XRPBTC
XRP / Bitcoin
cryptoHitBTC
Real-timeOct 22, 2026 7:47:55 AM EDT
0.000016237BTC0.000%(0.00)3XRP0BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.000016237 | 0.000016237 | 0.000016237 | 0.000016237 | +3.480% | 3 | 0.000% |
| 2026-10-18 | 0.000015747 | 0.000015747 | 0.000015574 | 0.000015691 | -1.153% | 8 | +3.480% |
| 2026-10-17 | 0.000016030 | 0.000016068 | 0.000015724 | 0.000015874 | -1.127% | 9 | +2.287% |
| 2026-10-16 | 0.000016340 | 0.000016340 | 0.000015945 | 0.000016055 | -1.060% | 5 | +1.134% |
| 2026-10-15 | 0.000016231 | 0.000016270 | 0.000016040 | 0.000016227 | -0.375% | 8 | +0.062% |
| 2026-10-14 | 0.000016323 | 0.000016323 | 0.000016170 | 0.000016288 | -0.737% | 805 | -0.313% |
| 2026-10-13 | 0.000016335 | 0.000016453 | 0.000016271 | 0.000016409 | +0.312% | 3 | -1.048% |
| 2026-10-12 | 0.000016686 | 0.000016686 | 0.000016358 | 0.000016358 | -3.046% | 3 | -0.740% |
| 2026-10-09 | 0.000016679 | 0.000016872 | 0.000016679 | 0.000016872 | +0.488% | 139,106 | -3.764% |
| 2026-10-08 | 0.000016620 | 0.000016790 | 0.000016429 | 0.000016790 | -3.015% | 5 | -3.294% |
| 2026-10-07 | 0.000017196 | 0.000017346 | 0.000017196 | 0.000017312 | -2.352% | 3,002 | -6.210% |
| 2026-10-02 | 0.000017628 | 0.000017729 | 0.000017628 | 0.000017729 | +0.562% | 4 | -8.416% |
| 2026-10-01 | 0.000017701 | 0.000017701 | 0.000017630 | 0.000017630 | -1.332% | 3 | -7.901% |
| 2026-09-30 | 0.000017944 | 0.000018070 | 0.000017868 | 0.000017868 | -1.819% | 16 | -9.128% |
| 2026-09-28 | 0.000018197 | 0.000018199 | 0.000018197 | 0.000018199 | +0.453% | 2 | -10.781% |
| 2026-09-27 | 0.000018004 | 0.000018117 | 0.000018004 | 0.000018117 | -3.247% | 219,490 | -10.377% |
| 2026-09-25 | 0.000018725 | 0.000018725 | 0.000018725 | 0.000018725 | +4.662% | 1,157 | -13.287% |
| 2026-09-24 | 0.000017633 | 0.000017975 | 0.000017633 | 0.000017891 | -2.650% | 852 | -9.245% |
| 2026-09-22 | 0.000018378 | 0.000018378 | 0.000018378 | 0.000018378 | +3.439% | 6 | -11.650% |
| 2026-09-21 | 0.000017438 | 0.000017767 | 0.000017390 | 0.000017767 | +4.721% | 2,804 | -8.611% |
| 2026-09-18 | 0.000017065 | 0.000017095 | 0.000016912 | 0.000016966 | +0.260% | 13,757 | -4.297% |
| 2026-09-17 | 0.000016969 | 0.000016969 | 0.000016922 | 0.000016922 | +0.642% | 202 | -4.048% |
| 2026-09-16 | 0.000016939 | 0.000016939 | 0.000016620 | 0.000016814 | -0.018% | 23 | -3.432% |
| 2026-09-15 | 0.000018870 | 0.000018870 | 0.000016736 | 0.000016817 | -3.567% | 12 | -3.449% |
| 2026-09-13 | 0.000017671 | 0.000017671 | 0.000017439 | 0.000017439 | -1.156% | 1,936 | -6.893% |
| 2026-09-12 | 0.000017627 | 0.000017643 | 0.000017627 | 0.000017643 | +0.788% | 852 | -7.969% |
| 2026-09-11 | 0.000017339 | 0.000017730 | 0.000017228 | 0.000017505 | -2.906% | 4 | -7.244% |
| 2026-09-09 | 0.000018170 | 0.000018170 | 0.000018029 | 0.000018029 | -0.590% | 18 | -9.940% |
| 2026-09-08 | 0.000017731 | 0.000018136 | 0.000017731 | 0.000018136 | +2.812% | 2,071 | -10.471% |
| 2026-09-07 | 0.000017720 | 0.000017720 | 0.000017640 | 0.000017640 | +0.410% | 5 | -7.954% |
| 2026-09-05 | 0.000017568 | 0.000017568 | 0.000017568 | 0.000017568 | -0.023% | 4 | -7.576% |
| 2026-09-04 | 0.000017914 | 0.000017914 | 0.000017572 | 0.000017572 | +0.023% | 20 | -7.597% |
| 2026-09-03 | 0.000017562 | 0.000017568 | 0.000017553 | 0.000017568 | +1.514% | 20 | -7.576% |
| 2026-09-02 | 0.000017306 | 0.000017306 | 0.000017306 | 0.000017306 | -0.933% | 18 | -6.177% |
| 2026-08-31 | 0.000017367 | 0.000017469 | 0.000017367 | 0.000017469 | -2.348% | 4 | -7.052% |
| 2026-08-30 | 0.000017832 | 0.000017889 | 0.000017832 | 0.000017889 | +0.511% | 4 | -9.235% |
| 2026-08-28 | 0.000017798 | 0.000017798 | 0.000017798 | 0.000017798 | -1.685% | 30 | -8.771% |
| 2026-08-26 | 0.000018229 | 0.000018229 | 0.000018103 | 0.000018103 | -0.380% | 132 | -10.308% |
| 2026-08-25 | 0.000018329 | 0.000018329 | 0.000018172 | 0.000018172 | -3.913% | 140 | -10.648% |
| 2026-08-24 | 0.000019069 | 0.000019181 | 0.000018912 | 0.000018912 | -3.520% | 10 | -14.144% |
| 2026-08-23 | 0.000019602 | 0.000019602 | 0.000019602 | 0.000019602 | +4.751% | 0.4 | -17.167% |
| 2026-08-22 | 0.000019000 | 0.000021178 | 0.000018706 | 0.000018713 | +4.712% | 60,631 | -13.231% |
| 2026-08-21 | 0.000017223 | 0.000017871 | 0.000017170 | 0.000017871 | +6.053% | 240 | -9.143% |
| 2026-08-20 | 0.000016385 | 0.000018275 | 0.000016384 | 0.000016851 | +5.835% | 33,449 | -3.644% |
| 2026-08-19 | 0.000015579 | 0.000016279 | 0.000015560 | 0.000015922 | +2.267% | 5 | +1.978% |
| 2026-08-18 | 0.000015563 | 0.000015569 | 0.000015563 | 0.000015569 | -0.026% | 0.2 | +4.291% |
| 2026-08-17 | 0.000015768 | 0.000015809 | 0.000015539 | 0.000015573 | -1.412% | 5 | +4.264% |
| 2026-08-16 | 0.000015892 | 0.000015904 | 0.000015778 | 0.000015796 | -1.681% | 729 | +2.792% |
| 2026-08-11 | 0.000015615 | 0.000016100 | 0.000015615 | 0.000016066 | +0.563% | 2,223 | +1.064% |
| 2026-08-10 | 0.000015908 | 0.000015976 | 0.000015898 | 0.000015976 | +0.700% | 47 | +1.634% |
| 2026-08-09 | 0.000016032 | 0.000016033 | 0.000015855 | 0.000015865 | +0.253% | 17 | +2.345% |
| 2026-08-07 | 0.000015825 | 0.000015825 | 0.000015825 | 0.000015825 | -1.439% | 7 | +2.603% |
| 2026-08-06 | 0.000016358 | 0.000016358 | 0.000016056 | 0.000016056 | -4.218% | 30 | +1.127% |
| 2026-08-04 | 0.000016908 | 0.000016908 | 0.000016763 | 0.000016763 | -0.916% | 13 | -3.138% |
| 2026-08-03 | 0.000017050 | 0.000017061 | 0.000016904 | 0.000016918 | -0.885% | 25 | -4.025% |
| 2026-08-02 | 0.000016932 | 0.000017133 | 0.000016927 | 0.000017069 | +1.090% | 8 | -4.874% |
| 2026-08-01 | 0.000016866 | 0.000016916 | 0.000016866 | 0.000016885 | +0.386% | 70 | -3.838% |
| 2026-07-29 | 0.000016820 | 0.000016820 | 0.000016820 | 0.000016820 | +0.646% | 3 | -3.466% |
| 2026-07-27 | 0.000016837 | 0.000016837 | 0.000016712 | 0.000016712 | -1.867% | 129 | -2.842% |
| 2026-07-26 | 0.000017059 | 0.000017060 | 0.000017030 | 0.000017030 | -2.379% | 4,592 | -4.656% |
| 2026-07-22 | 0.000017197 | 0.000017445 | 0.000017182 | 0.000017445 | -0.246% | 1 | -6.925% |
| 2026-07-21 | 0.000017204 | 0.000017543 | 0.000017204 | 0.000017488 | +2.998% | 2 | -7.153% |
| 2026-07-18 | 0.000016980 | 0.000016980 | 0.000016979 | 0.000016979 | -0.922% | 2 | -4.370% |
| 2026-07-15 | 0.000017098 | 0.000017261 | 0.000017038 | 0.000017137 | -0.343% | 5 | -5.252% |
| 2026-07-14 | 0.000017082 | 0.000017318 | 0.000017052 | 0.000017196 | +0.374% | 4 | -5.577% |
| 2026-07-13 | 0.000017021 | 0.000017195 | 0.000017021 | 0.000017132 | +0.759% | 6 | -5.224% |
| 2026-07-12 | 0.000017192 | 0.000017192 | 0.000016994 | 0.000017003 | -1.569% | 20 | -4.505% |
| 2026-07-11 | 0.000017306 | 0.000017361 | 0.000017274 | 0.000017274 | -0.277% | 0.9 | -6.003% |
| 2026-07-10 | 0.000017268 | 0.000017322 | 0.000017183 | 0.000017322 | +0.075% | 24 | -6.264% |
| 2026-07-09 | 0.000017553 | 0.000017572 | 0.000017309 | 0.000017309 | -1.074% | 4 | -6.193% |
| 2026-07-08 | 0.000017518 | 0.000017543 | 0.000017397 | 0.000017497 | -0.370% | 11 | -7.201% |
| 2026-07-07 | 0.000017875 | 0.000017875 | 0.000017562 | 0.000017562 | -1.713% | 3 | -7.545% |
| 2026-07-06 | 0.000018140 | 0.000018219 | 0.000017868 | 0.000017868 | -0.942% | 8 | -9.128% |
| 2026-07-05 | 0.000018048 | 0.000018048 | 0.000018038 | 0.000018038 | -0.491% | 0.2 | -9.984% |
| 2026-07-03 | 0.000017819 | 0.000018127 | 0.000017819 | 0.000018127 | +3.123% | 4,613 | -10.426% |
| 2026-07-02 | 0.000017563 | 0.000017856 | 0.000017498 | 0.000017578 | +0.171% | 694 | -7.629% |
| 2026-06-30 | 0.000017543 | 0.000017548 | 0.000017543 | 0.000017548 | -0.295% | 403 | -7.471% |
| 2026-06-29 | 0.000017481 | 0.000017606 | 0.000017446 | 0.000017600 | +0.176% | 8,122 | -7.744% |
| 2026-06-28 | 0.000017591 | 0.000017591 | 0.000017569 | 0.000017569 | +1.315% | 22,182 | -7.582% |
| 2026-06-25 | 0.000017341 | 0.000017341 | 0.000017341 | 0.000017341 | -2.753% | 0.1 | -6.366% |
| 2026-06-24 | 0.000017451 | 0.000017832 | 0.000017451 | 0.000017832 | +0.894% | 0.8 | -8.945% |
| 2026-06-22 | 0.000017703 | 0.000017705 | 0.000017660 | 0.000017674 | -0.467% | 659 | -8.131% |
| 2026-06-21 | 0.000017757 | 0.000017757 | 0.000017757 | 0.000017757 | -2.488% | 549 | -8.560% |
| 2026-06-18 | 0.000018333 | 0.000018333 | 0.000018209 | 0.000018210 | -1.493% | 1 | -10.835% |
| 2026-06-17 | 0.000018462 | 0.000018486 | 0.000018354 | 0.000018486 | +0.326% | 2 | -12.166% |
| 2026-06-16 | 0.000018583 | 0.000018658 | 0.000018361 | 0.000018426 | -3.321% | 1,083 | -11.880% |
| 2026-06-15 | 0.000018697 | 0.000019059 | 0.000018697 | 0.000019059 | +6.007% | 6 | -14.807% |
| 2026-06-13 | 0.000017979 | 0.000017979 | 0.000017979 | 0.000017979 | -0.144% | 606 | -9.689% |
| 2026-06-12 | 0.000018005 | 0.000018005 | 0.000018005 | 0.000018005 | +1.374% | 0.2 | -9.819% |
| 2026-06-11 | 0.000017768 | 0.000017768 | 0.000017761 | 0.000017761 | -3.494% | 45 | -8.581% |
| 2026-06-08 | 0.000018269 | 0.000018404 | 0.000018153 | 0.000018404 | +2.575% | 131 | -11.775% |
| 2026-06-06 | 0.000017773 | 0.000017942 | 0.000017773 | 0.000017942 | -3.920% | 2,621 | -9.503% |
| 2026-06-04 | 0.000018769 | 0.000018769 | 0.000018674 | 0.000018674 | +0.328% | 2 | -13.050% |
| 2026-06-03 | 0.000018326 | 0.000018613 | 0.000018185 | 0.000018613 | +1.466% | 164 | -12.765% |
| 2026-06-02 | 0.000018257 | 0.000018344 | 0.000018257 | 0.000018344 | +1.314% | 269 | -11.486% |
| 2026-06-01 | 0.000017900 | 0.000018106 | 0.000017900 | 0.000018106 | +0.266% | 0.5 | -10.323% |
| 2026-05-31 | 0.000018061 | 0.000018061 | 0.000018058 | 0.000018058 | -2.474% | 1 | -10.084% |
| 2026-05-30 | 0.000018172 | 0.000018516 | 0.000018172 | 0.000018516 | +2.718% | 3 | -12.308% |
| 2026-05-29 | 0.000017929 | 0.000018026 | 0.000017878 | 0.000018026 | +0.356% | 3 | -9.925% |
| 2026-05-28 | 0.000017835 | 0.000017962 | 0.000017812 | 0.000017962 | +0.853% | 2 | -9.604% |
| 2026-05-27 | 0.000017810 | 0.000017810 | 0.000017810 | 0.000017810 | +1.632% | 0.1 | -8.832% |
| 2026-05-25 | 0.000017524 | 0.000017524 | 0.000017524 | 0.000017524 | -0.927% | 21 | -7.344% |
| 2026-05-24 | 0.000017688 | 0.000017688 | 0.000017688 | 0.000017688 | -0.679% | 523 | -8.203% |
| 2026-05-23 | 0.000017786 | 0.000017809 | 0.000017786 | 0.000017809 | +0.378% | 0.5 | -8.827% |
| 2026-05-21 | 0.000017694 | 0.000017742 | 0.000017694 | 0.000017742 | +0.647% | 0.7 | -8.483% |
| 2026-05-20 | 0.000017642 | 0.000017753 | 0.000017628 | 0.000017628 | -1.288% | 12 | -7.891% |
| 2026-05-19 | 0.000017959 | 0.000017959 | 0.000017856 | 0.000017858 | -1.113% | 509 | -9.077% |
| 2026-05-18 | 0.000018064 | 0.000018064 | 0.000018059 | 0.000018059 | -0.138% | 1 | -10.089% |
| 2026-05-17 | 0.000018084 | 0.000018084 | 0.000018084 | 0.000018084 | -0.616% | 520 | -10.213% |
| 2026-05-15 | 0.000018188 | 0.000018196 | 0.000018188 | 0.000018196 | -3.740% | 199 | -10.766% |
| 2026-05-14 | 0.000018167 | 0.000018903 | 0.000018069 | 0.000018903 | +5.028% | 10 | -14.104% |
| 2026-05-13 | 0.000018036 | 0.000018036 | 0.000017998 | 0.000017998 | +1.129% | 13 | -9.784% |
| 2026-05-12 | 0.000018031 | 0.000018176 | 0.000017780 | 0.000017797 | -1.783% | 39 | -8.766% |
| 2026-05-11 | 0.000017941 | 0.000018194 | 0.000017941 | 0.000018120 | -1.270% | 1,961 | -10.392% |
| 2026-05-10 | 0.000017593 | 0.000018353 | 0.000017593 | 0.000018353 | +4.007% | 71 | -11.529% |
| 2026-05-09 | 0.000017810 | 0.000017810 | 0.000017646 | 0.000017646 | -0.283% | 121 | -7.985% |
| 2026-05-08 | 0.000017349 | 0.000017728 | 0.000017340 | 0.000017696 | +1.719% | 24 | -8.245% |
| 2026-05-07 | 0.000017391 | 0.000017397 | 0.000017391 | 0.000017397 | -0.481% | 15 | -6.668% |
| 2026-05-06 | 0.000017481 | 0.000017481 | 0.000017481 | 0.000017481 | +0.471% | 12 | -7.116% |
| 2026-05-05 | 0.000017399 | 0.000017399 | 0.000017399 | 0.000017399 | -1.439% | 0.8 | -6.679% |
| 2026-05-04 | 0.000017653 | 0.000017653 | 0.000017653 | 0.000017653 | -0.395% | 136 | -8.021% |
| 2026-05-02 | 0.000017723 | 0.000017723 | 0.000017723 | 0.000017723 | -0.933% | 3,782 | -8.385% |
| 2026-05-01 | 0.000017890 | 0.000017890 | 0.000017890 | 0.000017890 | -0.947% | 7,892 | -9.240% |
| 2026-04-27 | 0.000018079 | 0.000018079 | 0.000018061 | 0.000018061 | -0.764% | 1 | -10.099% |
| 2026-04-26 | 0.000018236 | 0.000018236 | 0.000018200 | 0.000018200 | -1.547% | 3 | -10.786% |
| 2026-04-25 | 0.000018538 | 0.000018538 | 0.000018486 | 0.000018486 | +0.315% | 2 | -12.166% |
| 2026-04-24 | 0.000018428 | 0.000018428 | 0.000018428 | 0.000018428 | +0.218% | 0.7 | -11.890% |
| 2026-04-23 | 0.000018200 | 0.000018455 | 0.000018200 | 0.000018388 | +0.131% | 155 | -11.698% |
| 2026-04-22 | 0.000018726 | 0.000018730 | 0.000018364 | 0.000018364 | -2.168% | 20 | -11.582% |
| 2026-04-21 | 0.000018872 | 0.000018914 | 0.000018771 | 0.000018771 | -1.101% | 597 | -13.500% |
| 2026-04-20 | 0.000018980 | 0.000018980 | 0.000018980 | 0.000018980 | +0.370% | 0.5 | -14.452% |
| 2026-04-19 | 0.000018910 | 0.000018910 | 0.000018910 | 0.000018910 | +0.329% | 1,098 | -14.135% |
| 2026-04-18 | 0.000018848 | 0.000018848 | 0.000018848 | 0.000018848 | -1.102% | 0.5 | -13.853% |
| 2026-04-16 | 0.000019058 | 0.000019058 | 0.000019058 | 0.000019058 | +2.468% | 0.5 | -14.802% |
| 2026-04-15 | 0.000018569 | 0.000018625 | 0.000018569 | 0.000018599 | -0.721% | 152 | -12.700% |
| 2026-04-12 | 0.000018734 | 0.000018734 | 0.000018734 | 0.000018734 | +0.861% | 487 | -13.329% |
| 2026-04-11 | 0.000018439 | 0.000018574 | 0.000018439 | 0.000018574 | +0.275% | 2 | -12.582% |
| 2026-04-10 | 0.000018544 | 0.000018544 | 0.000018523 | 0.000018523 | -1.782% | 37 | -12.341% |
| 2026-04-09 | 0.000018850 | 0.000018859 | 0.000018730 | 0.000018859 | -0.280% | 754 | -13.903% |
| 2026-04-08 | 0.000019302 | 0.000019302 | 0.000018912 | 0.000018912 | -1.592% | 0.9 | -14.144% |
| 2026-04-07 | 0.000019038 | 0.000019218 | 0.000019006 | 0.000019218 | -0.708% | 2 | -15.511% |
| 2026-04-06 | 0.000019286 | 0.000019446 | 0.000019286 | 0.000019355 | +0.264% | 1,007 | -16.110% |
| 2026-04-05 | 0.000019463 | 0.000019476 | 0.000019214 | 0.000019304 | -0.893% | 12 | -15.888% |
| 2026-04-04 | 0.000019641 | 0.000019641 | 0.000019478 | 0.000019478 | -1.077% | 434 | -16.639% |
| 2026-04-03 | 0.000019678 | 0.000019834 | 0.000019626 | 0.000019690 | +1.589% | 15 | -17.537% |
| 2026-04-02 | 0.000019685 | 0.000019685 | 0.000019382 | 0.000019382 | -2.230% | 2 | -16.226% |
| 2026-04-01 | 0.000019705 | 0.000019824 | 0.000019616 | 0.000019824 | +0.896% | 4,518 | -18.094% |
| 2026-03-31 | 0.000019583 | 0.000019815 | 0.000019583 | 0.000019648 | -1.286% | 2,394 | -17.361% |
| 2026-03-30 | 0.000019939 | 0.000019939 | 0.000019904 | 0.000019904 | -0.788% | 162 | -18.423% |
| 2026-03-29 | 0.000020045 | 0.000020062 | 0.000019994 | 0.000020062 | -0.683% | 118 | -19.066% |
| 2026-03-28 | 0.000020165 | 0.000020200 | 0.000020165 | 0.000020200 | +1.213% | 0.2 | -19.619% |
| 2026-03-27 | 0.000019763 | 0.000020276 | 0.000019763 | 0.000019958 | +0.640% | 30 | -18.644% |
| 2026-03-26 | 0.000019726 | 0.000019831 | 0.000019604 | 0.000019831 | -0.904% | 80 | -18.123% |
| 2026-03-23 | 0.000020012 | 0.000020012 | 0.000020012 | 0.000020012 | -2.925% | 0.7 | -18.864% |
| 2026-03-19 | 0.000020761 | 0.000020761 | 0.000020615 | 0.000020615 | +0.375% | 0.6 | -21.237% |
| 2026-03-17 | 0.000020847 | 0.000021186 | 0.000020535 | 0.000020538 | -0.092% | 1,911 | -20.942% |
| 2026-03-16 | 0.000020541 | 0.000020557 | 0.000020440 | 0.000020557 | +4.398% | 1,964 | -21.015% |
| 2026-03-15 | 0.000019691 | 0.000019691 | 0.000019691 | 0.000019691 | +0.015% | 4 | -17.541% |
| 2026-03-12 | 0.000019783 | 0.000019783 | 0.000019688 | 0.000019688 | -0.936% | 5 | -17.528% |
| 2026-03-11 | 0.000019767 | 0.000019874 | 0.000019767 | 0.000019874 | -0.096% | 3,243 | -18.300% |
| 2026-03-09 | 0.000019912 | 0.000019912 | 0.000019893 | 0.000019893 | -1.884% | 22 | -18.378% |
| 2026-03-08 | 0.000020275 | 0.000020275 | 0.000020275 | 0.000020275 | +2.311% | 0.1 | -19.916% |
| 2026-03-06 | 0.000019879 | 0.000019879 | 0.000019817 | 0.000019817 | -0.672% | 29 | -18.065% |
| 2026-03-04 | 0.000019767 | 0.000019951 | 0.000019767 | 0.000019951 | -1.549% | 42 | -18.616% |
| 2026-03-03 | 0.000020146 | 0.000020265 | 0.000019998 | 0.000020265 | +0.148% | 5 | -19.877% |
| 2026-03-02 | 0.000020531 | 0.000020535 | 0.000020070 | 0.000020235 | -1.461% | 20 | -19.758% |
| 2026-03-01 | 0.000020984 | 0.000021087 | 0.000020535 | 0.000020535 | -0.257% | 7,979 | -20.930% |
| 2026-02-28 | 0.000020642 | 0.000020642 | 0.000020122 | 0.000020588 | +0.083% | 315 | -21.134% |
| 2026-02-27 | 0.000020788 | 0.000020788 | 0.000020487 | 0.000020571 | -0.546% | 614 | -21.068% |
| 2026-02-26 | 0.000021093 | 0.000021155 | 0.000020672 | 0.000020684 | -1.832% | 19 | -21.500% |
| 2026-02-25 | 0.000020943 | 0.000021496 | 0.000020871 | 0.000021070 | +0.276% | 14 | -22.938% |
| 2026-02-24 | 0.000020927 | 0.000021166 | 0.000020884 | 0.000021012 | +0.339% | 13 | -22.725% |
| 2026-02-23 | 0.000020593 | 0.000021434 | 0.000020542 | 0.000020941 | +1.715% | 2,423 | -22.463% |
| 2026-02-22 | 0.000021041 | 0.000021041 | 0.000020551 | 0.000020588 | -2.339% | 13 | -21.134% |
| 2026-02-21 | 0.000021123 | 0.000021166 | 0.000021041 | 0.000021081 | +0.386% | 7,703 | -22.978% |
| 2026-02-20 | 0.000021113 | 0.000021113 | 0.000020750 | 0.000021000 | +0.224% | 37 | -22.681% |
| 2026-02-19 | 0.000020924 | 0.000020953 | 0.000020924 | 0.000020953 | -1.555% | 10 | -22.508% |
| 2026-02-18 | 0.000021870 | 0.000021870 | 0.000021284 | 0.000021284 | -2.394% | 20 | -23.713% |
| 2026-02-17 | 0.000021531 | 0.000021861 | 0.000021470 | 0.000021806 | -0.069% | 5 | -25.539% |
| 2026-02-16 | 0.000021486 | 0.000021821 | 0.000021486 | 0.000021821 | +1.559% | 125 | -25.590% |
| 2026-02-15 | 0.000022310 | 0.000023355 | 0.000021486 | 0.000021486 | -0.260% | 10 | -24.430% |
| 2026-02-14 | 0.000021300 | 0.000021542 | 0.000021300 | 0.000021542 | +6.108% | 2 | -24.626% |
| 2026-02-13 | 0.000020461 | 0.000020461 | 0.000020302 | 0.000020302 | -1.961% | 1,000 | -20.023% |
| 2026-02-12 | 0.000020413 | 0.000020842 | 0.000020412 | 0.000020708 | +1.619% | 1,390 | -21.591% |
| 2026-02-11 | 0.000020412 | 0.000020412 | 0.000020378 | 0.000020378 | -1.807% | 396 | -20.321% |
| 2026-02-07 | 0.000020821 | 0.000020821 | 0.000020753 | 0.000020753 | -2.605% | 5 | -21.761% |
| 2026-02-06 | 0.000019966 | 0.000022355 | 0.000019966 | 0.000021308 | +12.248% | 5,612 | -23.799% |
| 2026-02-05 | 0.000020056 | 0.000020056 | 0.000018056 | 0.000018983 | -8.854% | 10 | -14.466% |
| 2026-02-04 | 0.000020827 | 0.000020827 | 0.000020827 | 0.000020827 | +0.652% | 10 | -22.039% |
| 2026-02-03 | 0.000020561 | 0.000020692 | 0.000020561 | 0.000020692 | -0.135% | 110 | -21.530% |
| 2026-02-02 | 0.000020720 | 0.000020720 | 0.000020720 | 0.000020720 | +0.329% | 637 | -21.636% |
| 2026-02-01 | 0.000020652 | 0.000020652 | 0.000020652 | 0.000020652 | -1.040% | 4,801 | -21.378% |
| 2026-01-31 | 0.000020268 | 0.000020869 | 0.000020000 | 0.000020869 | +1.518% | 17 | -22.196% |
| 2026-01-30 | 0.000021008 | 0.000021325 | 0.000020557 | 0.000020557 | -2.217% | 1,072 | -21.015% |
| 2026-01-29 | 0.000021023 | 0.000021023 | 0.000021023 | 0.000021023 | -1.890% | 0.5 | -22.766% |
| 2026-01-28 | 0.000021371 | 0.000021428 | 0.000021371 | 0.000021428 | +0.469% | 2 | -24.225% |
| 2026-01-27 | 0.000021328 | 0.000021328 | 0.000021328 | 0.000021328 | -2.456% | 200 | -23.870% |
| 2026-01-26 | 0.000021463 | 0.000021865 | 0.000021394 | 0.000021865 | +3.773% | 3,447 | -25.740% |
| 2026-01-25 | 0.000020972 | 0.000021070 | 0.000020969 | 0.000021070 | -1.721% | 1,580 | -22.938% |
| 2026-01-24 | 0.000021421 | 0.000021439 | 0.000021421 | 0.000021439 | +0.318% | 2,497 | -24.264% |
| 2026-01-23 | 0.000021304 | 0.000021371 | 0.000021304 | 0.000021371 | -0.771% | 4,470 | -24.023% |
| 2026-01-22 | 0.000021713 | 0.000021713 | 0.000021536 | 0.000021537 | -1.414% | 3,330 | -24.609% |
| 2026-01-21 | 0.000021812 | 0.000021897 | 0.000021812 | 0.000021846 | +3.257% | 4,374 | -25.675% |
| 2026-01-20 | 0.000021157 | 0.000021157 | 0.000021157 | 0.000021157 | +2.924% | 2,786 | -23.255% |
| 2026-01-19 | 0.000021115 | 0.000021115 | 0.000020556 | 0.000020556 | -3.320% | 2 | -21.011% |
| 2026-01-18 | 0.000021663 | 0.000021663 | 0.000021262 | 0.000021262 | -1.828% | 4,509 | -23.634% |
| 2026-01-15 | 0.000021784 | 0.000021784 | 0.000021658 | 0.000021658 | -1.693% | 77 | -25.030% |
| 2026-01-14 | 0.000022824 | 0.000022824 | 0.000022021 | 0.000022031 | -2.874% | 44,895 | -26.299% |
| 2026-01-13 | 0.000022377 | 0.000022683 | 0.000022377 | 0.000022683 | +0.701% | 125 | -28.418% |
| 2026-01-12 | 0.000022576 | 0.000022576 | 0.000022525 | 0.000022525 | -1.015% | 0.5 | -27.916% |
| 2026-01-11 | 0.000022841 | 0.000022841 | 0.000022756 | 0.000022756 | -1.429% | 27 | -28.647% |
| 2026-01-10 | 0.000023110 | 0.000023110 | 0.000023086 | 0.000023086 | -0.752% | 421 | -29.667% |
| 2026-01-09 | 0.000023438 | 0.000023438 | 0.000023261 | 0.000023261 | -1.985% | 2,239 | -30.196% |
| 2026-01-08 | 0.000023732 | 0.000023732 | 0.000023732 | 0.000023732 | -0.620% | 25 | -31.582% |
| 2026-01-07 | 0.000024058 | 0.000024058 | 0.000023880 | 0.000023880 | -2.923% | 310 | -32.006% |
| 2026-01-06 | 0.000025071 | 0.000025506 | 0.000024256 | 0.000024599 | -2.152% | 56,322 | -33.993% |
| 2026-01-05 | 0.000023137 | 0.000025140 | 0.000023136 | 0.000025140 | +9.380% | 5,449 | -35.414% |
| 2026-01-04 | 0.000022608 | 0.000022984 | 0.000022608 | 0.000022984 | +3.007% | 122 | -29.355% |
| 2026-01-03 | 0.000022614 | 0.000022614 | 0.000022313 | 0.000022313 | -0.699% | 3,516 | -27.231% |
| 2026-01-02 | 0.000021104 | 0.000022470 | 0.000021104 | 0.000022470 | +6.091% | 79 | -27.739% |
| 2026-01-01 | 0.000021180 | 0.000021180 | 0.000021180 | 0.000021180 | +0.685% | 1,955 | -23.338% |
| 2025-12-31 | 0.000021088 | 0.000021088 | 0.000021019 | 0.000021036 | -0.774% | 326 | -22.813% |
| 2025-12-30 | 0.000021200 | 0.000021200 | 0.000021200 | 0.000021200 | -0.085% | 50 | -23.410% |
| 2025-12-29 | 0.000021218 | 0.000021218 | 0.000021218 | 0.000021218 | +0.597% | 1 | -23.475% |
| 2025-12-27 | 0.000021140 | 0.000021140 | 0.000021092 | 0.000021092 | +0.462% | 5,343 | -23.018% |
| 2025-12-26 | 0.000020995 | 0.000020995 | 0.000020995 | 0.000020995 | -0.219% | 0.2 | -22.663% |
| 2025-12-25 | 0.000021041 | 0.000021041 | 0.000021041 | 0.000021041 | -0.970% | 0.7 | -22.832% |
| 2025-12-24 | 0.000021332 | 0.000021332 | 0.000021247 | 0.000021247 | -1.616% | 230 | -23.580% |
| 2025-12-22 | 0.000021618 | 0.000021618 | 0.000021596 | 0.000021596 | -0.300% | 1,669 | -24.815% |
| 2025-12-21 | 0.000021662 | 0.000021662 | 0.000021661 | 0.000021661 | -1.871% | 1 | -25.040% |
| 2025-12-20 | 0.000021670 | 0.000022074 | 0.000021670 | 0.000022074 | +4.290% | 3,338 | -26.443% |
| 2025-12-19 | 0.000021041 | 0.000021166 | 0.000020995 | 0.000021166 | -0.278% | 1,333 | -23.287% |
| 2025-12-18 | 0.000021545 | 0.000021545 | 0.000021225 | 0.000021225 | -2.022% | 5 | -23.501% |
| 2025-12-17 | 0.000021863 | 0.000021863 | 0.000021663 | 0.000021663 | -1.675% | 1 | -25.047% |
| 2025-12-16 | 0.000021777 | 0.000022032 | 0.000021752 | 0.000022032 | -0.474% | 165 | -26.303% |
| 2025-12-15 | 0.000022137 | 0.000022137 | 0.000022137 | 0.000022137 | -1.103% | 1,338 | -26.652% |
| 2025-12-14 | 0.000022385 | 0.000022385 | 0.000022384 | 0.000022384 | +0.611% | 109 | -27.462% |
| 2025-12-12 | 0.000022248 | 0.000022248 | 0.000022248 | 0.000022248 | +0.018% | 0.1 | -27.018% |
| 2025-12-10 | 0.000022246 | 0.000022246 | 0.000022244 | 0.000022244 | -3.505% | 349 | -27.005% |
| 2025-12-07 | 0.000022892 | 0.000023052 | 0.000022892 | 0.000023052 | -1.356% | 44 | -29.564% |
| 2025-12-04 | 0.000023369 | 0.000023369 | 0.000023369 | 0.000023369 | +0.785% | 7 | -30.519% |
| 2025-12-02 | 0.000023071 | 0.000023187 | 0.000023071 | 0.000023187 | -1.117% | 26 | -29.974% |
| 2025-12-01 | 0.000023449 | 0.000023449 | 0.000023449 | 0.000023449 | -2.438% | 6 | -30.756% |
| 2025-11-27 | 0.000024162 | 0.000024162 | 0.000024035 | 0.000024035 | -3.069% | 1,742 | -32.444% |
| 2025-11-26 | 0.000024943 | 0.000024943 | 0.000024796 | 0.000024796 | -1.685% | 0.5 | -34.518% |
| 2025-11-25 | 0.000025506 | 0.000025506 | 0.000025045 | 0.000025221 | -1.307% | 0.9 | -35.621% |
| 2025-11-24 | 0.000024255 | 0.000025555 | 0.000024255 | 0.000025555 | +7.428% | 658 | -36.463% |
| 2025-11-23 | 0.000023539 | 0.000023788 | 0.000023539 | 0.000023788 | +4.530% | 8 | -31.743% |
| 2025-11-21 | 0.000022757 | 0.000022757 | 0.000022757 | 0.000022757 | 0.000% | 1 | -28.651% |
| 2025-11-19 | 0.000023560 | 0.000023560 | 0.000022757 | 0.000022757 | -3.971% | 4,694 | -28.651% |
| 2025-11-15 | 0.000023698 | 0.000023698 | 0.000023698 | 0.000023698 | -0.479% | 15 | -31.484% |
| 2025-11-14 | 0.000023304 | 0.000023812 | 0.000023304 | 0.000023812 | +2.550% | 0.2 | -31.812% |
| 2025-11-13 | 0.000023468 | 0.000024350 | 0.000023220 | 0.000023220 | -0.501% | 38 | -30.073% |
| 2025-11-12 | 0.000023210 | 0.000023337 | 0.000022930 | 0.000023337 | +0.417% | 1,249 | -30.424% |
| 2025-11-11 | 0.000023449 | 0.000023449 | 0.000023240 | 0.000023240 | -2.705% | 31 | -30.133% |
| 2025-11-10 | 0.000022730 | 0.000024230 | 0.000022589 | 0.000023886 | +5.662% | 19,688 | -32.023% |
| 2025-11-09 | 0.000022230 | 0.000022640 | 0.000022086 | 0.000022606 | +1.236% | 5,678 | -28.174% |
| 2025-11-08 | 0.000022472 | 0.000022472 | 0.000022140 | 0.000022330 | -2.254% | 13,284 | -27.286% |
| 2025-11-07 | 0.000021720 | 0.000022845 | 0.000021720 | 0.000022845 | +5.020% | 5,327 | -28.925% |
| 2025-11-06 | 0.000022845 | 0.000023223 | 0.000021753 | 0.000021753 | -2.435% | 222 | -25.357% |
| 2025-11-05 | 0.000022018 | 0.000022296 | 0.000022018 | 0.000022296 | +6.171% | 784 | -27.175% |
| 2025-11-04 | 0.000021934 | 0.000022171 | 0.000021000 | 0.000021000 | -2.025% | 890 | -22.681% |
| 2025-11-03 | 0.000022358 | 0.000022358 | 0.000021434 | 0.000021434 | -5.494% | 2,136 | -24.247% |
| 2025-11-02 | 0.000022838 | 0.000022838 | 0.000022680 | 0.000022680 | -0.163% | 531 | -28.408% |
| 2025-11-01 | 0.000022717 | 0.000022717 | 0.000022717 | 0.000022717 | +0.300% | 243 | -28.525% |
| 2025-10-31 | 0.000022647 | 0.000022649 | 0.000022647 | 0.000022649 | +1.157% | 14,624 | -28.310% |
| 2025-10-30 | 0.000023212 | 0.000023212 | 0.000022390 | 0.000022390 | -4.037% | 24,449 | -27.481% |
| 2025-10-29 | 0.000023240 | 0.000023541 | 0.000023240 | 0.000023332 | +2.581% | 57,137 | -30.409% |
| 2025-10-27 | 0.000022758 | 0.000022764 | 0.000022745 | 0.000022745 | -2.998% | 14 | -28.613% |
| 2025-10-26 | 0.000023448 | 0.000023448 | 0.000023448 | 0.000023448 | -0.395% | 4,249 | -30.753% |
| 2025-10-25 | 0.000022720 | 0.000023541 | 0.000022720 | 0.000023541 | +4.072% | 19 | -31.027% |
| 2025-10-24 | 0.000021935 | 0.000022620 | 0.000021935 | 0.000022620 | +3.957% | 4,573 | -28.218% |
| 2025-10-23 | 0.000021947 | 0.000022004 | 0.000021759 | 0.000021759 | -0.416% | 13,986 | -25.378% |
| 2025-10-22 | 0.000021850 | 0.000021850 | 0.000021850 | 0.000021850 | -2.351% | 0.5 | -25.689% |
| 2025-10-21 | 0.000022333 | 0.000022420 | 0.000022120 | 0.000022376 | -1.903% | 40,572 | -27.436% |
| 2025-10-20 | 0.000022132 | 0.000022810 | 0.000022131 | 0.000022810 | +3.767% | 4,389 | -28.816% |
| 2025-10-19 | 0.000022018 | 0.000022170 | 0.000021982 | 0.000021982 | -1.293% | 10,860 | -26.135% |
| 2025-10-18 | 0.000021797 | 0.000022270 | 0.000021797 | 0.000022270 | +2.575% | 3,179 | -27.090% |
| 2025-10-17 | 0.000021518 | 0.000021711 | 0.000021210 | 0.000021711 | +1.973% | 800 | -25.213% |
| 2025-10-16 | 0.000022012 | 0.000022012 | 0.000021291 | 0.000021291 | -1.572% | 3,001 | -23.738% |
| 2025-10-15 | 0.000022330 | 0.000022330 | 0.000021631 | 0.000021631 | -2.082% | 10 | -24.936% |
| 2025-10-14 | 0.000022630 | 0.000022630 | 0.000021750 | 0.000022091 | -2.135% | 10,092 | -26.499% |
| 2025-10-13 | 0.000022161 | 0.000022810 | 0.000022161 | 0.000022573 | +1.511% | 13,779 | -28.069% |
| 2025-10-12 | 0.000021255 | 0.000022314 | 0.000021247 | 0.000022237 | +4.438% | 8,930 | -26.982% |
| 2025-10-11 | 0.000021543 | 0.000022420 | 0.000021261 | 0.000021292 | -0.173% | 82,675 | -23.741% |
| 2025-10-10 | 0.000022749 | 0.000022749 | 0.000015249 | 0.000021329 | -7.563% | 30,539 | -23.874% |
| 2025-10-09 | 0.000023249 | 0.000023249 | 0.000022975 | 0.000023074 | -2.009% | 63 | -29.631% |
| 2025-10-08 | 0.000023385 | 0.000023547 | 0.000023366 | 0.000023547 | -0.851% | 7,953 | -31.044% |
| 2025-10-07 | 0.000023967 | 0.000023967 | 0.000023749 | 0.000023749 | -1.366% | 454 | -31.631% |
| 2025-10-06 | 0.000024005 | 0.000024131 | 0.000024005 | 0.000024078 | -0.372% | 1,782 | -32.565% |
| 2025-10-05 | 0.000024203 | 0.000024443 | 0.000024063 | 0.000024168 | -0.099% | 126 | -32.816% |
| 2025-10-04 | 0.000024506 | 0.000024506 | 0.000024192 | 0.000024192 | -2.278% | 1,173 | -32.883% |
| 2025-10-03 | 0.000025100 | 0.000025395 | 0.000024756 | 0.000024756 | -1.832% | 4,132 | -34.412% |
| 2025-10-02 | 0.000025020 | 0.000025570 | 0.000024870 | 0.000025218 | +1.497% | 10,400 | -35.613% |
| 2025-10-01 | 0.000024890 | 0.000025238 | 0.000024826 | 0.000024846 | -0.469% | 13,795 | -34.649% |
| 2025-09-30 | 0.000025200 | 0.000025442 | 0.000024958 | 0.000024963 | -1.137% | 16 | -34.956% |
| 2025-09-29 | 0.000025790 | 0.000025910 | 0.000025250 | 0.000025250 | -1.251% | 8,675 | -35.695% |
| 2025-09-28 | 0.000025396 | 0.000025680 | 0.000025376 | 0.000025570 | -0.172% | 3 | -36.500% |
| 2025-09-27 | 0.000025388 | 0.000025680 | 0.000025388 | 0.000025614 | +1.181% | 2,592 | -36.609% |
| 2025-09-26 | 0.000025014 | 0.000025315 | 0.000025014 | 0.000025315 | -0.928% | 2 | -35.860% |
| 2025-09-25 | 0.000025670 | 0.000025670 | 0.000025110 | 0.000025552 | -1.979% | 1,455 | -36.455% |
| 2025-09-24 | 0.000025192 | 0.000026350 | 0.000025192 | 0.000026068 | +1.932% | 7,935 | -37.713% |
| 2025-09-23 | 0.000025134 | 0.000025574 | 0.000025134 | 0.000025574 | +0.424% | 28,935 | -36.510% |
| 2025-09-22 | 0.000025590 | 0.000025590 | 0.000024249 | 0.000025466 | -1.645% | 42,933 | -36.240% |
| 2025-09-21 | 0.000025849 | 0.000026064 | 0.000025611 | 0.000025892 | +0.708% | 19,284 | -37.290% |
| 2025-09-20 | 0.000025890 | 0.000025890 | 0.000025614 | 0.000025710 | -0.780% | 16,093 | -36.846% |
| 2025-09-19 | 0.000026243 | 0.000026243 | 0.000025911 | 0.000025912 | -1.986% | 17,497 | -37.338% |
| 2025-09-18 | 0.000026187 | 0.000026760 | 0.000026187 | 0.000026437 | -0.351% | 1,879 | -38.582% |
| 2025-09-17 | 0.000025957 | 0.000026530 | 0.000025821 | 0.000026530 | +1.698% | 5,563 | -38.798% |
| 2025-09-16 | 0.000025850 | 0.000026280 | 0.000025850 | 0.000026087 | +0.586% | 3,312 | -37.758% |
| 2025-09-15 | 0.000026401 | 0.000026401 | 0.000025760 | 0.000025935 | -1.735% | 612 | -37.393% |
| 2025-09-14 | 0.000026760 | 0.000026760 | 0.000026168 | 0.000026393 | -2.913% | 150 | -38.480% |
| 2025-09-13 | 0.000026887 | 0.000027185 | 0.000026887 | 0.000027185 | +2.546% | 8 | -40.272% |
| 2025-09-12 | 0.000026363 | 0.000026620 | 0.000026320 | 0.000026510 | +0.898% | 666 | -38.751% |
| 2025-09-11 | 0.000026256 | 0.000026568 | 0.000026065 | 0.000026274 | -0.008% | 386 | -38.201% |
| 2025-09-10 | 0.000026514 | 0.000026514 | 0.000026276 | 0.000026276 | -1.403% | 868 | -38.206% |
| 2025-09-09 | 0.000026720 | 0.000026778 | 0.000026647 | 0.000026650 | -0.187% | 502 | -39.073% |
| 2025-09-08 | 0.000026010 | 0.000026700 | 0.000026010 | 0.000026700 | +3.089% | 15 | -39.187% |
| 2025-09-07 | 0.000025860 | 0.000026270 | 0.000025700 | 0.000025900 | +2.170% | 19 | -37.309% |
| 2025-09-06 | 0.000025394 | 0.000025407 | 0.000025350 | 0.000025350 | -1.015% | 1 | -35.949% |
| 2025-09-05 | 0.000025159 | 0.000025610 | 0.000025159 | 0.000025610 | +0.763% | 3,738 | -36.599% |
| 2025-09-04 | 0.000025664 | 0.000025664 | 0.000025416 | 0.000025416 | +0.701% | 315 | -36.115% |
| 2025-09-02 | 0.000025430 | 0.000025430 | 0.000025239 | 0.000025239 | +0.454% | 1,575 | -35.667% |
| 2025-09-01 | 0.000025275 | 0.000025560 | 0.000025125 | 0.000025125 | -1.970% | 116 | -35.375% |
| 2025-08-31 | 0.000026006 | 0.000026006 | 0.000025630 | 0.000025630 | -0.187% | 60 | -36.648% |
| 2025-08-30 | 0.000025760 | 0.000025760 | 0.000025678 | 0.000025678 | -0.569% | 11 | -36.767% |
| 2025-08-29 | 0.000026323 | 0.000026323 | 0.000025825 | 0.000025825 | -1.955% | 25 | -37.127% |
| 2025-08-28 | 0.000026611 | 0.000026658 | 0.000026340 | 0.000026340 | -1.954% | 3,496 | -38.356% |
| 2025-08-27 | 0.000026950 | 0.000026950 | 0.000026865 | 0.000026865 | -1.177% | 22 | -39.561% |
| 2025-08-26 | 0.000026114 | 0.000027185 | 0.000026114 | 0.000027185 | +4.832% | 10 | -40.272% |
| 2025-08-25 | 0.000026510 | 0.000026510 | 0.000025932 | 0.000025932 | -2.621% | 12 | -37.386% |
| 2025-08-24 | 0.000026600 | 0.000027185 | 0.000026176 | 0.000026630 | +0.917% | 28 | -39.027% |
| 2025-08-23 | 0.000026101 | 0.000026514 | 0.000025760 | 0.000026388 | +0.296% | 17 | -38.468% |
| 2025-08-22 | 0.000025125 | 0.000026514 | 0.000025000 | 0.000026310 | +1.740% | 1,032 | -38.286% |
| 2025-08-20 | 0.000025249 | 0.000025860 | 0.000025125 | 0.000025860 | +1.253% | 42 | -37.212% |
| 2025-08-19 | 0.000026104 | 0.000026104 | 0.000025540 | 0.000025540 | -3.239% | 11 | -36.425% |
| 2025-08-18 | 0.000026211 | 0.000026514 | 0.000025666 | 0.000026395 | -0.004% | 315 | -38.485% |
| 2025-08-17 | 0.000026516 | 0.000026516 | 0.000026396 | 0.000026396 | +0.205% | 0.9 | -38.487% |
| 2025-08-16 | 0.000026475 | 0.000026514 | 0.000026342 | 0.000026342 | +0.496% | 26 | -38.361% |
| 2025-08-15 | 0.000026165 | 0.000026212 | 0.000026165 | 0.000026212 | +0.703% | 4 | -38.055% |
| 2025-08-14 | 0.000026875 | 0.000026992 | 0.000025685 | 0.000026029 | -2.783% | 26 | -37.620% |
| 2025-08-13 | 0.000026974 | 0.000026974 | 0.000026774 | 0.000026774 | -2.675% | 681 | -39.355% |
| 2025-08-12 | 0.000026291 | 0.000027510 | 0.000026291 | 0.000027510 | +4.157% | 3,318 | -40.978% |
| 2025-08-11 | 0.000027236 | 0.000027236 | 0.000026412 | 0.000026412 | -1.949% | 696 | -38.524% |
| 2025-08-10 | 0.000027626 | 0.000027628 | 0.000026937 | 0.000026937 | -2.663% | 108 | -39.722% |
| 2025-08-09 | 0.000028311 | 0.000028311 | 0.000027674 | 0.000027674 | -3.156% | 35 | -41.328% |
| 2025-08-08 | 0.000028374 | 0.000028750 | 0.000027764 | 0.000028576 | +0.854% | 4,471 | -43.180% |
| 2025-08-07 | 0.000026144 | 0.000028334 | 0.000026050 | 0.000028334 | +9.618% | 6,678 | -42.694% |
| 2025-08-06 | 0.000025848 | 0.000025848 | 0.000025848 | 0.000025848 | +0.384% | 1,705 | -37.183% |
| 2025-08-05 | 0.000026750 | 0.000026900 | 0.000025749 | 0.000025749 | -3.648% | 48 | -36.941% |
| 2025-08-04 | 0.000026170 | 0.000026724 | 0.000026057 | 0.000026724 | +3.341% | 4,624 | -39.242% |
| 2025-08-03 | 0.000024752 | 0.000025860 | 0.000024752 | 0.000025860 | +5.525% | 62 | -37.212% |
| 2025-08-02 | 0.000025828 | 0.000025828 | 0.000024506 | 0.000024506 | -4.868% | 829 | -33.743% |
| 2025-08-01 | 0.000025784 | 0.000026620 | 0.000025570 | 0.000025760 | -1.272% | 4,475 | -36.968% |
| 2025-07-31 | 0.000026445 | 0.000026558 | 0.000026089 | 0.000026092 | -0.851% | 660 | -37.770% |
| 2025-07-30 | 0.000026534 | 0.000026780 | 0.000025969 | 0.000026316 | -0.874% | 3,344 | -38.300% |
| 2025-07-29 | 0.000026272 | 0.000026789 | 0.000026141 | 0.000026548 | +0.515% | 5,439 | -38.839% |
| 2025-07-28 | 0.000027100 | 0.000027750 | 0.000026412 | 0.000026412 | -2.134% | 320 | -38.524% |
| 2025-07-27 | 0.000026834 | 0.000027131 | 0.000026834 | 0.000026988 | +0.346% | 57,630 | -39.836% |
| 2025-07-26 | 0.000026603 | 0.000027250 | 0.000026603 | 0.000026895 | +1.010% | 562 | -39.628% |
| 2025-07-25 | 0.000026308 | 0.000026904 | 0.000026249 | 0.000026626 | -1.462% | 2,983 | -39.018% |
| 2025-07-24 | 0.000026766 | 0.000027305 | 0.000025249 | 0.000027021 | +0.435% | 2,749 | -39.910% |
| 2025-07-23 | 0.000029325 | 0.000029325 | 0.000026249 | 0.000026904 | -8.583% | 1,542 | -39.648% |
| 2025-07-22 | 0.000030202 | 0.000030202 | 0.000029210 | 0.000029430 | -2.349% | 6,197 | -44.828% |
| 2025-07-21 | 0.000029357 | 0.000030670 | 0.000029357 | 0.000030138 | +2.580% | 968 | -46.124% |
| 2025-07-20 | 0.000029750 | 0.000029777 | 0.000029250 | 0.000029380 | +0.952% | 708 | -44.735% |
| 2025-07-19 | 0.000029121 | 0.000029124 | 0.000028604 | 0.000029103 | +0.010% | 1,989 | -44.209% |
| 2025-07-18 | 0.000029750 | 0.000030297 | 0.000028749 | 0.000029100 | -0.693% | 45,941 | -44.203% |
| 2025-07-17 | 0.000025596 | 0.000029565 | 0.000025588 | 0.000029303 | +14.175% | 8,046 | -44.589% |
| 2025-07-16 | 0.000024718 | 0.000025750 | 0.000024718 | 0.000025665 | 0.000% | 919 | -36.735% |