XRPBTC
XRP / Bitcoin
cryptoHuobi
Real-timeOct 23, 2026 1:08:29 AM EDT
0.000016185BTC-0.681%(-0.000000111)255XRP0BTC
XRPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.000016116 | 0.000016185 | 0.000016088 | 0.000016185 | +1.156% | 90 | 0.000% |
| 2026-10-22 | 0.000016296 | 0.000016316 | 0.000016000 | 0.000016000 | -1.143% | 165 | +1.156% |
| 2026-10-21 | 0.000016259 | 0.000016570 | 0.000016108 | 0.000016185 | +0.099% | 917 | 0.000% |
| 2026-10-20 | 0.000015845 | 0.000016169 | 0.000015845 | 0.000016169 | +1.871% | 166 | +0.099% |
| 2026-10-19 | 0.000016095 | 0.000016095 | 0.000015852 | 0.000015872 | -0.314% | 196 | +1.972% |
| 2026-10-18 | 0.000016075 | 0.000016088 | 0.000015571 | 0.000015922 | -1.534% | 375 | +1.652% |
| 2026-10-17 | 0.000016317 | 0.000016317 | 0.000016000 | 0.000016170 | -0.093% | 96 | +0.093% |
| 2026-10-16 | 0.000016320 | 0.000016426 | 0.000016185 | 0.000016185 | -0.833% | 127 | 0.000% |
| 2026-10-15 | 0.000016321 | 0.000016437 | 0.000016050 | 0.000016321 | 0.000% | 296 | -0.833% |
| 2026-10-14 | 0.000016360 | 0.000016588 | 0.000016321 | 0.000016321 | -0.826% | 253 | -0.833% |
| 2026-10-13 | 0.000016729 | 0.000016729 | 0.000016222 | 0.000016457 | -2.777% | 1,259 | -1.653% |
| 2026-10-12 | 0.000016999 | 0.000016999 | 0.000016729 | 0.000016927 | +0.948% | 177 | -4.384% |
| 2026-10-11 | 0.000017044 | 0.000017044 | 0.000016768 | 0.000016768 | -0.758% | 4,200 | -3.477% |
| 2026-10-10 | 0.000016680 | 0.000017047 | 0.000016679 | 0.000016896 | +1.168% | 256 | -4.208% |
| 2026-10-09 | 0.000016640 | 0.000017001 | 0.000016428 | 0.000016701 | +0.651% | 1,083 | -3.090% |
| 2026-10-08 | 0.000017137 | 0.000017137 | 0.000016593 | 0.000016593 | -3.529% | 13,799 | -2.459% |
| 2026-10-07 | 0.000017443 | 0.000017526 | 0.000017200 | 0.000017200 | -1.483% | 1,350 | -5.901% |
| 2026-10-06 | 0.000017459 | 0.000017459 | 0.000017459 | 0.000017459 | -0.863% | 7 | -7.297% |
| 2026-10-05 | 0.000017586 | 0.000017653 | 0.000017525 | 0.000017611 | -0.045% | 376 | -8.097% |
| 2026-10-04 | 0.000017493 | 0.000017619 | 0.000017493 | 0.000017619 | -0.091% | 259 | -8.139% |
| 2026-10-03 | 0.000017625 | 0.000017747 | 0.000017273 | 0.000017635 | -0.260% | 1,472 | -8.222% |
| 2026-10-02 | 0.000017640 | 0.000017923 | 0.000017640 | 0.000017681 | 0.000% | 147 | -8.461% |
| 2026-10-01 | 0.000018003 | 0.000018003 | 0.000017681 | 0.000017681 | -0.758% | 147 | -8.461% |
| 2026-09-30 | 0.000018224 | 0.000018224 | 0.000017816 | 0.000017816 | -2.239% | 788 | -9.155% |
| 2026-09-29 | 0.000017949 | 0.000018542 | 0.000017714 | 0.000018224 | +1.515% | 1,077 | -11.189% |
| 2026-09-28 | 0.000018086 | 0.000018224 | 0.000017756 | 0.000017952 | -0.702% | 28,535 | -9.843% |
| 2026-09-27 | 0.000018494 | 0.000018494 | 0.000017949 | 0.000018079 | -1.337% | 2,457 | -10.476% |
| 2026-09-26 | 0.000018772 | 0.000018870 | 0.000018324 | 0.000018324 | -2.324% | 3,126 | -11.673% |
| 2026-09-25 | 0.000018088 | 0.000019176 | 0.000017955 | 0.000018760 | +4.875% | 5,601 | -13.726% |
| 2026-09-24 | 0.000017952 | 0.000018258 | 0.000017484 | 0.000017888 | -1.346% | 2,995 | -9.520% |
| 2026-09-23 | 0.000018168 | 0.000019000 | 0.000017949 | 0.000018132 | -0.198% | 5,026 | -10.738% |
| 2026-09-22 | 0.000017409 | 0.000018444 | 0.000017275 | 0.000018168 | +4.234% | 6,565 | -10.915% |
| 2026-09-21 | 0.000017130 | 0.000017713 | 0.000017130 | 0.000017430 | +1.650% | 2,446 | -7.143% |
| 2026-09-20 | 0.000017678 | 0.000017678 | 0.000017111 | 0.000017147 | -2.268% | 701 | -5.610% |
| 2026-09-19 | 0.000017158 | 0.000017816 | 0.000017137 | 0.000017545 | +2.578% | 15,928 | -7.751% |
| 2026-09-18 | 0.000017024 | 0.000017398 | 0.000016935 | 0.000017104 | +0.992% | 3,790 | -5.373% |
| 2026-09-17 | 0.000016700 | 0.000017285 | 0.000016583 | 0.000016936 | +1.262% | 11,273 | -4.434% |
| 2026-09-16 | 0.000018142 | 0.000018286 | 0.000016725 | 0.000016725 | -7.943% | 14,637 | -3.229% |
| 2026-09-15 | 0.000017951 | 0.000018888 | 0.000017951 | 0.000018168 | +2.050% | 29,402 | -10.915% |
| 2026-09-14 | 0.000017441 | 0.000018000 | 0.000017441 | 0.000017803 | +2.263% | 1,756 | -9.088% |
| 2026-09-13 | 0.000017545 | 0.000017545 | 0.000017409 | 0.000017409 | -0.786% | 36 | -7.031% |
| 2026-09-12 | 0.000017908 | 0.000017908 | 0.000017545 | 0.000017547 | -0.758% | 52 | -7.762% |
| 2026-09-11 | 0.000017523 | 0.000017918 | 0.000017200 | 0.000017681 | +0.775% | 3,139 | -8.461% |
| 2026-09-10 | 0.000018163 | 0.000018163 | 0.000017545 | 0.000017545 | -2.392% | 252 | -7.751% |
| 2026-09-09 | 0.000018168 | 0.000018360 | 0.000017952 | 0.000017975 | -0.921% | 2,075 | -9.958% |
| 2026-09-08 | 0.000017550 | 0.000018142 | 0.000017550 | 0.000018142 | +3.403% | 564 | -10.787% |
| 2026-09-07 | 0.000017863 | 0.000017863 | 0.000017545 | 0.000017545 | -0.769% | 84 | -7.751% |
| 2026-09-06 | 0.000017780 | 0.000017816 | 0.000017630 | 0.000017681 | +0.147% | 310 | -8.461% |
| 2026-09-05 | 0.000017611 | 0.000017681 | 0.000017516 | 0.000017655 | -0.580% | 1,299 | -8.326% |
| 2026-09-04 | 0.000018088 | 0.000018142 | 0.000017545 | 0.000017758 | -1.081% | 3,329 | -8.858% |
| 2026-09-03 | 0.000017409 | 0.000018088 | 0.000017328 | 0.000017952 | +4.719% | 947 | -9.843% |
| 2026-09-02 | 0.000017491 | 0.000017542 | 0.000017143 | 0.000017143 | -3.043% | 1,293 | -5.588% |
| 2026-09-01 | 0.000017447 | 0.000017681 | 0.000017447 | 0.000017681 | +0.792% | 198 | -8.461% |
| 2026-08-31 | 0.000017949 | 0.000018088 | 0.000017285 | 0.000017542 | -1.339% | 2,337 | -7.736% |
| 2026-08-30 | 0.000017816 | 0.000017897 | 0.000017780 | 0.000017780 | -0.958% | 62 | -8.971% |
| 2026-08-29 | 0.000018018 | 0.000018018 | 0.000017681 | 0.000017952 | -0.328% | 349 | -9.843% |
| 2026-08-28 | 0.000018286 | 0.000018286 | 0.000017681 | 0.000018011 | -1.169% | 1,392 | -10.138% |
| 2026-08-27 | 0.000017555 | 0.000018360 | 0.000017499 | 0.000018224 | +3.071% | 17,320 | -11.189% |
| 2026-08-26 | 0.000018593 | 0.000018650 | 0.000017523 | 0.000017681 | -5.150% | 3,253 | -8.461% |
| 2026-08-25 | 0.000018984 | 0.000019071 | 0.000018428 | 0.000018641 | -1.739% | 4,155 | -13.175% |
| 2026-08-24 | 0.000019357 | 0.000019785 | 0.000018888 | 0.000018971 | -2.713% | 5,230 | -14.686% |
| 2026-08-23 | 0.000018760 | 0.000019966 | 0.000018688 | 0.000019500 | +4.608% | 8,211 | -17.000% |
| 2026-08-22 | 0.000018224 | 0.000021600 | 0.000017681 | 0.000018641 | +3.274% | 75,664 | -13.175% |
| 2026-08-21 | 0.000017409 | 0.000018428 | 0.000016826 | 0.000018050 | +4.275% | 25,210 | -10.332% |
| 2026-08-20 | 0.000015780 | 0.000017415 | 0.000015780 | 0.000017310 | +12.894% | 45,998 | -6.499% |
| 2026-08-19 | 0.000015913 | 0.000015913 | 0.000015333 | 0.000015333 | -0.866% | 112 | +5.557% |
| 2026-08-18 | 0.000015619 | 0.000015824 | 0.000015458 | 0.000015467 | -1.037% | 235 | +4.642% |
| 2026-08-17 | 0.000015629 | 0.000015629 | 0.000015629 | 0.000015629 | -1.013% | 12 | +3.557% |
| 2026-08-16 | 0.000015837 | 0.000015838 | 0.000015789 | 0.000015789 | -2.344% | 76 | +2.508% |
| 2026-08-15 | 0.000016166 | 0.000016168 | 0.000015803 | 0.000016168 | +0.785% | 503 | +0.105% |
| 2026-08-14 | 0.000016166 | 0.000016166 | 0.000015803 | 0.000016042 | -0.218% | 493 | +0.891% |
| 2026-08-13 | 0.000015739 | 0.000016077 | 0.000015739 | 0.000016077 | -0.446% | 67 | +0.672% |
| 2026-08-12 | 0.000015828 | 0.000016149 | 0.000015828 | 0.000016149 | +3.659% | 1,084 | +0.223% |
| 2026-08-11 | 0.000015622 | 0.000015803 | 0.000015579 | 0.000015579 | -3.152% | 1,356 | +3.890% |
| 2026-08-10 | 0.000016127 | 0.000016127 | 0.000016086 | 0.000016086 | -0.446% | 65 | +0.615% |
| 2026-08-09 | 0.000016158 | 0.000016158 | 0.000016158 | 0.000016158 | +2.395% | 7 | +0.167% |
| 2026-08-08 | 0.000015780 | 0.000015905 | 0.000015640 | 0.000015780 | -1.707% | 411 | +2.567% |
| 2026-08-07 | 0.000016284 | 0.000016284 | 0.000015900 | 0.000016054 | -0.286% | 346 | +0.816% |
| 2026-08-06 | 0.000016699 | 0.000016699 | 0.000016100 | 0.000016100 | -2.424% | 300 | +0.528% |
| 2026-08-05 | 0.000016729 | 0.000016953 | 0.000016500 | 0.000016500 | -2.164% | 270 | -1.909% |
| 2026-08-04 | 0.000017124 | 0.000017124 | 0.000016865 | 0.000016865 | -0.142% | 52 | -4.032% |
| 2026-08-03 | 0.000016889 | 0.000016889 | 0.000016889 | 0.000016889 | -1.338% | 10 | -4.168% |
| 2026-08-02 | 0.000016805 | 0.000017118 | 0.000016805 | 0.000017118 | +1.863% | 187 | -5.450% |
| 2026-08-01 | 0.000016805 | 0.000016805 | 0.000016805 | 0.000016805 | -0.433% | 22 | -3.689% |
| 2026-07-31 | 0.000016731 | 0.000017001 | 0.000016729 | 0.000016878 | +0.885% | 1,857 | -4.106% |
| 2026-07-30 | 0.000016668 | 0.000017000 | 0.000016668 | 0.000016730 | +0.006% | 97 | -3.258% |
| 2026-07-29 | 0.000016600 | 0.000017001 | 0.000016570 | 0.000016729 | +0.006% | 2,419 | -3.252% |
| 2026-07-28 | 0.000016857 | 0.000016974 | 0.000016571 | 0.000016728 | -0.765% | 479 | -3.246% |
| 2026-07-27 | 0.000017001 | 0.000017059 | 0.000016857 | 0.000016857 | -2.000% | 79 | -3.986% |
| 2026-07-26 | 0.000017205 | 0.000017264 | 0.000017100 | 0.000017201 | -0.365% | 98 | -5.907% |
| 2026-07-25 | 0.000017205 | 0.000017264 | 0.000017100 | 0.000017264 | +1.547% | 173 | -6.250% |
| 2026-07-24 | 0.000017052 | 0.000017052 | 0.000017001 | 0.000017001 | -0.299% | 122 | -4.800% |
| 2026-07-23 | 0.000017516 | 0.000017516 | 0.000017052 | 0.000017052 | -2.084% | 169 | -5.084% |
| 2026-07-22 | 0.000017409 | 0.000017545 | 0.000017137 | 0.000017415 | +0.607% | 851 | -7.063% |
| 2026-07-21 | 0.000017137 | 0.000017310 | 0.000017002 | 0.000017310 | +1.027% | 6,684 | -6.499% |
| 2026-07-20 | 0.000017134 | 0.000017134 | 0.000017134 | 0.000017134 | +0.782% | 23 | -5.539% |
| 2026-07-19 | 0.000016972 | 0.000017001 | 0.000016865 | 0.000017001 | -0.695% | 71 | -4.800% |
| 2026-07-18 | 0.000017202 | 0.000017202 | 0.000016972 | 0.000017120 | +0.117% | 43 | -5.461% |
| 2026-07-17 | 0.000017100 | 0.000017273 | 0.000017001 | 0.000017100 | -0.117% | 235 | -5.351% |
| 2026-07-16 | 0.000017137 | 0.000017272 | 0.000017100 | 0.000017120 | -0.886% | 107 | -5.461% |
| 2026-07-15 | 0.000017100 | 0.000017310 | 0.000017100 | 0.000017273 | +1.012% | 570 | -6.299% |
| 2026-07-14 | 0.000017202 | 0.000017272 | 0.000017005 | 0.000017100 | -0.610% | 1,545 | -5.351% |
| 2026-07-13 | 0.000017100 | 0.000017205 | 0.000017000 | 0.000017205 | +0.921% | 1,470 | -5.929% |
| 2026-07-12 | 0.000017408 | 0.000017408 | 0.000017048 | 0.000017048 | -2.068% | 13,380 | -5.062% |
| 2026-07-11 | 0.000017141 | 0.000017409 | 0.000017141 | 0.000017408 | +1.564% | 2,192 | -7.026% |
| 2026-07-10 | 0.000017409 | 0.000017409 | 0.000017140 | 0.000017140 | -2.988% | 94 | -5.572% |
| 2026-07-09 | 0.000017598 | 0.000017680 | 0.000017441 | 0.000017668 | +1.488% | 673 | -8.394% |
| 2026-07-08 | 0.000017593 | 0.000017816 | 0.000017298 | 0.000017409 | -1.538% | 562 | -7.031% |
| 2026-07-07 | 0.000018000 | 0.000018117 | 0.000017681 | 0.000017681 | -1.947% | 602 | -8.461% |
| 2026-07-06 | 0.000018117 | 0.000018235 | 0.000018031 | 0.000018032 | +0.183% | 1,648 | -10.243% |
| 2026-07-05 | 0.000018588 | 0.000018704 | 0.000017999 | 0.000017999 | -3.959% | 1,076 | -10.078% |
| 2026-07-04 | 0.000018117 | 0.000018741 | 0.000017777 | 0.000018741 | +3.610% | 42,331 | -13.639% |
| 2026-07-03 | 0.000017566 | 0.000018088 | 0.000017566 | 0.000018088 | +3.036% | 10,914 | -10.521% |
| 2026-07-02 | 0.000017545 | 0.000017927 | 0.000017409 | 0.000017555 | +0.040% | 14,858 | -7.804% |
| 2026-07-01 | 0.000017816 | 0.000017816 | 0.000017548 | 0.000017548 | -0.752% | 136 | -7.767% |
| 2026-06-30 | 0.000017674 | 0.000017714 | 0.000017426 | 0.000017681 | +1.272% | 1,244 | -8.461% |
| 2026-06-29 | 0.000017595 | 0.000017680 | 0.000017417 | 0.000017459 | -0.490% | 1,154 | -7.297% |
| 2026-06-28 | 0.000017545 | 0.000017545 | 0.000017306 | 0.000017545 | -0.769% | 86 | -7.751% |
| 2026-06-27 | 0.000017276 | 0.000017681 | 0.000017276 | 0.000017681 | +1.324% | 141 | -8.461% |
| 2026-06-26 | 0.000017519 | 0.000017543 | 0.000017141 | 0.000017450 | -0.468% | 494 | -7.249% |
| 2026-06-25 | 0.000017423 | 0.000017892 | 0.000017374 | 0.000017532 | +0.678% | 2,445 | -7.683% |
| 2026-06-24 | 0.000017545 | 0.000017545 | 0.000017409 | 0.000017414 | -0.871% | 245 | -7.058% |
| 2026-06-23 | 0.000017666 | 0.000017681 | 0.000017526 | 0.000017567 | +0.068% | 97 | -7.867% |
| 2026-06-22 | 0.000017910 | 0.000017910 | 0.000017555 | 0.000017555 | -1.465% | 267 | -7.804% |
| 2026-06-21 | 0.000017984 | 0.000018080 | 0.000017816 | 0.000017816 | -1.477% | 51 | -9.155% |
| 2026-06-20 | 0.000017952 | 0.000018087 | 0.000017922 | 0.000018083 | +0.072% | 1,551 | -10.496% |
| 2026-06-19 | 0.000018286 | 0.000018315 | 0.000017952 | 0.000018070 | -0.281% | 634 | -10.432% |
| 2026-06-18 | 0.000018463 | 0.000018496 | 0.000018119 | 0.000018121 | -1.847% | 2,136 | -10.684% |
| 2026-06-17 | 0.000018303 | 0.000018571 | 0.000018303 | 0.000018462 | +0.310% | 1,510 | -12.333% |
| 2026-06-16 | 0.000018769 | 0.000019296 | 0.000018079 | 0.000018405 | -2.814% | 8,334 | -12.062% |
| 2026-06-15 | 0.000017682 | 0.000018938 | 0.000017682 | 0.000018938 | +7.639% | 5,503 | -14.537% |
| 2026-06-14 | 0.000017816 | 0.000017816 | 0.000017594 | 0.000017594 | -1.622% | 3,854 | -8.008% |
| 2026-06-13 | 0.000017816 | 0.000017952 | 0.000017754 | 0.000017884 | -0.017% | 85 | -9.500% |
| 2026-06-12 | 0.000017951 | 0.000018088 | 0.000017816 | 0.000017887 | +0.743% | 375 | -9.515% |
| 2026-06-11 | 0.000018114 | 0.000018115 | 0.000017681 | 0.000017755 | -1.356% | 1,632 | -8.843% |
| 2026-06-10 | 0.000018470 | 0.000018554 | 0.000017999 | 0.000017999 | -2.619% | 1,761 | -10.078% |
| 2026-06-09 | 0.000018333 | 0.000018641 | 0.000018314 | 0.000018483 | +0.342% | 1,846 | -12.433% |
| 2026-06-08 | 0.000018352 | 0.000018420 | 0.000018050 | 0.000018420 | +0.733% | 699 | -12.134% |
| 2026-06-07 | 0.000018154 | 0.000018587 | 0.000017952 | 0.000018286 | +1.123% | 1,433 | -11.490% |
| 2026-06-06 | 0.000018117 | 0.000018284 | 0.000017681 | 0.000018083 | -0.948% | 1,274 | -10.496% |
| 2026-06-05 | 0.000018286 | 0.000018523 | 0.000017844 | 0.000018256 | -0.431% | 8,889 | -11.344% |
| 2026-06-04 | 0.000018463 | 0.000018823 | 0.000018286 | 0.000018335 | -1.047% | 4,061 | -11.726% |
| 2026-06-03 | 0.000018286 | 0.000018627 | 0.000018050 | 0.000018529 | +2.274% | 1,664 | -12.650% |
| 2026-06-02 | 0.000018088 | 0.000018286 | 0.000017978 | 0.000018117 | +0.232% | 637 | -10.664% |
| 2026-06-01 | 0.000018050 | 0.000018116 | 0.000017869 | 0.000018075 | -0.687% | 724 | -10.456% |
| 2026-05-31 | 0.000018158 | 0.000018285 | 0.000018051 | 0.000018200 | +0.176% | 4,799 | -11.071% |
| 2026-05-30 | 0.000017952 | 0.000018523 | 0.000017952 | 0.000018168 | +1.861% | 2,681 | -10.915% |
| 2026-05-29 | 0.000017999 | 0.000018142 | 0.000017816 | 0.000017836 | -0.674% | 1,016 | -9.257% |
| 2026-05-28 | 0.000017681 | 0.000017957 | 0.000017506 | 0.000017957 | +0.791% | 290 | -9.868% |
| 2026-05-27 | 0.000017510 | 0.000017816 | 0.000017428 | 0.000017816 | +1.348% | 611 | -9.155% |
| 2026-05-26 | 0.000017504 | 0.000017579 | 0.000017460 | 0.000017579 | +0.503% | 1,048 | -7.930% |
| 2026-05-25 | 0.000017620 | 0.000017627 | 0.000017491 | 0.000017491 | -1.047% | 3,756 | -7.467% |
| 2026-05-24 | 0.000017690 | 0.000017752 | 0.000017618 | 0.000017676 | -0.192% | 4,906 | -8.435% |
| 2026-05-23 | 0.000017613 | 0.000017795 | 0.000017545 | 0.000017710 | +0.883% | 22,243 | -8.611% |
| 2026-05-22 | 0.000017622 | 0.000017711 | 0.000017555 | 0.000017555 | -0.538% | 10,792 | -7.804% |
| 2026-05-21 | 0.000017761 | 0.000017761 | 0.000017556 | 0.000017650 | -0.378% | 5,330 | -8.300% |
| 2026-05-20 | 0.000017816 | 0.000017816 | 0.000017635 | 0.000017717 | -0.912% | 1,663 | -8.647% |
| 2026-05-19 | 0.000018000 | 0.000018100 | 0.000017880 | 0.000017880 | -0.777% | 1,226 | -9.480% |
| 2026-05-18 | 0.000018080 | 0.000018168 | 0.000017952 | 0.000018020 | -0.563% | 8,627 | -10.183% |
| 2026-05-17 | 0.000018016 | 0.000018168 | 0.000018016 | 0.000018122 | +0.271% | 10,570 | -10.689% |
| 2026-05-16 | 0.000018200 | 0.000018286 | 0.000017952 | 0.000018073 | -0.758% | 11,059 | -10.447% |
| 2026-05-15 | 0.000018088 | 0.000018952 | 0.000018050 | 0.000018211 | +0.635% | 11,005 | -11.125% |
| 2026-05-14 | 0.000017941 | 0.000018235 | 0.000017690 | 0.000018096 | +0.982% | 19,183 | -10.560% |
| 2026-05-13 | 0.000017777 | 0.000018020 | 0.000017712 | 0.000017920 | +1.100% | 11,158 | -9.682% |
| 2026-05-12 | 0.000018168 | 0.000018168 | 0.000017691 | 0.000017725 | -3.068% | 7,507 | -8.688% |
| 2026-05-11 | 0.000017776 | 0.000018476 | 0.000017776 | 0.000018286 | +3.066% | 15,758 | -11.490% |
| 2026-05-10 | 0.000017545 | 0.000017742 | 0.000017526 | 0.000017742 | +0.351% | 9,302 | -8.776% |
| 2026-05-09 | 0.000017460 | 0.000017816 | 0.000017373 | 0.000017680 | +1.685% | 19,939 | -8.456% |
| 2026-05-08 | 0.000017407 | 0.000017420 | 0.000017275 | 0.000017387 | -0.080% | 7,451 | -6.913% |
| 2026-05-07 | 0.000017507 | 0.000017511 | 0.000017371 | 0.000017401 | -0.046% | 3,453 | -6.988% |
| 2026-05-06 | 0.000017310 | 0.000017681 | 0.000017292 | 0.000017409 | +0.450% | 5,260 | -7.031% |
| 2026-05-05 | 0.000017484 | 0.000017520 | 0.000017292 | 0.000017331 | -0.960% | 9,892 | -6.612% |
| 2026-05-04 | 0.000017721 | 0.000017744 | 0.000017499 | 0.000017499 | -0.917% | 4,552 | -7.509% |
| 2026-05-03 | 0.000017730 | 0.000017769 | 0.000017661 | 0.000017661 | -0.658% | 1,608 | -8.357% |
| 2026-05-02 | 0.000017770 | 0.000017778 | 0.000017661 | 0.000017778 | +0.084% | 8,876 | -8.961% |
| 2026-05-01 | 0.000017932 | 0.000018019 | 0.000017756 | 0.000017763 | -0.715% | 10,611 | -8.884% |
| 2026-04-30 | 0.000017951 | 0.000018121 | 0.000017869 | 0.000017891 | -0.067% | 9,126 | -9.536% |
| 2026-04-29 | 0.000018081 | 0.000018130 | 0.000017896 | 0.000017903 | -0.984% | 3,747 | -9.596% |
| 2026-04-28 | 0.000018080 | 0.000018168 | 0.000018050 | 0.000018081 | -0.099% | 991 | -10.486% |
| 2026-04-27 | 0.000018250 | 0.000018272 | 0.000018050 | 0.000018099 | -1.017% | 1,511 | -10.575% |
| 2026-04-26 | 0.000018411 | 0.000018411 | 0.000018257 | 0.000018285 | -0.873% | 678 | -11.485% |
| 2026-04-25 | 0.000018571 | 0.000018571 | 0.000018386 | 0.000018446 | -0.518% | 1,761 | -12.257% |
| 2026-04-24 | 0.000018260 | 0.000018542 | 0.000018260 | 0.000018542 | +1.444% | 4,028 | -12.712% |
| 2026-04-23 | 0.000018360 | 0.000018360 | 0.000017958 | 0.000018278 | -0.690% | 18,355 | -11.451% |
| 2026-04-22 | 0.000018841 | 0.000018870 | 0.000018405 | 0.000018405 | -2.640% | 3,195 | -12.062% |
| 2026-04-21 | 0.000018881 | 0.000018910 | 0.000018701 | 0.000018904 | -0.079% | 3,685 | -14.383% |
| 2026-04-20 | 0.000018860 | 0.000018966 | 0.000018790 | 0.000018919 | +0.308% | 5,067 | -14.451% |
| 2026-04-19 | 0.000018864 | 0.000019040 | 0.000018848 | 0.000018861 | +0.292% | 8,831 | -14.188% |
| 2026-04-18 | 0.000019233 | 0.000019244 | 0.000018806 | 0.000018806 | -1.390% | 11,579 | -13.937% |
| 2026-04-17 | 0.000019176 | 0.000019460 | 0.000019071 | 0.000019071 | -0.418% | 10,635 | -15.133% |
| 2026-04-16 | 0.000018583 | 0.000019190 | 0.000018512 | 0.000019151 | +2.521% | 7,391 | -15.487% |
| 2026-04-15 | 0.000018260 | 0.000018680 | 0.000018213 | 0.000018680 | +2.155% | 33,463 | -13.357% |
| 2026-04-14 | 0.000018540 | 0.000018550 | 0.000018283 | 0.000018286 | -1.476% | 20,721 | -11.490% |
| 2026-04-13 | 0.000018625 | 0.000018790 | 0.000018560 | 0.000018560 | -0.658% | 3,182 | -12.796% |
| 2026-04-12 | 0.000018520 | 0.000018741 | 0.000018406 | 0.000018683 | +1.006% | 5,935 | -13.370% |
| 2026-04-11 | 0.000018540 | 0.000018641 | 0.000018430 | 0.000018497 | -0.243% | 2,777 | -12.499% |
| 2026-04-10 | 0.000018770 | 0.000018883 | 0.000018542 | 0.000018542 | -1.109% | 20,255 | -12.712% |
| 2026-04-09 | 0.000018996 | 0.000018996 | 0.000018572 | 0.000018750 | -1.295% | 14,876 | -13.680% |
| 2026-04-08 | 0.000019032 | 0.000019352 | 0.000018996 | 0.000018996 | -0.179% | 10,275 | -14.798% |
| 2026-04-07 | 0.000019281 | 0.000019281 | 0.000019030 | 0.000019030 | -1.460% | 1,721 | -14.950% |
| 2026-04-06 | 0.000019320 | 0.000019470 | 0.000019189 | 0.000019312 | +0.473% | 16,267 | -16.192% |
| 2026-04-05 | 0.000019499 | 0.000019570 | 0.000019177 | 0.000019221 | -1.582% | 9,030 | -15.795% |
| 2026-04-04 | 0.000019750 | 0.000019751 | 0.000019471 | 0.000019530 | -0.813% | 18,363 | -17.127% |
| 2026-04-03 | 0.000019460 | 0.000019857 | 0.000019460 | 0.000019690 | +1.815% | 20,469 | -17.801% |
| 2026-04-02 | 0.000019800 | 0.000019835 | 0.000019333 | 0.000019339 | -1.728% | 4,879 | -16.309% |
| 2026-04-01 | 0.000019700 | 0.000019825 | 0.000019588 | 0.000019679 | -0.380% | 5,892 | -17.755% |
| 2026-03-31 | 0.000019991 | 0.000019991 | 0.000019470 | 0.000019754 | -0.684% | 14,486 | -18.067% |
| 2026-03-30 | 0.000019912 | 0.000020151 | 0.000019820 | 0.000019890 | -0.196% | 2,082 | -18.627% |
| 2026-03-29 | 0.000020170 | 0.000020190 | 0.000019914 | 0.000019929 | -1.439% | 7,966 | -18.787% |
| 2026-03-28 | 0.000020180 | 0.000020220 | 0.000019943 | 0.000020220 | +0.198% | 741 | -19.955% |
| 2026-03-27 | 0.000019814 | 0.000020285 | 0.000019583 | 0.000020180 | +2.593% | 14,361 | -19.797% |
| 2026-03-26 | 0.000019863 | 0.000019943 | 0.000019670 | 0.000019670 | -0.782% | 9,213 | -17.717% |
| 2026-03-25 | 0.000020060 | 0.000020127 | 0.000019825 | 0.000019825 | -1.280% | 8,508 | -18.361% |
| 2026-03-24 | 0.000020468 | 0.000020468 | 0.000019912 | 0.000020082 | -1.641% | 3,126 | -19.405% |
| 2026-03-23 | 0.000020233 | 0.000020620 | 0.000020001 | 0.000020417 | +0.760% | 6,239 | -20.728% |
| 2026-03-22 | 0.000020460 | 0.000020508 | 0.000020220 | 0.000020263 | -0.476% | 3,028 | -20.125% |
| 2026-03-21 | 0.000020584 | 0.000020590 | 0.000020310 | 0.000020360 | -0.620% | 4,859 | -20.506% |
| 2026-03-20 | 0.000020620 | 0.000020716 | 0.000020487 | 0.000020487 | -1.334% | 5,306 | -20.999% |
| 2026-03-19 | 0.000020155 | 0.000020900 | 0.000020155 | 0.000020764 | +2.945% | 5,619 | -22.053% |
| 2026-03-18 | 0.000020535 | 0.000020686 | 0.000020170 | 0.000020170 | -1.030% | 15,673 | -19.757% |
| 2026-03-17 | 0.000020440 | 0.000021310 | 0.000020346 | 0.000020380 | -0.118% | 16,235 | -20.584% |
| 2026-03-16 | 0.000019800 | 0.000020530 | 0.000019730 | 0.000020404 | +2.921% | 11,482 | -20.677% |
| 2026-03-15 | 0.000019680 | 0.000019943 | 0.000019667 | 0.000019825 | +0.701% | 4,197 | -18.361% |
| 2026-03-14 | 0.000019619 | 0.000019770 | 0.000019570 | 0.000019687 | +0.531% | 2,272 | -17.788% |
| 2026-03-13 | 0.000019620 | 0.000019991 | 0.000019461 | 0.000019583 | -0.153% | 22,763 | -17.352% |
| 2026-03-12 | 0.000019670 | 0.000019855 | 0.000019590 | 0.000019613 | -0.477% | 11,018 | -17.478% |
| 2026-03-11 | 0.000020039 | 0.000020039 | 0.000019707 | 0.000019707 | -1.421% | 2,523 | -17.872% |
| 2026-03-10 | 0.000019780 | 0.000020200 | 0.000019653 | 0.000019991 | +1.220% | 2,138 | -19.039% |
| 2026-03-09 | 0.000020070 | 0.000020380 | 0.000019719 | 0.000019750 | -1.270% | 3,342 | -18.051% |
| 2026-03-08 | 0.000019990 | 0.000020240 | 0.000019983 | 0.000020004 | +0.065% | 1,504 | -19.091% |
| 2026-03-07 | 0.000019789 | 0.000020216 | 0.000019789 | 0.000019991 | +1.118% | 1,171 | -19.039% |
| 2026-03-06 | 0.000019771 | 0.000019943 | 0.000019677 | 0.000019770 | -0.277% | 5,819 | -18.134% |
| 2026-03-05 | 0.000019990 | 0.000019991 | 0.000019529 | 0.000019825 | -0.592% | 4,451 | -18.361% |
| 2026-03-04 | 0.000020062 | 0.000020090 | 0.000019580 | 0.000019943 | -0.914% | 3,458 | -18.844% |
| 2026-03-03 | 0.000020311 | 0.000020386 | 0.000019940 | 0.000020127 | -0.671% | 1,753 | -19.586% |
| 2026-03-02 | 0.000020648 | 0.000020719 | 0.000020263 | 0.000020263 | -1.684% | 2,324 | -20.125% |
| 2026-03-01 | 0.000020417 | 0.000021130 | 0.000020263 | 0.000020610 | +0.832% | 37,049 | -21.470% |
| 2026-02-28 | 0.000020490 | 0.000020774 | 0.000020030 | 0.000020440 | -0.293% | 4,347 | -20.817% |
| 2026-02-27 | 0.000021058 | 0.000021059 | 0.000020500 | 0.000020500 | -2.742% | 7,681 | -21.049% |
| 2026-02-26 | 0.000021319 | 0.000021510 | 0.000020890 | 0.000021078 | -1.500% | 7,962 | -23.214% |
| 2026-02-25 | 0.000021140 | 0.000021450 | 0.000020890 | 0.000021399 | +1.225% | 12,146 | -24.366% |
| 2026-02-24 | 0.000020880 | 0.000021189 | 0.000020880 | 0.000021140 | +1.357% | 2,599 | -23.439% |
| 2026-02-23 | 0.000020582 | 0.000021429 | 0.000020440 | 0.000020857 | +1.346% | 7,101 | -22.400% |
| 2026-02-22 | 0.000021150 | 0.000021150 | 0.000020580 | 0.000020580 | -2.746% | 4,869 | -21.356% |
| 2026-02-21 | 0.000021132 | 0.000021333 | 0.000020932 | 0.000021161 | +0.613% | 4,549 | -23.515% |
| 2026-02-20 | 0.000021009 | 0.000021184 | 0.000020710 | 0.000021032 | -0.010% | 5,517 | -23.046% |
| 2026-02-19 | 0.000021741 | 0.000021791 | 0.000021034 | 0.000021034 | -3.154% | 7,443 | -23.053% |
| 2026-02-18 | 0.000021719 | 0.000022030 | 0.000021680 | 0.000021719 | +0.226% | 8,845 | -25.480% |
| 2026-02-17 | 0.000021874 | 0.000022030 | 0.000021364 | 0.000021670 | -0.765% | 11,762 | -25.311% |
| 2026-02-16 | 0.000022031 | 0.000022069 | 0.000021170 | 0.000021837 | -1.074% | 36,991 | -25.883% |
| 2026-02-15 | 0.000021040 | 0.000023577 | 0.000021040 | 0.000022074 | +4.909% | 24,442 | -26.678% |
| 2026-02-14 | 0.000020417 | 0.000021100 | 0.000020325 | 0.000021041 | +3.041% | 10,109 | -23.079% |
| 2026-02-13 | 0.000020480 | 0.000020840 | 0.000020298 | 0.000020420 | -0.550% | 11,771 | -20.739% |
| 2026-02-12 | 0.000020385 | 0.000020686 | 0.000020321 | 0.000020533 | +1.058% | 11,808 | -21.176% |
| 2026-02-11 | 0.000020310 | 0.000020580 | 0.000020285 | 0.000020318 | -0.059% | 3,668 | -20.342% |
| 2026-02-10 | 0.000020807 | 0.000020830 | 0.000020330 | 0.000020330 | -1.991% | 3,142 | -20.389% |
| 2026-02-09 | 0.000020195 | 0.000020800 | 0.000020021 | 0.000020743 | +2.708% | 3,674 | -21.974% |
| 2026-02-08 | 0.000020421 | 0.000020772 | 0.000020196 | 0.000020196 | -1.194% | 7,553 | -19.860% |
| 2026-02-07 | 0.000022030 | 0.000022166 | 0.000020280 | 0.000020440 | -7.260% | 17,532 | -20.817% |
| 2026-02-06 | 0.000019115 | 0.000022517 | 0.000017952 | 0.000022040 | +14.197% | 289,076 | -26.565% |
| 2026-02-05 | 0.000020862 | 0.000021009 | 0.000018990 | 0.000019300 | -7.269% | 42,667 | -16.140% |
| 2026-02-04 | 0.000020750 | 0.000021300 | 0.000020639 | 0.000020813 | +0.497% | 23,151 | -22.236% |
| 2026-02-03 | 0.000020839 | 0.000020938 | 0.000020331 | 0.000020710 | -0.409% | 17,318 | -21.849% |
| 2026-02-02 | 0.000020654 | 0.000021127 | 0.000020430 | 0.000020795 | +1.266% | 20,160 | -22.169% |
| 2026-02-01 | 0.000020100 | 0.000021280 | 0.000019428 | 0.000020535 | +2.027% | 19,261 | -21.183% |
| 2026-01-31 | 0.000021214 | 0.000021279 | 0.000019966 | 0.000020127 | -5.124% | 21,913 | -19.586% |
| 2026-01-30 | 0.000021280 | 0.000021580 | 0.000021057 | 0.000021214 | -0.024% | 19,042 | -23.706% |
| 2026-01-29 | 0.000021300 | 0.000021486 | 0.000020940 | 0.000021219 | -0.390% | 3,121 | -23.724% |
| 2026-01-28 | 0.000021577 | 0.000021620 | 0.000021245 | 0.000021302 | -0.856% | 2,431 | -24.021% |
| 2026-01-27 | 0.000021990 | 0.000022074 | 0.000021316 | 0.000021486 | -2.141% | 2,563 | -24.672% |
| 2026-01-26 | 0.000021245 | 0.000021956 | 0.000020890 | 0.000021956 | +3.225% | 9,334 | -26.284% |
| 2026-01-25 | 0.000021394 | 0.000021482 | 0.000021270 | 0.000021270 | -0.700% | 1,152 | -23.907% |
| 2026-01-24 | 0.000021429 | 0.000021542 | 0.000021353 | 0.000021420 | +0.182% | 1,775 | -24.440% |
| 2026-01-23 | 0.000021587 | 0.000021600 | 0.000021245 | 0.000021381 | -0.461% | 4,268 | -24.302% |
| 2026-01-22 | 0.000021710 | 0.000022000 | 0.000021364 | 0.000021480 | -0.923% | 2,979 | -24.651% |
| 2026-01-21 | 0.000021132 | 0.000021680 | 0.000021078 | 0.000021680 | +2.652% | 3,545 | -25.346% |
| 2026-01-20 | 0.000021364 | 0.000021726 | 0.000021078 | 0.000021120 | -1.077% | 11,863 | -23.366% |
| 2026-01-19 | 0.000021601 | 0.000021643 | 0.000020080 | 0.000021350 | -0.864% | 13,744 | -24.192% |
| 2026-01-18 | 0.000021835 | 0.000021835 | 0.000021536 | 0.000021536 | -1.020% | 2,591 | -24.847% |
| 2026-01-17 | 0.000021490 | 0.000021767 | 0.000021486 | 0.000021758 | +0.513% | 9,089 | -25.614% |
| 2026-01-16 | 0.000021689 | 0.000021790 | 0.000021459 | 0.000021647 | -0.129% | 7,084 | -25.232% |
| 2026-01-15 | 0.000022324 | 0.000022325 | 0.000021675 | 0.000021675 | -2.462% | 4,969 | -25.329% |
| 2026-01-14 | 0.000022482 | 0.000022921 | 0.000022222 | 0.000022222 | -0.927% | 13,717 | -27.167% |
| 2026-01-13 | 0.000022690 | 0.000022690 | 0.000022338 | 0.000022430 | -1.670% | 8,833 | -27.842% |
| 2026-01-12 | 0.000023069 | 0.000023090 | 0.000022428 | 0.000022811 | -0.692% | 15,364 | -29.047% |
| 2026-01-11 | 0.000023004 | 0.000023067 | 0.000022965 | 0.000022970 | -0.515% | 1,716 | -29.539% |
| 2026-01-10 | 0.000023305 | 0.000023376 | 0.000022927 | 0.000023089 | -0.216% | 2,277 | -29.902% |
| 2026-01-09 | 0.000023415 | 0.000023714 | 0.000023100 | 0.000023139 | -1.052% | 4,812 | -30.053% |
| 2026-01-08 | 0.000024180 | 0.000024180 | 0.000023035 | 0.000023385 | -2.546% | 6,266 | -30.789% |
| 2026-01-07 | 0.000025000 | 0.000025000 | 0.000023990 | 0.000023996 | -4.436% | 21,971 | -32.551% |
| 2026-01-06 | 0.000023140 | 0.000025780 | 0.000023140 | 0.000025110 | +8.701% | 31,848 | -35.544% |
| 2026-01-05 | 0.000022842 | 0.000023250 | 0.000022784 | 0.000023100 | +1.006% | 5,087 | -29.935% |
| 2026-01-04 | 0.000022320 | 0.000023230 | 0.000022150 | 0.000022870 | +2.740% | 11,394 | -29.230% |
| 2026-01-03 | 0.000021470 | 0.000022780 | 0.000021465 | 0.000022260 | +3.810% | 16,871 | -27.291% |
| 2026-01-02 | 0.000021079 | 0.000021460 | 0.000021078 | 0.000021443 | +1.223% | 5,752 | -24.521% |
| 2026-01-01 | 0.000021103 | 0.000021184 | 0.000020750 | 0.000021184 | -0.141% | 4,251 | -23.598% |
| 2025-12-31 | 0.000021060 | 0.000021247 | 0.000021050 | 0.000021214 | +0.645% | 5,247 | -23.706% |
| 2025-12-30 | 0.000021280 | 0.000021362 | 0.000021078 | 0.000021078 | -1.583% | 4,230 | -23.214% |
| 2025-12-29 | 0.000021304 | 0.000021417 | 0.000021127 | 0.000021417 | +1.105% | 8,540 | -24.429% |
| 2025-12-28 | 0.000021195 | 0.000021420 | 0.000021088 | 0.000021183 | +0.728% | 74,637 | -23.594% |
| 2025-12-27 | 0.000021184 | 0.000021212 | 0.000021002 | 0.000021030 | -0.142% | 5,878 | -23.039% |
| 2025-12-26 | 0.000021343 | 0.000021343 | 0.000020940 | 0.000021060 | -0.735% | 1,945 | -23.148% |
| 2025-12-25 | 0.000021364 | 0.000021465 | 0.000021198 | 0.000021216 | -0.878% | 2,273 | -23.713% |
| 2025-12-24 | 0.000021482 | 0.000021598 | 0.000021170 | 0.000021404 | -0.848% | 9,375 | -24.383% |
| 2025-12-23 | 0.000021578 | 0.000021667 | 0.000021382 | 0.000021587 | -0.060% | 16,921 | -25.024% |
| 2025-12-22 | 0.000021620 | 0.000021719 | 0.000021389 | 0.000021600 | -0.369% | 4,399 | -25.069% |
| 2025-12-21 | 0.000021800 | 0.000021956 | 0.000021620 | 0.000021680 | -1.104% | 8,025 | -25.346% |
| 2025-12-20 | 0.000021312 | 0.000022166 | 0.000021312 | 0.000021922 | +2.612% | 6,529 | -26.170% |
| 2025-12-19 | 0.000021719 | 0.000021735 | 0.000020800 | 0.000021364 | -1.535% | 7,422 | -24.242% |
| 2025-12-18 | 0.000021810 | 0.000021891 | 0.000021142 | 0.000021697 | -0.641% | 2,379 | -25.404% |
| 2025-12-17 | 0.000022106 | 0.000022166 | 0.000021837 | 0.000021837 | -1.087% | 4,739 | -25.883% |
| 2025-12-16 | 0.000022151 | 0.000022200 | 0.000021675 | 0.000022077 | -0.402% | 1,729 | -26.688% |
| 2025-12-15 | 0.000022395 | 0.000022576 | 0.000021880 | 0.000022166 | -1.173% | 5,508 | -26.983% |
| 2025-12-14 | 0.000022490 | 0.000022490 | 0.000022311 | 0.000022429 | -0.765% | 385 | -27.839% |
| 2025-12-13 | 0.000022147 | 0.000022620 | 0.000022020 | 0.000022602 | +2.877% | 2,075 | -28.391% |
| 2025-12-12 | 0.000022289 | 0.000022290 | 0.000021956 | 0.000021970 | -0.884% | 17,041 | -26.331% |
| 2025-12-11 | 0.000022390 | 0.000022390 | 0.000022093 | 0.000022166 | -1.432% | 1,540 | -26.983% |
| 2025-12-10 | 0.000022932 | 0.000023026 | 0.000022382 | 0.000022488 | -1.390% | 10,688 | -28.028% |
| 2025-12-09 | 0.000023112 | 0.000023128 | 0.000022641 | 0.000022805 | -1.465% | 5,581 | -29.029% |
| 2025-12-08 | 0.000022920 | 0.000023144 | 0.000022602 | 0.000023144 | +1.057% | 7,049 | -30.068% |
| 2025-12-07 | 0.000022707 | 0.000023090 | 0.000022543 | 0.000022902 | +0.881% | 8,180 | -29.329% |
| 2025-12-06 | 0.000023021 | 0.000023090 | 0.000022554 | 0.000022702 | -0.535% | 8,800 | -28.707% |
| 2025-12-05 | 0.000023179 | 0.000023180 | 0.000022531 | 0.000022824 | -0.937% | 8,363 | -29.088% |
| 2025-12-04 | 0.000023503 | 0.000023761 | 0.000022750 | 0.000023040 | -1.475% | 19,586 | -29.753% |
| 2025-12-03 | 0.000023647 | 0.000023849 | 0.000023335 | 0.000023385 | -1.425% | 10,256 | -30.789% |
| 2025-12-02 | 0.000023647 | 0.000023820 | 0.000023021 | 0.000023723 | -0.407% | 17,984 | -31.775% |
| 2025-12-01 | 0.000024049 | 0.000024155 | 0.000023440 | 0.000023820 | -0.911% | 10,283 | -32.053% |
| 2025-11-30 | 0.000024387 | 0.000024441 | 0.000023966 | 0.000024039 | -1.119% | 3,481 | -32.672% |
| 2025-11-29 | 0.000024266 | 0.000024490 | 0.000023849 | 0.000024311 | -0.250% | 6,749 | -33.425% |
| 2025-11-28 | 0.000024263 | 0.000024514 | 0.000023900 | 0.000024372 | +0.607% | 3,311 | -33.592% |
| 2025-11-27 | 0.000024983 | 0.000025017 | 0.000023900 | 0.000024225 | -2.898% | 4,685 | -33.189% |
| 2025-11-26 | 0.000025190 | 0.000025298 | 0.000024784 | 0.000024948 | -0.874% | 2,579 | -35.125% |
| 2025-11-25 | 0.000024160 | 0.000025719 | 0.000024160 | 0.000025168 | +4.043% | 33,499 | -35.692% |
| 2025-11-24 | 0.000023719 | 0.000024300 | 0.000023481 | 0.000024190 | +2.132% | 38,823 | -33.092% |
| 2025-11-23 | 0.000022973 | 0.000024190 | 0.000022762 | 0.000023685 | +3.230% | 48,246 | -31.666% |
| 2025-11-22 | 0.000023060 | 0.000023352 | 0.000022574 | 0.000022944 | -0.581% | 16,097 | -29.459% |
| 2025-11-21 | 0.000023100 | 0.000023288 | 0.000022489 | 0.000023078 | -0.401% | 52,656 | -29.868% |
| 2025-11-20 | 0.000023280 | 0.000023335 | 0.000022784 | 0.000023171 | -0.425% | 12,939 | -30.150% |
| 2025-11-19 | 0.000023792 | 0.000024041 | 0.000023070 | 0.000023270 | -2.705% | 19,209 | -30.447% |
| 2025-11-18 | 0.000023460 | 0.000024069 | 0.000023132 | 0.000023917 | +1.800% | 15,108 | -32.328% |
| 2025-11-17 | 0.000023021 | 0.000024030 | 0.000022970 | 0.000023494 | +1.838% | 13,897 | -31.110% |
| 2025-11-16 | 0.000023385 | 0.000023644 | 0.000023070 | 0.000023070 | -1.515% | 9,711 | -29.844% |
| 2025-11-15 | 0.000023905 | 0.000024190 | 0.000023422 | 0.000023425 | -2.266% | 4,059 | -30.907% |
| 2025-11-14 | 0.000023976 | 0.000024026 | 0.000023139 | 0.000023968 | +0.029% | 29,673 | -32.472% |
| 2025-11-13 | 0.000023211 | 0.000024470 | 0.000022920 | 0.000023961 | +3.138% | 25,145 | -32.453% |
| 2025-11-12 | 0.000023535 | 0.000023550 | 0.000022960 | 0.000023232 | -1.308% | 11,452 | -30.333% |
| 2025-11-11 | 0.000024171 | 0.000024300 | 0.000023260 | 0.000023540 | -2.603% | 18,030 | -31.245% |
| 2025-11-10 | 0.000022401 | 0.000024222 | 0.000022221 | 0.000024169 | +7.878% | 23,353 | -33.034% |
| 2025-11-09 | 0.000022302 | 0.000022560 | 0.000022020 | 0.000022404 | +1.234% | 14,098 | -27.758% |
| 2025-11-08 | 0.000021994 | 0.000022880 | 0.000021981 | 0.000022131 | +1.328% | 27,498 | -26.867% |
| 2025-11-07 | 0.000022024 | 0.000022074 | 0.000021631 | 0.000021841 | -0.329% | 12,617 | -25.896% |
| 2025-11-06 | 0.000022025 | 0.000023333 | 0.000021661 | 0.000021913 | +0.320% | 90,668 | -26.140% |
| 2025-11-05 | 0.000022192 | 0.000022199 | 0.000020915 | 0.000021843 | -1.475% | 25,629 | -25.903% |
| 2025-11-04 | 0.000022166 | 0.000022302 | 0.000021300 | 0.000022170 | +0.681% | 13,421 | -26.996% |
| 2025-11-03 | 0.000022697 | 0.000022902 | 0.000021830 | 0.000022020 | -2.987% | 13,073 | -26.499% |
| 2025-11-02 | 0.000022709 | 0.000022979 | 0.000022620 | 0.000022698 | +0.474% | 1,505 | -28.694% |
| 2025-11-01 | 0.000023021 | 0.000023214 | 0.000022574 | 0.000022591 | -1.358% | 1,689 | -28.356% |
| 2025-10-31 | 0.000022740 | 0.000023110 | 0.000022338 | 0.000022902 | +0.704% | 24,186 | -29.329% |
| 2025-10-30 | 0.000023610 | 0.000023800 | 0.000022740 | 0.000022742 | -2.907% | 7,684 | -28.832% |
| 2025-10-29 | 0.000023021 | 0.000023600 | 0.000022691 | 0.000023423 | +2.606% | 11,371 | -30.901% |
| 2025-10-28 | 0.000023190 | 0.000023463 | 0.000022380 | 0.000022828 | -0.838% | 53,985 | -29.100% |
| 2025-10-27 | 0.000023160 | 0.000023213 | 0.000022654 | 0.000023021 | -1.113% | 7,141 | -29.695% |
| 2025-10-26 | 0.000023306 | 0.000023731 | 0.000023094 | 0.000023280 | -0.116% | 6,547 | -30.477% |
| 2025-10-25 | 0.000022451 | 0.000023469 | 0.000022383 | 0.000023307 | +3.010% | 14,278 | -30.557% |
| 2025-10-24 | 0.000021881 | 0.000022680 | 0.000021560 | 0.000022626 | +2.715% | 9,699 | -28.467% |
| 2025-10-23 | 0.000022074 | 0.000022192 | 0.000021788 | 0.000022028 | -0.931% | 12,621 | -26.525% |
| 2025-10-22 | 0.000022200 | 0.000022600 | 0.000022000 | 0.000022235 | -0.341% | 33,789 | -27.209% |
| 2025-10-21 | 0.000022130 | 0.000022944 | 0.000021904 | 0.000022311 | +0.279% | 17,736 | -27.457% |
| 2025-10-20 | 0.000022130 | 0.000023000 | 0.000021901 | 0.000022249 | 0.000% | 43,091 | -27.255% |
| 2025-10-19 | 0.000021894 | 0.000022249 | 0.000021800 | 0.000022249 | 0.000% | 6,225 | -27.255% |