Dark

XRPBTC
XRP / Bitcoin
crypto Huobi

Real-time

Jul 8, 2026 11:10:00 PM EDT

0.000017680BTC+0.466%(+0.000000082)520

0.000017410Bid 0.000017660Ask 0.000000250Spread

Composite
0.000017470 Binance
0.000017470 Bitfinex
0.000017460 Bitstamp
0.000017430 Huobi
0.000017680 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.000017441	0.000017680	0.000017441	0.000017680	+0.466%	52	0.000%
2026-07-08	0.000017523	0.000017651	0.000017298	0.000017598	-0.873%	1,442	+0.466%
2026-07-07	0.000017816	0.000017816	0.000017555	0.000017753	-1.547%	487	-0.411%
2026-07-06	0.000018228	0.000018228	0.000017952	0.000018032	-1.113%	2,902	-1.952%
2026-07-05	0.000018286	0.000018327	0.000017999	0.000018235	-0.638%	633	-3.044%
2026-07-04	0.000018168	0.000018741	0.000017777	0.000018352	+1.673%	42,999	-3.662%
2026-07-03	0.000017616	0.000018360	0.000017616	0.000018050	+2.755%	11,567	-2.050%
2026-07-02	0.000017432	0.000017927	0.000017432	0.000017566	+0.103%	408	+0.649%
2026-07-01	0.000017816	0.000017816	0.000017548	0.000017548	-0.752%	136	+0.752%
2026-06-30	0.000017674	0.000017714	0.000017426	0.000017681	+1.272%	1,244	-0.006%
2026-06-29	0.000017595	0.000017680	0.000017417	0.000017459	-0.490%	1,154	+1.266%
2026-06-28	0.000017545	0.000017545	0.000017306	0.000017545	-0.769%	86	+0.769%
2026-06-27	0.000017276	0.000017681	0.000017276	0.000017681	+1.324%	141	-0.006%
2026-06-26	0.000017519	0.000017543	0.000017141	0.000017450	-0.468%	494	+1.318%
2026-06-25	0.000017423	0.000017892	0.000017374	0.000017532	+0.678%	2,445	+0.844%
2026-06-24	0.000017545	0.000017545	0.000017409	0.000017414	-0.871%	245	+1.528%
2026-06-23	0.000017666	0.000017681	0.000017526	0.000017567	+0.068%	97	+0.643%
2026-06-22	0.000017910	0.000017910	0.000017555	0.000017555	-1.465%	267	+0.712%
2026-06-21	0.000017984	0.000018080	0.000017816	0.000017816	-1.477%	51	-0.763%
2026-06-20	0.000017952	0.000018087	0.000017922	0.000018083	+0.072%	1,551	-2.229%
2026-06-19	0.000018286	0.000018315	0.000017952	0.000018070	-0.281%	634	-2.158%
2026-06-18	0.000018463	0.000018496	0.000018119	0.000018121	-1.847%	2,136	-2.434%
2026-06-17	0.000018303	0.000018571	0.000018303	0.000018462	+0.310%	1,510	-4.236%
2026-06-16	0.000018769	0.000019296	0.000018079	0.000018405	-2.814%	8,334	-3.939%
2026-06-15	0.000017682	0.000018938	0.000017682	0.000018938	+7.639%	5,503	-6.643%
2026-06-14	0.000017816	0.000017816	0.000017594	0.000017594	-1.622%	3,854	+0.489%
2026-06-13	0.000017816	0.000017952	0.000017754	0.000017884	-0.017%	85	-1.141%
2026-06-12	0.000017951	0.000018088	0.000017816	0.000017887	+0.743%	375	-1.157%
2026-06-11	0.000018114	0.000018115	0.000017681	0.000017755	-1.356%	1,632	-0.422%
2026-06-10	0.000018470	0.000018554	0.000017999	0.000017999	-2.619%	1,761	-1.772%
2026-06-09	0.000018333	0.000018641	0.000018314	0.000018483	+0.342%	1,846	-4.345%
2026-06-08	0.000018352	0.000018420	0.000018050	0.000018420	+0.733%	699	-4.017%
2026-06-07	0.000018154	0.000018587	0.000017952	0.000018286	+1.123%	1,433	-3.314%
2026-06-06	0.000018117	0.000018284	0.000017681	0.000018083	-0.948%	1,274	-2.229%
2026-06-05	0.000018286	0.000018523	0.000017844	0.000018256	-0.431%	8,889	-3.155%
2026-06-04	0.000018463	0.000018823	0.000018286	0.000018335	-1.047%	4,061	-3.572%
2026-06-03	0.000018286	0.000018627	0.000018050	0.000018529	+2.274%	1,664	-4.582%
2026-06-02	0.000018088	0.000018286	0.000017978	0.000018117	+0.232%	637	-2.412%
2026-06-01	0.000018050	0.000018116	0.000017869	0.000018075	-0.687%	724	-2.185%
2026-05-31	0.000018158	0.000018285	0.000018051	0.000018200	+0.176%	4,799	-2.857%
2026-05-30	0.000017952	0.000018523	0.000017952	0.000018168	+1.861%	2,681	-2.686%
2026-05-29	0.000017999	0.000018142	0.000017816	0.000017836	-0.674%	1,016	-0.875%
2026-05-28	0.000017681	0.000017957	0.000017506	0.000017957	+0.791%	290	-1.543%
2026-05-27	0.000017510	0.000017816	0.000017428	0.000017816	+1.348%	611	-0.763%
2026-05-26	0.000017504	0.000017579	0.000017460	0.000017579	+0.503%	1,048	+0.575%
2026-05-25	0.000017620	0.000017627	0.000017491	0.000017491	-1.047%	3,756	+1.081%
2026-05-24	0.000017690	0.000017752	0.000017618	0.000017676	-0.192%	4,906	+0.023%
2026-05-23	0.000017613	0.000017795	0.000017545	0.000017710	+0.883%	22,243	-0.169%
2026-05-22	0.000017622	0.000017711	0.000017555	0.000017555	-0.538%	10,792	+0.712%
2026-05-21	0.000017761	0.000017761	0.000017556	0.000017650	-0.378%	5,330	+0.170%
2026-05-20	0.000017816	0.000017816	0.000017635	0.000017717	-0.912%	1,663	-0.209%
2026-05-19	0.000018000	0.000018100	0.000017880	0.000017880	-0.777%	1,226	-1.119%
2026-05-18	0.000018080	0.000018168	0.000017952	0.000018020	-0.563%	8,627	-1.887%
2026-05-17	0.000018016	0.000018168	0.000018016	0.000018122	+0.271%	10,570	-2.439%
2026-05-16	0.000018200	0.000018286	0.000017952	0.000018073	-0.758%	11,059	-2.175%
2026-05-15	0.000018088	0.000018952	0.000018050	0.000018211	+0.635%	11,005	-2.916%
2026-05-14	0.000017941	0.000018235	0.000017690	0.000018096	+0.982%	19,183	-2.299%
2026-05-13	0.000017777	0.000018020	0.000017712	0.000017920	+1.100%	11,158	-1.339%
2026-05-12	0.000018168	0.000018168	0.000017691	0.000017725	-3.068%	7,507	-0.254%
2026-05-11	0.000017776	0.000018476	0.000017776	0.000018286	+3.066%	15,758	-3.314%
2026-05-10	0.000017545	0.000017742	0.000017526	0.000017742	+0.351%	9,302	-0.349%
2026-05-09	0.000017460	0.000017816	0.000017373	0.000017680	+1.685%	19,939	0.000%
2026-05-08	0.000017407	0.000017420	0.000017275	0.000017387	-0.080%	7,451	+1.685%
2026-05-07	0.000017507	0.000017511	0.000017371	0.000017401	-0.046%	3,453	+1.603%
2026-05-06	0.000017310	0.000017681	0.000017292	0.000017409	+0.450%	5,260	+1.557%
2026-05-05	0.000017484	0.000017520	0.000017292	0.000017331	-0.960%	9,892	+2.014%
2026-05-04	0.000017721	0.000017744	0.000017499	0.000017499	-0.917%	4,552	+1.034%
2026-05-03	0.000017730	0.000017769	0.000017661	0.000017661	-0.658%	1,608	+0.108%
2026-05-02	0.000017770	0.000017778	0.000017661	0.000017778	+0.084%	8,876	-0.551%
2026-05-01	0.000017932	0.000018019	0.000017756	0.000017763	-0.715%	10,611	-0.467%
2026-04-30	0.000017951	0.000018121	0.000017869	0.000017891	-0.067%	9,126	-1.179%
2026-04-29	0.000018081	0.000018130	0.000017896	0.000017903	-0.984%	3,747	-1.246%
2026-04-28	0.000018080	0.000018168	0.000018050	0.000018081	-0.099%	991	-2.218%
2026-04-27	0.000018250	0.000018272	0.000018050	0.000018099	-1.017%	1,511	-2.315%
2026-04-26	0.000018411	0.000018411	0.000018257	0.000018285	-0.873%	678	-3.309%
2026-04-25	0.000018571	0.000018571	0.000018386	0.000018446	-0.518%	1,761	-4.153%
2026-04-24	0.000018260	0.000018542	0.000018260	0.000018542	+1.444%	4,028	-4.649%
2026-04-23	0.000018360	0.000018360	0.000017958	0.000018278	-0.690%	18,355	-3.272%
2026-04-22	0.000018841	0.000018870	0.000018405	0.000018405	-2.640%	3,195	-3.939%
2026-04-21	0.000018881	0.000018910	0.000018701	0.000018904	-0.079%	3,685	-6.475%
2026-04-20	0.000018860	0.000018966	0.000018790	0.000018919	+0.308%	5,067	-6.549%
2026-04-19	0.000018864	0.000019040	0.000018848	0.000018861	+0.292%	8,831	-6.262%
2026-04-18	0.000019233	0.000019244	0.000018806	0.000018806	-1.390%	11,579	-5.987%
2026-04-17	0.000019176	0.000019460	0.000019071	0.000019071	-0.418%	10,635	-7.294%
2026-04-16	0.000018583	0.000019190	0.000018512	0.000019151	+2.521%	7,391	-7.681%
2026-04-15	0.000018260	0.000018680	0.000018213	0.000018680	+2.155%	33,463	-5.353%
2026-04-14	0.000018540	0.000018550	0.000018283	0.000018286	-1.476%	20,721	-3.314%
2026-04-13	0.000018625	0.000018790	0.000018560	0.000018560	-0.658%	3,182	-4.741%
2026-04-12	0.000018520	0.000018741	0.000018406	0.000018683	+1.006%	5,935	-5.369%
2026-04-11	0.000018540	0.000018641	0.000018430	0.000018497	-0.243%	2,777	-4.417%
2026-04-10	0.000018770	0.000018883	0.000018542	0.000018542	-1.109%	20,255	-4.649%
2026-04-09	0.000018996	0.000018996	0.000018572	0.000018750	-1.295%	14,876	-5.707%
2026-04-08	0.000019032	0.000019352	0.000018996	0.000018996	-0.179%	10,275	-6.928%
2026-04-07	0.000019281	0.000019281	0.000019030	0.000019030	-1.460%	1,721	-7.094%
2026-04-06	0.000019320	0.000019470	0.000019189	0.000019312	+0.473%	16,267	-8.451%
2026-04-05	0.000019499	0.000019570	0.000019177	0.000019221	-1.582%	9,030	-8.017%
2026-04-04	0.000019750	0.000019751	0.000019471	0.000019530	-0.813%	18,363	-9.473%
2026-04-03	0.000019460	0.000019857	0.000019460	0.000019690	+1.815%	20,469	-10.208%
2026-04-02	0.000019800	0.000019835	0.000019333	0.000019339	-1.728%	4,879	-8.579%
2026-04-01	0.000019700	0.000019825	0.000019588	0.000019679	-0.380%	5,892	-10.158%
2026-03-31	0.000019991	0.000019991	0.000019470	0.000019754	-0.684%	14,486	-10.499%
2026-03-30	0.000019912	0.000020151	0.000019820	0.000019890	-0.196%	2,082	-11.111%
2026-03-29	0.000020170	0.000020190	0.000019914	0.000019929	-1.439%	7,966	-11.285%
2026-03-28	0.000020180	0.000020220	0.000019943	0.000020220	+0.198%	741	-12.562%
2026-03-27	0.000019814	0.000020285	0.000019583	0.000020180	+2.593%	14,361	-12.389%
2026-03-26	0.000019863	0.000019943	0.000019670	0.000019670	-0.782%	9,213	-10.117%
2026-03-25	0.000020060	0.000020127	0.000019825	0.000019825	-1.280%	8,508	-10.820%
2026-03-24	0.000020468	0.000020468	0.000019912	0.000020082	-1.641%	3,126	-11.961%
2026-03-23	0.000020233	0.000020620	0.000020001	0.000020417	+0.760%	6,239	-13.405%
2026-03-22	0.000020460	0.000020508	0.000020220	0.000020263	-0.476%	3,028	-12.747%
2026-03-21	0.000020584	0.000020590	0.000020310	0.000020360	-0.620%	4,859	-13.163%
2026-03-20	0.000020620	0.000020716	0.000020487	0.000020487	-1.334%	5,306	-13.701%
2026-03-19	0.000020155	0.000020900	0.000020155	0.000020764	+2.945%	5,619	-14.853%
2026-03-18	0.000020535	0.000020686	0.000020170	0.000020170	-1.030%	15,673	-12.345%
2026-03-17	0.000020440	0.000021310	0.000020346	0.000020380	-0.118%	16,235	-13.248%
2026-03-16	0.000019800	0.000020530	0.000019730	0.000020404	+2.921%	11,482	-13.350%
2026-03-15	0.000019680	0.000019943	0.000019667	0.000019825	+0.701%	4,197	-10.820%
2026-03-14	0.000019619	0.000019770	0.000019570	0.000019687	+0.531%	2,272	-10.195%
2026-03-13	0.000019620	0.000019991	0.000019461	0.000019583	-0.153%	22,763	-9.718%
2026-03-12	0.000019670	0.000019855	0.000019590	0.000019613	-0.477%	11,018	-9.856%
2026-03-11	0.000020039	0.000020039	0.000019707	0.000019707	-1.421%	2,523	-10.286%
2026-03-10	0.000019780	0.000020200	0.000019653	0.000019991	+1.220%	2,138	-11.560%
2026-03-09	0.000020070	0.000020380	0.000019719	0.000019750	-1.270%	3,342	-10.481%
2026-03-08	0.000019990	0.000020240	0.000019983	0.000020004	+0.065%	1,504	-11.618%
2026-03-07	0.000019789	0.000020216	0.000019789	0.000019991	+1.118%	1,171	-11.560%
2026-03-06	0.000019771	0.000019943	0.000019677	0.000019770	-0.277%	5,819	-10.572%
2026-03-05	0.000019990	0.000019991	0.000019529	0.000019825	-0.592%	4,451	-10.820%
2026-03-04	0.000020062	0.000020090	0.000019580	0.000019943	-0.914%	3,458	-11.347%
2026-03-03	0.000020311	0.000020386	0.000019940	0.000020127	-0.671%	1,753	-12.158%
2026-03-02	0.000020648	0.000020719	0.000020263	0.000020263	-1.684%	2,324	-12.747%
2026-03-01	0.000020417	0.000021130	0.000020263	0.000020610	+0.832%	37,049	-14.216%
2026-02-28	0.000020490	0.000020774	0.000020030	0.000020440	-0.293%	4,347	-13.503%
2026-02-27	0.000021058	0.000021059	0.000020500	0.000020500	-2.742%	7,681	-13.756%
2026-02-26	0.000021319	0.000021510	0.000020890	0.000021078	-1.500%	7,962	-16.121%
2026-02-25	0.000021140	0.000021450	0.000020890	0.000021399	+1.225%	12,146	-17.379%
2026-02-24	0.000020880	0.000021189	0.000020880	0.000021140	+1.357%	2,599	-16.367%
2026-02-23	0.000020582	0.000021429	0.000020440	0.000020857	+1.346%	7,101	-15.232%
2026-02-22	0.000021150	0.000021150	0.000020580	0.000020580	-2.746%	4,869	-14.091%
2026-02-21	0.000021132	0.000021333	0.000020932	0.000021161	+0.613%	4,549	-16.450%
2026-02-20	0.000021009	0.000021184	0.000020710	0.000021032	-0.010%	5,517	-15.938%
2026-02-19	0.000021741	0.000021791	0.000021034	0.000021034	-3.154%	7,443	-15.946%
2026-02-18	0.000021719	0.000022030	0.000021680	0.000021719	+0.226%	8,845	-18.597%
2026-02-17	0.000021874	0.000022030	0.000021364	0.000021670	-0.765%	11,762	-18.413%
2026-02-16	0.000022031	0.000022069	0.000021170	0.000021837	-1.074%	36,991	-19.036%
2026-02-15	0.000021040	0.000023577	0.000021040	0.000022074	+4.909%	24,442	-19.906%
2026-02-14	0.000020417	0.000021100	0.000020325	0.000021041	+3.041%	10,109	-15.974%
2026-02-13	0.000020480	0.000020840	0.000020298	0.000020420	-0.550%	11,771	-13.418%
2026-02-12	0.000020385	0.000020686	0.000020321	0.000020533	+1.058%	11,808	-13.895%
2026-02-11	0.000020310	0.000020580	0.000020285	0.000020318	-0.059%	3,668	-12.984%
2026-02-10	0.000020807	0.000020830	0.000020330	0.000020330	-1.991%	3,142	-13.035%
2026-02-09	0.000020195	0.000020800	0.000020021	0.000020743	+2.708%	3,674	-14.766%
2026-02-08	0.000020421	0.000020772	0.000020196	0.000020196	-1.194%	7,553	-12.458%
2026-02-07	0.000022030	0.000022166	0.000020280	0.000020440	-7.260%	17,532	-13.503%
2026-02-06	0.000019115	0.000022517	0.000017952	0.000022040	+14.197%	289,076	-19.782%
2026-02-05	0.000020862	0.000021009	0.000018990	0.000019300	-7.269%	42,667	-8.394%
2026-02-04	0.000020750	0.000021300	0.000020639	0.000020813	+0.497%	23,151	-15.053%
2026-02-03	0.000020839	0.000020938	0.000020331	0.000020710	-0.409%	17,318	-14.631%
2026-02-02	0.000020654	0.000021127	0.000020430	0.000020795	+1.266%	20,160	-14.980%
2026-02-01	0.000020100	0.000021280	0.000019428	0.000020535	+2.027%	19,261	-13.903%
2026-01-31	0.000021214	0.000021279	0.000019966	0.000020127	-5.124%	21,913	-12.158%
2026-01-30	0.000021280	0.000021580	0.000021057	0.000021214	-0.024%	19,042	-16.659%
2026-01-29	0.000021300	0.000021486	0.000020940	0.000021219	-0.390%	3,121	-16.678%
2026-01-28	0.000021577	0.000021620	0.000021245	0.000021302	-0.856%	2,431	-17.003%
2026-01-27	0.000021990	0.000022074	0.000021316	0.000021486	-2.141%	2,563	-17.714%
2026-01-26	0.000021245	0.000021956	0.000020890	0.000021956	+3.225%	9,334	-19.475%
2026-01-25	0.000021394	0.000021482	0.000021270	0.000021270	-0.700%	1,152	-16.878%
2026-01-24	0.000021429	0.000021542	0.000021353	0.000021420	+0.182%	1,775	-17.460%
2026-01-23	0.000021587	0.000021600	0.000021245	0.000021381	-0.461%	4,268	-17.310%
2026-01-22	0.000021710	0.000022000	0.000021364	0.000021480	-0.923%	2,979	-17.691%
2026-01-21	0.000021132	0.000021680	0.000021078	0.000021680	+2.652%	3,545	-18.450%
2026-01-20	0.000021364	0.000021726	0.000021078	0.000021120	-1.077%	11,863	-16.288%
2026-01-19	0.000021601	0.000021643	0.000020080	0.000021350	-0.864%	13,744	-17.190%
2026-01-18	0.000021835	0.000021835	0.000021536	0.000021536	-1.020%	2,591	-17.905%
2026-01-17	0.000021490	0.000021767	0.000021486	0.000021758	+0.513%	9,089	-18.743%
2026-01-16	0.000021689	0.000021790	0.000021459	0.000021647	-0.129%	7,084	-18.326%
2026-01-15	0.000022324	0.000022325	0.000021675	0.000021675	-2.462%	4,969	-18.431%
2026-01-14	0.000022482	0.000022921	0.000022222	0.000022222	-0.927%	13,717	-20.439%
2026-01-13	0.000022690	0.000022690	0.000022338	0.000022430	-1.670%	8,833	-21.177%
2026-01-12	0.000023069	0.000023090	0.000022428	0.000022811	-0.692%	15,364	-22.494%
2026-01-11	0.000023004	0.000023067	0.000022965	0.000022970	-0.515%	1,716	-23.030%
2026-01-10	0.000023305	0.000023376	0.000022927	0.000023089	-0.216%	2,277	-23.427%
2026-01-09	0.000023415	0.000023714	0.000023100	0.000023139	-1.052%	4,812	-23.592%
2026-01-08	0.000024180	0.000024180	0.000023035	0.000023385	-2.546%	6,266	-24.396%
2026-01-07	0.000025000	0.000025000	0.000023990	0.000023996	-4.436%	21,971	-26.321%
2026-01-06	0.000023140	0.000025780	0.000023140	0.000025110	+8.701%	31,848	-29.590%
2026-01-05	0.000022842	0.000023250	0.000022784	0.000023100	+1.006%	5,087	-23.463%
2026-01-04	0.000022320	0.000023230	0.000022150	0.000022870	+2.740%	11,394	-22.693%
2026-01-03	0.000021470	0.000022780	0.000021465	0.000022260	+3.810%	16,871	-20.575%
2026-01-02	0.000021079	0.000021460	0.000021078	0.000021443	+1.223%	5,752	-17.549%
2026-01-01	0.000021103	0.000021184	0.000020750	0.000021184	-0.141%	4,251	-16.541%
2025-12-31	0.000021060	0.000021247	0.000021050	0.000021214	+0.645%	5,247	-16.659%
2025-12-30	0.000021280	0.000021362	0.000021078	0.000021078	-1.583%	4,230	-16.121%
2025-12-29	0.000021304	0.000021417	0.000021127	0.000021417	+1.105%	8,540	-17.449%
2025-12-28	0.000021195	0.000021420	0.000021088	0.000021183	+0.728%	74,637	-16.537%
2025-12-27	0.000021184	0.000021212	0.000021002	0.000021030	-0.142%	5,878	-15.930%
2025-12-26	0.000021343	0.000021343	0.000020940	0.000021060	-0.735%	1,945	-16.049%
2025-12-25	0.000021364	0.000021465	0.000021198	0.000021216	-0.878%	2,273	-16.667%
2025-12-24	0.000021482	0.000021598	0.000021170	0.000021404	-0.848%	9,375	-17.399%
2025-12-23	0.000021578	0.000021667	0.000021382	0.000021587	-0.060%	16,921	-18.099%
2025-12-22	0.000021620	0.000021719	0.000021389	0.000021600	-0.369%	4,399	-18.148%
2025-12-21	0.000021800	0.000021956	0.000021620	0.000021680	-1.104%	8,025	-18.450%
2025-12-20	0.000021312	0.000022166	0.000021312	0.000021922	+2.612%	6,529	-19.350%
2025-12-19	0.000021719	0.000021735	0.000020800	0.000021364	-1.535%	7,422	-17.244%
2025-12-18	0.000021810	0.000021891	0.000021142	0.000021697	-0.641%	2,379	-18.514%
2025-12-17	0.000022106	0.000022166	0.000021837	0.000021837	-1.087%	4,739	-19.036%
2025-12-16	0.000022151	0.000022200	0.000021675	0.000022077	-0.402%	1,729	-19.917%
2025-12-15	0.000022395	0.000022576	0.000021880	0.000022166	-1.173%	5,508	-20.238%
2025-12-14	0.000022490	0.000022490	0.000022311	0.000022429	-0.765%	385	-21.173%
2025-12-13	0.000022147	0.000022620	0.000022020	0.000022602	+2.877%	2,075	-21.777%
2025-12-12	0.000022289	0.000022290	0.000021956	0.000021970	-0.884%	17,041	-19.527%
2025-12-11	0.000022390	0.000022390	0.000022093	0.000022166	-1.432%	1,540	-20.238%
2025-12-10	0.000022932	0.000023026	0.000022382	0.000022488	-1.390%	10,688	-21.380%
2025-12-09	0.000023112	0.000023128	0.000022641	0.000022805	-1.465%	5,581	-22.473%
2025-12-08	0.000022920	0.000023144	0.000022602	0.000023144	+1.057%	7,049	-23.609%
2025-12-07	0.000022707	0.000023090	0.000022543	0.000022902	+0.881%	8,180	-22.802%
2025-12-06	0.000023021	0.000023090	0.000022554	0.000022702	-0.535%	8,800	-22.121%
2025-12-05	0.000023179	0.000023180	0.000022531	0.000022824	-0.937%	8,363	-22.538%
2025-12-04	0.000023503	0.000023761	0.000022750	0.000023040	-1.475%	19,586	-23.264%
2025-12-03	0.000023647	0.000023849	0.000023335	0.000023385	-1.425%	10,256	-24.396%
2025-12-02	0.000023647	0.000023820	0.000023021	0.000023723	-0.407%	17,984	-25.473%
2025-12-01	0.000024049	0.000024155	0.000023440	0.000023820	-0.911%	10,283	-25.777%
2025-11-30	0.000024387	0.000024441	0.000023966	0.000024039	-1.119%	3,481	-26.453%
2025-11-29	0.000024266	0.000024490	0.000023849	0.000024311	-0.250%	6,749	-27.276%
2025-11-28	0.000024263	0.000024514	0.000023900	0.000024372	+0.607%	3,311	-27.458%
2025-11-27	0.000024983	0.000025017	0.000023900	0.000024225	-2.898%	4,685	-27.018%
2025-11-26	0.000025190	0.000025298	0.000024784	0.000024948	-0.874%	2,579	-29.133%
2025-11-25	0.000024160	0.000025719	0.000024160	0.000025168	+4.043%	33,499	-29.752%
2025-11-24	0.000023719	0.000024300	0.000023481	0.000024190	+2.132%	38,823	-26.912%
2025-11-23	0.000022973	0.000024190	0.000022762	0.000023685	+3.230%	48,246	-25.354%
2025-11-22	0.000023060	0.000023352	0.000022574	0.000022944	-0.581%	16,097	-22.943%
2025-11-21	0.000023100	0.000023288	0.000022489	0.000023078	-0.401%	52,656	-23.390%
2025-11-20	0.000023280	0.000023335	0.000022784	0.000023171	-0.425%	12,939	-23.698%
2025-11-19	0.000023792	0.000024041	0.000023070	0.000023270	-2.705%	19,209	-24.022%
2025-11-18	0.000023460	0.000024069	0.000023132	0.000023917	+1.800%	15,108	-26.078%
2025-11-17	0.000023021	0.000024030	0.000022970	0.000023494	+1.838%	13,897	-24.747%
2025-11-16	0.000023385	0.000023644	0.000023070	0.000023070	-1.515%	9,711	-23.364%
2025-11-15	0.000023905	0.000024190	0.000023422	0.000023425	-2.266%	4,059	-24.525%
2025-11-14	0.000023976	0.000024026	0.000023139	0.000023968	+0.029%	29,673	-26.235%
2025-11-13	0.000023211	0.000024470	0.000022920	0.000023961	+3.138%	25,145	-26.213%
2025-11-12	0.000023535	0.000023550	0.000022960	0.000023232	-1.308%	11,452	-23.898%
2025-11-11	0.000024171	0.000024300	0.000023260	0.000023540	-2.603%	18,030	-24.894%
2025-11-10	0.000022401	0.000024222	0.000022221	0.000024169	+7.878%	23,353	-26.848%
2025-11-09	0.000022302	0.000022560	0.000022020	0.000022404	+1.234%	14,098	-21.086%
2025-11-08	0.000021994	0.000022880	0.000021981	0.000022131	+1.328%	27,498	-20.112%
2025-11-07	0.000022024	0.000022074	0.000021631	0.000021841	-0.329%	12,617	-19.051%
2025-11-06	0.000022025	0.000023333	0.000021661	0.000021913	+0.320%	90,668	-19.317%
2025-11-05	0.000022192	0.000022199	0.000020915	0.000021843	-1.475%	25,629	-19.059%
2025-11-04	0.000022166	0.000022302	0.000021300	0.000022170	+0.681%	13,421	-20.253%
2025-11-03	0.000022697	0.000022902	0.000021830	0.000022020	-2.987%	13,073	-19.709%
2025-11-02	0.000022709	0.000022979	0.000022620	0.000022698	+0.474%	1,505	-22.108%
2025-11-01	0.000023021	0.000023214	0.000022574	0.000022591	-1.358%	1,689	-21.739%
2025-10-31	0.000022740	0.000023110	0.000022338	0.000022902	+0.704%	24,186	-22.802%
2025-10-30	0.000023610	0.000023800	0.000022740	0.000022742	-2.907%	7,684	-22.258%
2025-10-29	0.000023021	0.000023600	0.000022691	0.000023423	+2.606%	11,371	-24.519%
2025-10-28	0.000023190	0.000023463	0.000022380	0.000022828	-0.838%	53,985	-22.551%
2025-10-27	0.000023160	0.000023213	0.000022654	0.000023021	-1.113%	7,141	-23.201%
2025-10-26	0.000023306	0.000023731	0.000023094	0.000023280	-0.116%	6,547	-24.055%
2025-10-25	0.000022451	0.000023469	0.000022383	0.000023307	+3.010%	14,278	-24.143%
2025-10-24	0.000021881	0.000022680	0.000021560	0.000022626	+2.715%	9,699	-21.860%
2025-10-23	0.000022074	0.000022192	0.000021788	0.000022028	-0.931%	12,621	-19.739%
2025-10-22	0.000022200	0.000022600	0.000022000	0.000022235	-0.341%	33,789	-20.486%
2025-10-21	0.000022130	0.000022944	0.000021904	0.000022311	+0.279%	17,736	-20.757%
2025-10-20	0.000022130	0.000023000	0.000021901	0.000022249	0.000%	43,091	-20.536%
2025-10-19	0.000021894	0.000022249	0.000021800	0.000022249	+0.967%	6,225	-20.536%
2025-10-18	0.000021600	0.000022250	0.000021351	0.000022036	+2.170%	15,043	-19.768%
2025-10-17	0.000021633	0.000021956	0.000021010	0.000021568	-0.351%	25,049	-18.027%
2025-10-16	0.000022020	0.000022074	0.000021440	0.000021644	-1.912%	9,964	-18.315%
2025-10-15	0.000022158	0.000022429	0.000021709	0.000022066	-0.294%	16,762	-19.877%
2025-10-14	0.000022438	0.000022920	0.000021758	0.000022131	-1.845%	31,487	-20.112%
2025-10-13	0.000021894	0.000022879	0.000021837	0.000022547	+2.950%	97,546	-21.586%
2025-10-12	0.000022192	0.000022240	0.000021001	0.000021901	-1.196%	28,556	-19.273%
2025-10-11	0.000023100	0.000023257	0.000012800	0.000022166	-3.919%	487,216	-20.238%
2025-10-10	0.000023076	0.000023324	0.000022902	0.000023070	-0.013%	122,347	-23.364%
2025-10-09	0.000023393	0.000023592	0.000022779	0.000023073	-2.142%	18,354	-23.374%
2025-10-08	0.000023649	0.000023820	0.000023369	0.000023578	-0.536%	4,699	-25.015%
2025-10-07	0.000024303	0.000024317	0.000023640	0.000023705	-2.312%	10,614	-25.417%
2025-10-06	0.000024400	0.000024400	0.000023860	0.000024266	-1.193%	23,076	-27.141%
2025-10-05	0.000024160	0.000024612	0.000024101	0.000024559	+1.605%	10,115	-28.010%
2025-10-04	0.000024989	0.000024989	0.000024171	0.000024171	-4.114%	17,045	-26.854%
2025-10-03	0.000024983	0.000025691	0.000024972	0.000025208	+1.522%	9,281	-29.864%
2025-10-02	0.000024989	0.000025313	0.000024285	0.000024830	-0.945%	21,651	-28.796%
2025-10-01	0.000025067	0.000025350	0.000024536	0.000025067	+0.671%	20,153	-29.469%
2025-09-30	0.000025349	0.000025495	0.000024900	0.000024900	-2.322%	26,742	-28.996%
2025-09-29	0.000025599	0.000025960	0.000025286	0.000025492	-0.399%	19,461	-30.645%
2025-09-28	0.000025350	0.000025800	0.000025186	0.000025594	+0.059%	47,199	-30.921%
2025-09-27	0.000025162	0.000025660	0.000025072	0.000025579	+2.373%	8,978	-30.881%
2025-09-26	0.000025313	0.000025594	0.000024818	0.000024986	-1.436%	11,736	-29.240%
2025-09-25	0.000025778	0.000026378	0.000025142	0.000025350	-2.500%	18,029	-30.256%
2025-09-24	0.000025366	0.000026000	0.000025130	0.000026000	+1.901%	11,548	-32.000%
2025-09-23	0.000025288	0.000025536	0.000024541	0.000025515	+0.894%	57,606	-30.707%
2025-09-22	0.000025680	0.000025890	0.000024101	0.000025289	-1.790%	12,702	-30.088%
2025-09-21	0.000025640	0.000026084	0.000025611	0.000025750	-0.194%	5,723	-31.340%
2025-09-20	0.000025970	0.000026059	0.000025602	0.000025800	-0.914%	11,662	-31.473%
2025-09-19	0.000026368	0.000026556	0.000025887	0.000026038	-1.773%	20,539	-32.099%
2025-09-18	0.000026051	0.000026813	0.000026000	0.000026508	+1.176%	11,426	-33.303%
2025-09-17	0.000026201	0.000026460	0.000025760	0.000026200	-0.577%	15,510	-32.519%
2025-09-16	0.000026216	0.000026368	0.000025776	0.000026352	+0.408%	9,894	-32.908%
2025-09-15	0.000026202	0.000026555	0.000025760	0.000026245	-0.368%	14,587	-32.635%
2025-09-14	0.000026967	0.000027131	0.000026121	0.000026342	-3.112%	14,856	-32.883%
2025-09-13	0.000026422	0.000028000	0.000026349	0.000027188	+3.569%	23,997	-34.971%
2025-09-12	0.000026159	0.000026661	0.000026084	0.000026251	+0.348%	19,253	-32.650%
2025-09-11	0.000026481	0.000026591	0.000025960	0.000026160	-0.498%	8,305	-32.416%
2025-09-10	0.000026645	0.000026727	0.000026042	0.000026291	-1.325%	18,834	-32.753%
2025-09-09	0.000026589	0.000026868	0.000026332	0.000026644	+1.005%	4,993	-33.644%
2025-09-08	0.000026082	0.000026701	0.000025662	0.000026379	+1.228%	7,569	-32.977%
2025-09-07	0.000025436	0.000026300	0.000025261	0.000026059	+2.457%	17,016	-32.154%
2025-09-06	0.000025370	0.000025680	0.000025192	0.000025434	+0.130%	10,396	-30.487%
2025-09-05	0.000025630	0.000025746	0.000025062	0.000025401	-0.909%	22,404	-30.396%
2025-09-04	0.000025630	0.000025901	0.000025221	0.000025634	+0.125%	40,264	-31.029%
2025-09-03	0.000025180	0.000025800	0.000025127	0.000025602	+1.531%	69,962	-30.943%
2025-09-02	0.000025319	0.000026000	0.000025000	0.000025216	-0.646%	34,638	-29.886%
2025-09-01	0.000025890	0.000025950	0.000025190	0.000025380	-2.230%	25,654	-30.339%
2025-08-31	0.000025780	0.000026280	0.000025083	0.000025959	+0.636%	68,573	-31.893%
2025-08-30	0.000026090	0.000026207	0.000025589	0.000025795	-1.831%	33,597	-31.460%
2025-08-29	0.000026519	0.000026648	0.000025454	0.000026276	-0.673%	32,380	-32.714%
2025-08-28	0.000026939	0.000027100	0.000026364	0.000026454	-1.768%	37,228	-33.167%
2025-08-27	0.000026740	0.000027683	0.000026650	0.000026930	+0.760%	28,547	-34.348%
2025-08-26	0.000026280	0.000026735	0.000025807	0.000026727	+2.008%	25,560	-33.850%
2025-08-25	0.000026344	0.000027252	0.000026201	0.000026201	-0.584%	20,701	-32.522%
2025-08-24	0.000026240	0.000026714	0.000026140	0.000026355	+0.205%	5,313	-32.916%
2025-08-23	0.000025928	0.000026560	0.000025717	0.000026301	+1.278%	14,491	-32.778%
2025-08-22	0.000025610	0.000026240	0.000024711	0.000025969	+1.636%	40,289	-31.919%
2025-08-21	0.000025660	0.000026135	0.000025475	0.000025551	-0.545%	17,097	-30.805%
2025-08-20	0.000025739	0.000025842	0.000025090	0.000025691	-0.186%	29,134	-31.182%
2025-08-19	0.000025917	0.000026530	0.000025739	0.000025739	-0.878%	24,752	-31.310%
2025-08-18	0.000026570	0.000026579	0.000025650	0.000025967	-2.236%	15,064	-31.914%
2025-08-17	0.000026400	0.000026575	0.000026229	0.000026561	+0.629%	14,904	-33.436%
2025-08-16	0.000025780	0.000026798	0.000025717	0.000026395	+2.207%	21,527	-33.018%
2025-08-15	0.000026121	0.000026359	0.000025740	0.000025825	-1.675%	33,953	-31.539%
2025-08-14	0.000026919	0.000027167	0.000025475	0.000026265	-2.419%	53,249	-32.686%
2025-08-13	0.000026768	0.000027637	0.000026676	0.000026916	+0.395%	40,012	-34.314%
2025-08-12	0.000026727	0.000026929	0.000026268	0.000026810	+0.559%	66,062	-34.054%
2025-08-11	0.000026790	0.000027350	0.000026500	0.000026661	-0.534%	19,781	-33.686%
2025-08-10	0.000028059	0.000028216	0.000026695	0.000026804	-4.312%	22,961	-34.040%
2025-08-09	0.000027796	0.000028650	0.000027796	0.000028012	+0.995%	36,904	-36.884%
2025-08-08	0.000026260	0.000028952	0.000026030	0.000027736	+5.774%	62,497	-36.256%
2025-08-07	0.000026050	0.000026485	0.000025530	0.000026222	+0.811%	27,437	-32.576%
2025-08-06	0.000026301	0.000026368	0.000025610	0.000026011	-0.835%	20,119	-32.029%
2025-08-05	0.000026485	0.000026966	0.000026230	0.000026230	-0.455%	8,163	-32.596%
2025-08-04	0.000025430	0.000026714	0.000025398	0.000026350	+3.818%	15,768	-32.903%
2025-08-03	0.000025159	0.000025484	0.000024350	0.000025381	+1.249%	24,207	-30.342%
2025-08-02	0.000026216	0.000026660	0.000025050	0.000025068	-5.178%	38,965	-29.472%
2025-08-01	0.000026201	0.000026437	0.000025289	0.000026437	+0.901%	19,928	-33.124%
2025-07-31	0.000026662	0.000026778	0.000025653	0.000026201	-1.725%	24,103	-32.522%
2025-07-30	0.000026216	0.000026829	0.000025917	0.000026661	+0.912%	52,467	-33.686%
2025-07-29	0.000026738	0.000026934	0.000026216	0.000026420	-0.904%	18,590	-33.081%
2025-07-28	0.000026909	0.000027839	0.000026394	0.000026661	-0.877%	19,805	-33.686%
2025-07-27	0.000027052	0.000027372	0.000026810	0.000026897	-0.418%	7,628	-34.268%
2025-07-26	0.000026235	0.000027311	0.000026131	0.000027010	+2.704%	29,281	-34.543%
2025-07-25	0.000027109	0.000027359	0.000026114	0.000026299	-2.719%	25,387	-32.773%
2025-07-24	0.000028040	0.000028045	0.000025200	0.000027034	-3.481%	76,477	-34.601%
2025-07-23	0.000029462	0.000029949	0.000027477	0.000028009	-5.035%	41,905	-36.877%
2025-07-22	0.000030403	0.000030644	0.000028756	0.000029494	-3.155%	110,329	-40.056%
2025-07-21	0.000029604	0.000030647	0.000029239	0.000030455	+2.684%	34,591	-41.947%
2025-07-20	0.000028983	0.000029904	0.000028750	0.000029659	+2.453%	18,892	-40.389%
2025-07-19	0.000028611	0.000029520	0.000028508	0.000028949	+0.552%	29,926	-38.927%
2025-07-18	0.000027369	0.000031194	0.000027269	0.000028790	+5.038%	364,612	-38.590%
2025-07-17	0.000025067	0.000027845	0.000025029	0.000027409	+10.293%	232,186	-35.496%
2025-07-16	0.000024820	0.000025218	0.000024521	0.000024851	-0.028%	30,153	-28.856%
2025-07-15	0.000024567	0.000025047	0.000023932	0.000024858	+1.008%	44,950	-28.876%
2025-07-14	0.000023884	0.000024925	0.000023376	0.000024610	+2.962%	138,447	-28.159%
2025-07-13	0.000022902	0.000024245	0.000022902	0.000023902	+4.225%	61,746	-26.031%
2025-07-12	0.000023719	0.000024190	0.000022690	0.000022933	-3.489%	108,544	-22.906%
2025-07-11	0.000021975	0.000025260	0.000021667	0.000023762	+7.676%	127,678	-25.595%
2025-07-10	0.000021810	0.000022109	0.000021488	0.000022068	+1.174%	40,468	-19.884%
2025-07-09	0.000021170	0.000021956	0.000021113	0.000021812	+3.296%	32,858	-18.944%
2025-07-08	0.000021650	0.000021709	0.000020792	0.000021116	-2.127%	27,163	-16.272%
2025-07-07	0.000020940	0.000021622	0.000020740	0.000021575	+3.279%	22,094	-18.053%
2025-07-06	0.000020540	0.000021133	0.000020361	0.000020890	+1.359%	10,907	-15.366%
2025-07-05	0.000020570	0.000020648	0.000020425	0.000020610	+0.424%	4,517	-14.216%

.dark-mode .st3DpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st3DpN{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Huobi

XRPBTC
XRP / Bitcoin
crypto Huobi