
2024-12-06	0.000023132	0.000024462	0.000022987	0.000024287	+4.735%	51,254	+2.701%
2024-12-05	0.000023766	0.000024313	0.000021635	0.000023189	-2.983%	70,144	+7.564%
2024-12-04	0.000026191	0.000027613	0.000023146	0.000023902	-8.698%	107,340	+4.355%
2024-12-03	0.000028267	0.000030526	0.000024575	0.000026179	-7.966%	124,184	-4.721%
2024-12-02	0.000023565	0.000029561	0.000023375	0.000028445	+19.879%	202,208	-12.311%
2024-12-01	0.000020126	0.000024071	0.000019274	0.000023728	+17.343%	109,876	+5.121%
2024-11-30	0.000018516	0.000020221	0.000018218	0.000020221	+9.760%	553,844	+23.352%
2024-11-29	0.000016072	0.000018628	0.000015972	0.000018423	+14.386%	88,749	+35.391%
2024-11-28	0.000015320	0.000016138	0.000015089	0.000016106	+4.980%	58,721	+54.868%
2024-11-27	0.000015186	0.000015730	0.000014658	0.000015342	+0.755%	67,197	+62.580%
2024-11-26	0.000015186	0.000015544	0.000014047	0.000015227	+0.343%	50,352	+63.808%
2024-11-25	0.000014547	0.000015842	0.000013990	0.000015175	+3.775%	66,528	+64.369%
2024-11-24	0.000015018	0.000015345	0.000013322	0.000014623	-2.656%	63,001	+70.574%
2024-11-23	0.000014906	0.000016513	0.000014600	0.000015022	+1.029%	72,940	+66.043%
2024-11-22	0.000012696	0.000015222	0.000012696	0.000014869	+17.042%	136,134	+67.752%
2024-11-21	0.000011671	0.000012797	0.000011246	0.000012704	+8.507%	103,267	+96.340%
2024-11-20	0.000011915	0.000012286	0.000011430	0.000011708	-1.820%	60,701	+113.042%
2024-11-19	0.000012328	0.000012589	0.000011630	0.000011925	-3.418%	285,578	+109.166%
2024-11-18	0.000011763	0.000013086	0.000011763	0.000012347	+5.179%	53,660	+102.017%
2024-11-17	0.000012376	0.000012760	0.000011118	0.000011739	-4.924%	123,552	+112.480%
2024-11-16	0.000009788	0.000013807	0.000009635	0.000012347	+25.977%	301,975	+102.017%
2024-11-15	0.000008838	0.000010229	0.000008780	0.000009801	+10.708%	141,242	+154.494%
2024-11-14	0.000007606	0.000009625	0.000007588	0.000008853	+16.044%	130,474	+181.746%
2024-11-13	0.000008030	0.000008373	0.000007433	0.000007629	-4.733%	120,007	+226.950%
2024-11-12	0.000007003	0.000008341	0.000006750	0.000008008	+14.286%	313,424	+211.476%
2024-11-11	0.000007308	0.000007386	0.000006879	0.000007007	-4.328%	450,447	+255.973%
2024-11-10	0.000007296	0.000007748	0.000007178	0.000007324	+0.508%	66,969	+240.565%
2024-11-09	0.000007242	0.000007311	0.000007136	0.000007287	+0.691%	102,550	+242.294%

.dark-mode .LrG938{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrG938{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto HitBTC

XRPBTC
XRP / Bitcoin
crypto HitBTC