Dark

XRPBTC
XRP / Bitcoin
crypto Huobi

Real-time

Dec 7, 2025 9:54:32 PM EST

0.000022714BTC-0.560%(-0.000000128)7,204XRP0BTC

0.000022639Bid 0.000022770Ask 0.000000131Spread

Composite
0.000022710 Binance
0.000022710 Bitstamp
0.000022670 Bitfinex
0.000022620 Huobi
0.000022714 HitBTC
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.000022605	0.000022784	0.000022602	0.000022714	+0.327%	393	0.000%
2025-12-07	0.000022777	0.000023090	0.000022630	0.000022640	-0.549%	13,844	+0.327%
2025-12-06	0.000022690	0.000022849	0.000022543	0.000022765	-0.083%	6,821	-0.224%
2025-12-05	0.000022784	0.000023090	0.000022531	0.000022784	+0.286%	10,999	-0.307%
2025-12-04	0.000023577	0.000023647	0.000022637	0.000022719	-3.282%	20,317	-0.022%
2025-12-03	0.000023552	0.000023761	0.000023335	0.000023490	-0.394%	17,684	-3.304%
2025-12-02	0.000023430	0.000023849	0.000023021	0.000023583	+0.340%	19,407	-3.685%
2025-12-01	0.000023903	0.000023968	0.000023353	0.000023503	-1.451%	18,276	-3.357%
2025-11-30	0.000024240	0.000024321	0.000023849	0.000023849	-1.775%	3,028	-4.759%
2025-11-29	0.000023992	0.000024490	0.000023883	0.000024280	+1.786%	4,936	-6.450%
2025-11-28	0.000024067	0.000024514	0.000023849	0.000023854	-0.963%	8,459	-4.779%
2025-11-27	0.000024540	0.000024595	0.000023900	0.000024086	-1.974%	3,824	-5.696%
2025-11-26	0.000025028	0.000025124	0.000024571	0.000024571	-2.515%	2,774	-7.558%
2025-11-25	0.000025390	0.000025688	0.000024925	0.000025205	+0.048%	17,278	-9.883%
2025-11-24	0.000023560	0.000025719	0.000023527	0.000025193	+6.691%	35,119	-9.840%
2025-11-23	0.000023078	0.000024190	0.000023078	0.000023613	+2.723%	70,869	-3.807%
2025-11-22	0.000022800	0.000023189	0.000022574	0.000022987	+0.288%	13,554	-1.188%
2025-11-21	0.000023131	0.000023352	0.000022489	0.000022921	-0.646%	33,441	-0.903%
2025-11-20	0.000023021	0.000023335	0.000022813	0.000023070	-0.423%	31,055	-1.543%
2025-11-19	0.000023793	0.000023947	0.000022784	0.000023168	-3.326%	26,089	-1.960%
2025-11-18	0.000023376	0.000024069	0.000023258	0.000023965	+1.844%	8,782	-5.220%
2025-11-17	0.000023461	0.000024030	0.000023132	0.000023531	+0.047%	13,015	-3.472%
2025-11-16	0.000023305	0.000023644	0.000022970	0.000023520	+0.256%	16,099	-3.427%
2025-11-15	0.000023731	0.000023905	0.000023258	0.000023460	-1.354%	3,259	-3.180%
2025-11-14	0.000023293	0.000024190	0.000023148	0.000023782	+2.187%	19,775	-4.491%
2025-11-13	0.000023500	0.000024470	0.000023139	0.000023273	-0.797%	35,050	-2.402%
2025-11-12	0.000023299	0.000023494	0.000022920	0.000023460	+1.038%	16,154	-3.180%
2025-11-11	0.000023787	0.000024016	0.000023219	0.000023219	-2.947%	22,174	-2.175%
2025-11-10	0.000022466	0.000024300	0.000022466	0.000023924	+5.559%	19,891	-5.058%
2025-11-09	0.000022366	0.000022690	0.000022020	0.000022664	+1.934%	21,113	+0.221%
2025-11-08	0.000022524	0.000022740	0.000022043	0.000022234	+1.799%	5,384	+2.159%
2025-11-07	0.000022024	0.000022074	0.000021631	0.000021841	-0.329%	12,617	+3.997%
2025-11-06	0.000022025	0.000023333	0.000021661	0.000021913	+0.320%	90,668	+3.655%
2025-11-05	0.000022192	0.000022199	0.000020915	0.000021843	-1.475%	25,629	+3.988%
2025-11-04	0.000022166	0.000022302	0.000021300	0.000022170	+0.681%	13,421	+2.454%
2025-11-03	0.000022697	0.000022902	0.000021830	0.000022020	-2.987%	13,073	+3.152%
2025-11-02	0.000022709	0.000022979	0.000022620	0.000022698	+0.474%	1,505	+0.070%
2025-11-01	0.000023021	0.000023214	0.000022574	0.000022591	-1.358%	1,689	+0.544%
2025-10-31	0.000022740	0.000023110	0.000022338	0.000022902	+0.704%	24,186	-0.821%
2025-10-30	0.000023610	0.000023800	0.000022740	0.000022742	-2.907%	7,684	-0.123%
2025-10-29	0.000023021	0.000023600	0.000022691	0.000023423	+2.606%	11,371	-3.027%
2025-10-28	0.000023190	0.000023463	0.000022380	0.000022828	-0.838%	53,985	-0.499%
2025-10-27	0.000023160	0.000023213	0.000022654	0.000023021	-1.113%	7,141	-1.334%
2025-10-26	0.000023306	0.000023731	0.000023094	0.000023280	-0.116%	6,547	-2.431%
2025-10-25	0.000022451	0.000023469	0.000022383	0.000023307	+3.010%	14,278	-2.544%
2025-10-24	0.000021881	0.000022680	0.000021560	0.000022626	+2.715%	9,699	+0.389%
2025-10-23	0.000022074	0.000022192	0.000021788	0.000022028	-0.931%	12,621	+3.114%
2025-10-22	0.000022200	0.000022600	0.000022000	0.000022235	-0.341%	33,789	+2.154%
2025-10-21	0.000022130	0.000022944	0.000021904	0.000022311	+0.279%	17,736	+1.806%
2025-10-20	0.000022130	0.000023000	0.000021901	0.000022249	0.000%	43,091	+2.090%
2025-10-19	0.000021894	0.000022249	0.000021800	0.000022249	+0.967%	6,225	+2.090%
2025-10-18	0.000021600	0.000022250	0.000021351	0.000022036	+2.170%	15,043	+3.077%
2025-10-17	0.000021633	0.000021956	0.000021010	0.000021568	-0.351%	25,049	+5.313%
2025-10-16	0.000022020	0.000022074	0.000021440	0.000021644	-1.912%	9,964	+4.944%
2025-10-15	0.000022158	0.000022429	0.000021709	0.000022066	-0.294%	16,762	+2.937%
2025-10-14	0.000022438	0.000022920	0.000021758	0.000022131	-1.845%	31,487	+2.634%
2025-10-13	0.000021894	0.000022879	0.000021837	0.000022547	+2.950%	97,546	+0.741%
2025-10-12	0.000022192	0.000022240	0.000021001	0.000021901	-1.196%	28,556	+3.712%
2025-10-11	0.000023100	0.000023257	0.000012800	0.000022166	-3.919%	487,216	+2.472%
2025-10-10	0.000023076	0.000023324	0.000022902	0.000023070	-0.013%	122,347	-1.543%
2025-10-09	0.000023393	0.000023592	0.000022779	0.000023073	-2.142%	18,354	-1.556%
2025-10-08	0.000023649	0.000023820	0.000023369	0.000023578	-0.536%	4,699	-3.664%
2025-10-07	0.000024303	0.000024317	0.000023640	0.000023705	-2.312%	10,614	-4.181%
2025-10-06	0.000024400	0.000024400	0.000023860	0.000024266	-1.193%	23,076	-6.396%
2025-10-05	0.000024160	0.000024612	0.000024101	0.000024559	+1.605%	10,115	-7.513%
2025-10-04	0.000024989	0.000024989	0.000024171	0.000024171	-4.114%	17,045	-6.028%
2025-10-03	0.000024983	0.000025691	0.000024972	0.000025208	+1.522%	9,281	-9.894%
2025-10-02	0.000024989	0.000025313	0.000024285	0.000024830	-0.945%	21,651	-8.522%
2025-10-01	0.000025067	0.000025350	0.000024536	0.000025067	+0.671%	20,153	-9.387%
2025-09-30	0.000025349	0.000025495	0.000024900	0.000024900	-2.322%	26,742	-8.779%
2025-09-29	0.000025599	0.000025960	0.000025286	0.000025492	-0.399%	19,461	-10.898%
2025-09-28	0.000025350	0.000025800	0.000025186	0.000025594	+0.059%	47,199	-11.253%
2025-09-27	0.000025162	0.000025660	0.000025072	0.000025579	+2.373%	8,978	-11.201%
2025-09-26	0.000025313	0.000025594	0.000024818	0.000024986	-1.436%	11,736	-9.093%
2025-09-25	0.000025778	0.000026378	0.000025142	0.000025350	-2.500%	18,029	-10.398%
2025-09-24	0.000025366	0.000026000	0.000025130	0.000026000	+1.901%	11,548	-12.638%
2025-09-23	0.000025288	0.000025536	0.000024541	0.000025515	+0.894%	57,606	-10.978%
2025-09-22	0.000025680	0.000025890	0.000024101	0.000025289	-1.790%	12,702	-10.182%
2025-09-21	0.000025640	0.000026084	0.000025611	0.000025750	-0.194%	5,723	-11.790%
2025-09-20	0.000025970	0.000026059	0.000025602	0.000025800	-0.914%	11,662	-11.961%
2025-09-19	0.000026368	0.000026556	0.000025887	0.000026038	-1.773%	20,539	-12.766%
2025-09-18	0.000026051	0.000026813	0.000026000	0.000026508	+1.176%	11,426	-14.313%
2025-09-17	0.000026201	0.000026460	0.000025760	0.000026200	-0.577%	15,510	-13.305%
2025-09-16	0.000026216	0.000026368	0.000025776	0.000026352	+0.408%	9,894	-13.805%
2025-09-15	0.000026202	0.000026555	0.000025760	0.000026245	-0.368%	14,587	-13.454%
2025-09-14	0.000026967	0.000027131	0.000026121	0.000026342	-3.112%	14,856	-13.773%
2025-09-13	0.000026422	0.000028000	0.000026349	0.000027188	+3.569%	23,997	-16.456%
2025-09-12	0.000026159	0.000026661	0.000026084	0.000026251	+0.348%	19,253	-13.474%
2025-09-11	0.000026481	0.000026591	0.000025960	0.000026160	-0.498%	8,305	-13.173%
2025-09-10	0.000026645	0.000026727	0.000026042	0.000026291	-1.325%	18,834	-13.605%
2025-09-09	0.000026589	0.000026868	0.000026332	0.000026644	+1.005%	4,993	-14.750%
2025-09-08	0.000026082	0.000026701	0.000025662	0.000026379	+1.228%	7,569	-13.894%
2025-09-07	0.000025436	0.000026300	0.000025261	0.000026059	+2.457%	17,016	-12.836%
2025-09-06	0.000025370	0.000025680	0.000025192	0.000025434	+0.130%	10,396	-10.694%
2025-09-05	0.000025630	0.000025746	0.000025062	0.000025401	-0.909%	22,404	-10.578%
2025-09-04	0.000025630	0.000025901	0.000025221	0.000025634	+0.125%	40,264	-11.391%
2025-09-03	0.000025180	0.000025800	0.000025127	0.000025602	+1.531%	69,962	-11.280%
2025-09-02	0.000025319	0.000026000	0.000025000	0.000025216	-0.646%	34,638	-9.922%
2025-09-01	0.000025890	0.000025950	0.000025190	0.000025380	-2.230%	25,654	-10.504%
2025-08-31	0.000025780	0.000026280	0.000025083	0.000025959	+0.636%	68,573	-12.500%
2025-08-30	0.000026090	0.000026207	0.000025589	0.000025795	-1.831%	33,597	-11.944%
2025-08-29	0.000026519	0.000026648	0.000025454	0.000026276	-0.673%	32,380	-13.556%
2025-08-28	0.000026939	0.000027100	0.000026364	0.000026454	-1.768%	37,228	-14.138%
2025-08-27	0.000026740	0.000027683	0.000026650	0.000026930	+0.760%	28,547	-15.655%
2025-08-26	0.000026280	0.000026735	0.000025807	0.000026727	+2.008%	25,560	-15.015%
2025-08-25	0.000026344	0.000027252	0.000026201	0.000026201	-0.584%	20,701	-13.309%
2025-08-24	0.000026240	0.000026714	0.000026140	0.000026355	+0.205%	5,313	-13.815%
2025-08-23	0.000025928	0.000026560	0.000025717	0.000026301	+1.278%	14,491	-13.638%
2025-08-22	0.000025610	0.000026240	0.000024711	0.000025969	+1.636%	40,289	-12.534%
2025-08-21	0.000025660	0.000026135	0.000025475	0.000025551	-0.545%	17,097	-11.103%
2025-08-20	0.000025739	0.000025842	0.000025090	0.000025691	-0.186%	29,134	-11.588%
2025-08-19	0.000025917	0.000026530	0.000025739	0.000025739	-0.878%	24,752	-11.753%
2025-08-18	0.000026570	0.000026579	0.000025650	0.000025967	-2.236%	15,064	-12.527%
2025-08-17	0.000026400	0.000026575	0.000026229	0.000026561	+0.629%	14,904	-14.484%
2025-08-16	0.000025780	0.000026798	0.000025717	0.000026395	+2.207%	21,527	-13.946%
2025-08-15	0.000026121	0.000026359	0.000025740	0.000025825	-1.675%	33,953	-12.046%
2025-08-14	0.000026919	0.000027167	0.000025475	0.000026265	-2.419%	53,249	-13.520%
2025-08-13	0.000026768	0.000027637	0.000026676	0.000026916	+0.395%	40,012	-15.612%
2025-08-12	0.000026727	0.000026929	0.000026268	0.000026810	+0.559%	66,062	-15.278%
2025-08-11	0.000026790	0.000027350	0.000026500	0.000026661	-0.534%	19,781	-14.804%
2025-08-10	0.000028059	0.000028216	0.000026695	0.000026804	-4.312%	22,961	-15.259%
2025-08-09	0.000027796	0.000028650	0.000027796	0.000028012	+0.995%	36,904	-18.913%
2025-08-08	0.000026260	0.000028952	0.000026030	0.000027736	+5.774%	62,497	-18.106%
2025-08-07	0.000026050	0.000026485	0.000025530	0.000026222	+0.811%	27,437	-13.378%
2025-08-06	0.000026301	0.000026368	0.000025610	0.000026011	-0.835%	20,119	-12.675%
2025-08-05	0.000026485	0.000026966	0.000026230	0.000026230	-0.455%	8,163	-13.404%
2025-08-04	0.000025430	0.000026714	0.000025398	0.000026350	+3.818%	15,768	-13.799%
2025-08-03	0.000025159	0.000025484	0.000024350	0.000025381	+1.249%	24,207	-10.508%
2025-08-02	0.000026216	0.000026660	0.000025050	0.000025068	-5.178%	38,965	-9.390%
2025-08-01	0.000026201	0.000026437	0.000025289	0.000026437	+0.901%	19,928	-14.083%
2025-07-31	0.000026662	0.000026778	0.000025653	0.000026201	-1.725%	24,103	-13.309%
2025-07-30	0.000026216	0.000026829	0.000025917	0.000026661	+0.912%	52,467	-14.804%
2025-07-29	0.000026738	0.000026934	0.000026216	0.000026420	-0.904%	18,590	-14.027%
2025-07-28	0.000026909	0.000027839	0.000026394	0.000026661	-0.877%	19,805	-14.804%
2025-07-27	0.000027052	0.000027372	0.000026810	0.000026897	-0.418%	7,628	-15.552%
2025-07-26	0.000026235	0.000027311	0.000026131	0.000027010	+2.704%	29,281	-15.905%
2025-07-25	0.000027109	0.000027359	0.000026114	0.000026299	-2.719%	25,387	-13.632%
2025-07-24	0.000028040	0.000028045	0.000025200	0.000027034	-3.481%	76,477	-15.980%
2025-07-23	0.000029462	0.000029949	0.000027477	0.000028009	-5.035%	41,905	-18.905%
2025-07-22	0.000030403	0.000030644	0.000028756	0.000029494	-3.155%	110,329	-22.988%
2025-07-21	0.000029604	0.000030647	0.000029239	0.000030455	+2.684%	34,591	-25.418%
2025-07-20	0.000028983	0.000029904	0.000028750	0.000029659	+2.453%	18,892	-23.416%
2025-07-19	0.000028611	0.000029520	0.000028508	0.000028949	+0.552%	29,926	-21.538%
2025-07-18	0.000027369	0.000031194	0.000027269	0.000028790	+5.038%	364,612	-21.105%
2025-07-17	0.000025067	0.000027845	0.000025029	0.000027409	+10.293%	232,186	-17.129%
2025-07-16	0.000024820	0.000025218	0.000024521	0.000024851	-0.028%	30,153	-8.599%
2025-07-15	0.000024567	0.000025047	0.000023932	0.000024858	+1.008%	44,950	-8.625%
2025-07-14	0.000023884	0.000024925	0.000023376	0.000024610	+2.962%	138,447	-7.704%
2025-07-13	0.000022902	0.000024245	0.000022902	0.000023902	+4.225%	61,746	-4.970%
2025-07-12	0.000023719	0.000024190	0.000022690	0.000022933	-3.489%	108,544	-0.955%
2025-07-11	0.000021975	0.000025260	0.000021667	0.000023762	+7.676%	127,678	-4.410%
2025-07-10	0.000021810	0.000022109	0.000021488	0.000022068	+1.174%	40,468	+2.927%
2025-07-09	0.000021170	0.000021956	0.000021113	0.000021812	+3.296%	32,858	+4.135%
2025-07-08	0.000021650	0.000021709	0.000020792	0.000021116	-2.127%	27,163	+7.568%
2025-07-07	0.000020940	0.000021622	0.000020740	0.000021575	+3.279%	22,094	+5.279%
2025-07-06	0.000020540	0.000021133	0.000020361	0.000020890	+1.359%	10,907	+8.731%
2025-07-05	0.000020570	0.000020648	0.000020425	0.000020610	+0.424%	4,517	+10.209%
2025-07-04	0.000020576	0.000020772	0.000020340	0.000020523	-0.058%	18,826	+10.676%
2025-07-03	0.000020335	0.000021050	0.000020335	0.000020535	+0.662%	33,690	+10.611%
2025-07-02	0.000020680	0.000020760	0.000020185	0.000020400	-1.373%	22,474	+11.343%
2025-07-01	0.000020373	0.000021550	0.000020362	0.000020684	+1.536%	58,711	+9.814%
2025-06-30	0.000020270	0.000020526	0.000019821	0.000020371	+0.593%	43,711	+11.502%
2025-06-29	0.000020487	0.000020550	0.000020219	0.000020251	-1.311%	15,302	+12.162%
2025-06-28	0.000019550	0.000020535	0.000019470	0.000020520	+5.144%	28,324	+10.692%
2025-06-27	0.000019740	0.000019855	0.000019367	0.000019516	-1.200%	48,869	+16.387%
2025-06-26	0.000020360	0.000020458	0.000019753	0.000019753	-3.214%	35,083	+14.990%
2025-06-25	0.000020807	0.000020950	0.000020198	0.000020409	-1.353%	57,976	+11.294%
2025-06-24	0.000019701	0.000020965	0.000019570	0.000020689	+4.983%	42,588	+9.788%
2025-06-23	0.000019580	0.000020073	0.000019438	0.000019707	+1.217%	33,975	+15.259%
2025-06-22	0.000020421	0.000020434	0.000019251	0.000019470	-4.554%	65,594	+16.662%
2025-06-21	0.000020466	0.000020705	0.000020352	0.000020399	-0.405%	18,083	+11.349%
2025-06-20	0.000020620	0.000020886	0.000020100	0.000020482	-0.481%	25,875	+10.897%
2025-06-19	0.000020471	0.000020848	0.000020386	0.000020581	+0.366%	23,060	+10.364%
2025-06-18	0.000020856	0.000020943	0.000020371	0.000020506	-1.838%	22,354	+10.768%
2025-06-17	0.000021392	0.000022827	0.000020739	0.000020890	-1.888%	133,713	+8.731%
2025-06-16	0.000020500	0.000021410	0.000020430	0.000021292	+3.904%	27,241	+6.679%
2025-06-15	0.000020470	0.000020606	0.000020231	0.000020492	-0.039%	10,153	+10.843%
2025-06-14	0.000020340	0.000020730	0.000020180	0.000020500	+0.782%	8,074	+10.800%
2025-06-13	0.000020840	0.000020941	0.000020160	0.000020341	-2.628%	72,711	+11.666%
2025-06-12	0.000021245	0.000021249	0.000020721	0.000020890	-1.406%	14,058	+8.731%
2025-06-11	0.000020874	0.000021278	0.000020820	0.000021188	+1.427%	16,621	+7.202%
2025-06-10	0.000021010	0.000021375	0.000020798	0.000020890	-0.642%	48,214	+8.731%
2025-06-09	0.000021534	0.000021587	0.000020940	0.000021025	-2.127%	66,454	+8.033%
2025-06-08	0.000020682	0.000023460	0.000020535	0.000021482	+3.923%	47,578	+5.735%
2025-06-07	0.000020750	0.000020891	0.000020671	0.000020671	-0.572%	8,286	+9.883%
2025-06-06	0.000020963	0.000021893	0.000020490	0.000020790	-0.906%	73,988	+9.254%
2025-06-05	0.000021318	0.000021342	0.000020910	0.000020980	-1.368%	10,495	+8.265%
2025-06-04	0.000021214	0.000021486	0.000021209	0.000021271	+0.056%	19,737	+6.784%
2025-06-03	0.000020665	0.000022140	0.000020665	0.000021259	+2.745%	71,320	+6.844%
2025-06-02	0.000020512	0.000020748	0.000020484	0.000020691	+0.725%	15,455	+9.777%
2025-06-01	0.000020890	0.000021051	0.000020455	0.000020542	-1.126%	16,915	+10.573%
2025-05-31	0.000020684	0.000021400	0.000020164	0.000020776	+0.159%	62,645	+9.328%
2025-05-30	0.000021240	0.000021499	0.000020380	0.000020743	-2.505%	77,141	+9.502%
2025-05-29	0.000021030	0.000021311	0.000020750	0.000021276	+1.122%	34,323	+6.759%
2025-05-28	0.000021220	0.000021320	0.000021010	0.000021040	-0.895%	25,140	+7.956%
2025-05-27	0.000021151	0.000021600	0.000020995	0.000021230	+0.075%	35,486	+6.990%
2025-05-26	0.000021370	0.000021550	0.000021025	0.000021214	-0.818%	18,067	+7.071%
2025-05-25	0.000021560	0.000021649	0.000021191	0.000021389	-0.862%	38,742	+6.195%
2025-05-24	0.000021719	0.000021956	0.000021364	0.000021575	-0.139%	27,085	+5.279%
2025-05-23	0.000021837	0.000022285	0.000021480	0.000021605	-1.216%	29,541	+5.133%
2025-05-22	0.000022010	0.000022289	0.000021600	0.000021871	-0.717%	35,836	+3.854%
2025-05-21	0.000022192	0.000022219	0.000021780	0.000022029	-1.042%	21,919	+3.110%
2025-05-20	0.000022488	0.000022709	0.000022190	0.000022261	-0.354%	14,422	+2.035%
2025-05-19	0.000023080	0.000023140	0.000022220	0.000022340	-3.248%	26,286	+1.674%
2025-05-18	0.000022678	0.000023239	0.000022410	0.000023090	+1.853%	17,304	-1.628%
2025-05-17	0.000023250	0.000024011	0.000022560	0.000022670	-2.612%	26,682	+0.194%
2025-05-16	0.000023838	0.000024042	0.000022720	0.000023278	-2.480%	33,074	-2.423%
2025-05-15	0.000024739	0.000024832	0.000023700	0.000023870	-3.591%	28,736	-4.843%
2025-05-14	0.000024588	0.000025620	0.000024450	0.000024759	+1.061%	37,403	-8.260%
2025-05-13	0.000025281	0.000025350	0.000023849	0.000024499	-3.105%	40,913	-7.286%
2025-05-12	0.000022438	0.000025548	0.000022438	0.000025284	+12.353%	50,650	-10.165%
2025-05-11	0.000023350	0.000023680	0.000022504	0.000022504	-3.029%	26,916	+0.933%
2025-05-10	0.000022793	0.000023404	0.000022575	0.000023207	+1.585%	24,267	-2.124%
2025-05-09	0.000022250	0.000023460	0.000019855	0.000022845	+2.947%	1,839,485	-0.573%
2025-05-08	0.000021944	0.000022450	0.000021837	0.000022191	+1.204%	19,362	+2.357%
2025-05-07	0.000022353	0.000022560	0.000021901	0.000021927	-1.726%	25,426	+3.589%
2025-05-06	0.000022567	0.000022784	0.000022111	0.000022312	-0.880%	34,765	+1.802%
2025-05-05	0.000023020	0.000023230	0.000022468	0.000022510	-1.746%	66,761	+0.906%
2025-05-04	0.000022940	0.000023089	0.000022674	0.000022910	-0.300%	14,186	-0.856%
2025-05-03	0.000022840	0.000023054	0.000022611	0.000022979	+0.918%	20,634	-1.153%
2025-05-02	0.000023157	0.000023157	0.000022740	0.000022770	-1.433%	19,619	-0.246%
2025-05-01	0.000022952	0.000023422	0.000022939	0.000023101	+0.632%	20,356	-1.675%
2025-04-30	0.000024198	0.000024218	0.000022860	0.000022956	-5.062%	144,054	-1.054%
2025-04-29	0.000024270	0.000024585	0.000023959	0.000024180	-0.363%	49,672	-6.063%
2025-04-28	0.000023731	0.000024860	0.000023718	0.000024268	+2.774%	33,796	-6.403%
2025-04-27	0.000023355	0.000024140	0.000022901	0.000023613	+1.343%	18,785	-3.807%
2025-04-26	0.000023140	0.000023714	0.000023010	0.000023300	+0.661%	12,218	-2.515%
2025-04-25	0.000023770	0.000023807	0.000023120	0.000023147	-2.337%	16,974	-1.871%
2025-04-24	0.000023849	0.000023930	0.000023107	0.000023701	-0.745%	32,954	-4.164%
2025-04-23	0.000023758	0.000024443	0.000023470	0.000023879	+0.874%	32,516	-4.879%
2025-04-22	0.000024011	0.000024011	0.000023494	0.000023672	-1.412%	124,667	-4.047%
2025-04-21	0.000024337	0.000024582	0.000024011	0.000024011	-1.067%	6,166	-5.402%
2025-04-20	0.000024400	0.000024560	0.000024270	0.000024270	-0.533%	9,907	-6.411%
2025-04-19	0.000024420	0.000024680	0.000024370	0.000024400	0.000%	5,518	-6.910%
2025-04-18	0.000024448	0.000024650	0.000024140	0.000024400	-0.245%	8,987	-6.910%
2025-04-17	0.000024666	0.000025045	0.000024396	0.000024460	-1.052%	13,508	-7.138%
2025-04-16	0.000025150	0.000025290	0.000024490	0.000024720	-1.749%	11,434	-8.115%
2025-04-15	0.000025140	0.000025440	0.000024970	0.000025160	-0.202%	13,208	-9.722%
2025-04-14	0.000025630	0.000025741	0.000024980	0.000025211	-1.319%	24,013	-9.904%
2025-04-13	0.000025404	0.000026440	0.000024993	0.000025548	+0.857%	28,116	-11.093%
2025-04-12	0.000024267	0.000025868	0.000024180	0.000025331	+4.144%	12,644	-10.331%
2025-04-11	0.000024540	0.000024910	0.000024204	0.000024323	-0.973%	14,623	-6.615%
2025-04-10	0.000023661	0.000025500	0.000023647	0.000024562	+3.585%	69,062	-7.524%
2025-04-09	0.000024271	0.000024311	0.000023066	0.000023712	-2.464%	66,463	-4.209%
2025-04-08	0.000023841	0.000024666	0.000023320	0.000024311	+1.937%	54,254	-6.569%
2025-04-07	0.000025080	0.000025340	0.000021690	0.000023849	-5.022%	83,147	-4.759%
2025-04-06	0.000025682	0.000025790	0.000024900	0.000025110	-2.220%	7,155	-9.542%
2025-04-05	0.000025600	0.000026050	0.000025260	0.000025680	+0.195%	105,814	-11.550%
2025-04-04	0.000024437	0.000026020	0.000024372	0.000025630	+4.865%	74,038	-11.377%
2025-04-03	0.000025061	0.000025236	0.000024000	0.000024441	-2.563%	70,840	-7.066%
2025-04-02	0.000025320	0.000025441	0.000024615	0.000025084	-1.127%	48,390	-9.448%
2025-04-01	0.000025477	0.000026086	0.000024810	0.000025370	-0.244%	115,943	-10.469%
2025-03-31	0.000025870	0.000026137	0.000024890	0.000025432	-2.034%	60,732	-10.687%
2025-03-30	0.000025670	0.000026540	0.000025405	0.000025960	+1.478%	51,500	-12.504%
2025-03-29	0.000025910	0.000026271	0.000024950	0.000025582	-1.528%	89,373	-11.211%
2025-03-28	0.000026943	0.000026969	0.000025800	0.000025979	-3.578%	59,902	-12.568%
2025-03-27	0.000027690	0.000027828	0.000026770	0.000026943	-2.912%	50,480	-15.696%
2025-03-26	0.000027771	0.000028460	0.000027680	0.000027751	-0.025%	53,606	-18.151%
2025-03-25	0.000027980	0.000028172	0.000027758	0.000027758	-0.903%	53,220	-18.171%
2025-03-24	0.000028303	0.000028500	0.000028000	0.000028011	-1.126%	65,807	-18.910%
2025-03-23	0.000028309	0.000028617	0.000028101	0.000028330	+0.234%	86,016	-19.824%
2025-03-22	0.000028360	0.000028718	0.000028170	0.000028264	-0.699%	25,910	-19.636%
2025-03-21	0.000028887	0.000029065	0.000028097	0.000028463	-1.290%	61,494	-20.198%
2025-03-20	0.000030140	0.000030140	0.000028384	0.000028835	-4.342%	105,549	-21.228%
2025-03-19	0.000027470	0.000030696	0.000027318	0.000030144	+9.950%	106,838	-24.648%
2025-03-18	0.000028080	0.000028147	0.000027266	0.000027416	-2.285%	18,882	-17.151%
2025-03-17	0.000027540	0.000028265	0.000027540	0.000028057	+1.803%	11,354	-19.043%
2025-03-16	0.000028680	0.000028680	0.000027510	0.000027560	-4.239%	29,991	-17.583%
2025-03-15	0.000027800	0.000029267	0.000027711	0.000028780	+3.376%	33,714	-21.077%
2025-03-14	0.000028306	0.000028476	0.000027627	0.000027840	-0.929%	57,663	-18.412%
2025-03-13	0.000026870	0.000028390	0.000026610	0.000028101	+3.533%	26,953	-19.170%
2025-03-12	0.000026130	0.000027318	0.000025845	0.000027142	+3.202%	29,032	-16.314%
2025-03-11	0.000026400	0.000026610	0.000024740	0.000026300	-0.934%	64,206	-13.635%
2025-03-10	0.000026300	0.000027100	0.000025352	0.000026548	+0.908%	32,807	-14.442%
2025-03-09	0.000027120	0.000027340	0.000025982	0.000026309	-3.379%	21,504	-13.665%
2025-03-08	0.000028310	0.000028716	0.000026870	0.000027229	-3.784%	41,678	-16.582%
2025-03-07	0.000028921	0.000029267	0.000027823	0.000028300	-1.480%	77,323	-19.739%
2025-03-06	0.000027750	0.000029074	0.000027190	0.000028725	+3.925%	37,201	-20.926%
2025-03-05	0.000028921	0.000029191	0.000027400	0.000027640	-5.102%	97,987	-17.822%
2025-03-04	0.000028750	0.000029648	0.000026710	0.000029126	+0.957%	65,296	-22.015%
2025-03-03	0.000029765	0.000033714	0.000027685	0.000028850	-2.875%	293,972	-21.269%
2025-03-02	0.000025230	0.000030570	0.000025140	0.000029704	+17.125%	73,233	-23.532%
2025-03-01	0.000025440	0.000025980	0.000025186	0.000025361	-0.895%	28,187	-10.437%
2025-02-28	0.000025800	0.000026344	0.000024970	0.000025590	-0.513%	62,363	-11.239%
2025-02-27	0.000025940	0.000026344	0.000025610	0.000025722	-1.134%	17,782	-11.694%
2025-02-26	0.000025265	0.000026469	0.000025220	0.000026017	+2.550%	35,544	-12.696%
2025-02-25	0.000025805	0.000026994	0.000023530	0.000025370	-1.667%	102,245	-10.469%
2025-02-24	0.000026490	0.000027000	0.000025510	0.000025800	-2.310%	73,257	-11.961%
2025-02-23	0.000026853	0.000026980	0.000026370	0.000026410	-1.441%	4,023	-13.995%
2025-02-22	0.000026585	0.000026945	0.000026308	0.000026796	+0.847%	26,904	-15.234%
2025-02-21	0.000027559	0.000027684	0.000026420	0.000026571	-3.878%	16,174	-14.516%
2025-02-20	0.000027194	0.000028420	0.000027194	0.000027643	+1.775%	42,844	-17.831%
2025-02-19	0.000026700	0.000027260	0.000026135	0.000027161	+2.220%	24,096	-16.373%
2025-02-18	0.000027559	0.000027862	0.000026571	0.000026571	-3.868%	30,737	-14.516%
2025-02-17	0.000028030	0.000028620	0.000027503	0.000027640	-1.864%	28,595	-17.822%
2025-02-16	0.000028452	0.000028697	0.000027968	0.000028165	-1.241%	17,329	-19.354%
2025-02-15	0.000028050	0.000028942	0.000027822	0.000028519	+1.603%	21,859	-20.355%
2025-02-14	0.000025464	0.000028676	0.000025389	0.000028069	+10.075%	58,680	-19.078%
2025-02-13	0.000025035	0.000025729	0.000024892	0.000025500	+1.711%	69,008	-10.925%
2025-02-12	0.000025471	0.000025566	0.000024800	0.000025071	-1.485%	41,863	-9.401%
2025-02-11	0.000024988	0.000025661	0.000024790	0.000025449	+2.061%	123,781	-10.747%
2025-02-10	0.000025210	0.000025210	0.000024360	0.000024935	-0.780%	71,583	-8.907%
2025-02-09	0.000024860	0.000025771	0.000024844	0.000025131	+0.725%	126,933	-9.618%
2025-02-08	0.000025089	0.000025534	0.000024470	0.000024950	-0.965%	119,389	-8.962%
2025-02-07	0.000023760	0.000025550	0.000023494	0.000025193	+6.201%	183,954	-9.840%
2025-02-06	0.000025440	0.000025440	0.000023590	0.000023722	-7.296%	134,677	-4.249%
2025-02-05	0.000026429	0.000026909	0.000025045	0.000025589	-3.663%	78,194	-11.235%
2025-02-04	0.000025800	0.000027502	0.000025142	0.000026562	+2.778%	393,611	-14.487%
2025-02-03	0.000028107	0.000028140	0.000019430	0.000025844	-8.591%	893,373	-12.111%
2025-02-02	0.000029171	0.000029315	0.000027850	0.000028273	-2.574%	154,304	-19.662%
2025-02-01	0.000029400	0.000029887	0.000028739	0.000029020	-1.242%	156,744	-21.730%
2025-01-31	0.000029633	0.000029966	0.000029377	0.000029385	-0.676%	104,351	-22.702%
2025-01-30	0.000029961	0.000030107	0.000029246	0.000029585	-1.485%	137,513	-23.225%
2025-01-29	0.000030931	0.000031179	0.000029720	0.000030031	-2.689%	50,645	-24.365%
2025-01-28	0.000029311	0.000031108	0.000029168	0.000030861	+5.616%	346,054	-26.399%
2025-01-27	0.000029720	0.000029790	0.000027190	0.000029220	-1.457%	168,121	-22.266%
2025-01-26	0.000029900	0.000029911	0.000029527	0.000029652	-0.995%	101,390	-23.398%
2025-01-25	0.000029821	0.000029957	0.000029450	0.000029950	+0.070%	90,283	-24.160%
2025-01-24	0.000029752	0.000030381	0.000029297	0.000029929	+0.433%	130,696	-24.107%
2025-01-23	0.000030281	0.000031355	0.000029800	0.000029800	-1.861%	132,318	-23.779%
2025-01-22	0.000030032	0.000032733	0.000029730	0.000030365	+0.944%	561,737	-25.197%
2025-01-21	0.000031272	0.000031773	0.000029715	0.000030081	-3.633%	157,552	-24.491%
2025-01-20	0.000029999	0.000031471	0.000028230	0.000031215	+3.811%	524,947	-27.234%
2025-01-19	0.000030431	0.000031498	0.000028874	0.000030069	-0.926%	169,748	-24.460%
2025-01-18	0.000030783	0.000031776	0.000029810	0.000030350	-1.397%	347,677	-25.160%
2025-01-17	0.000033421	0.000034735	0.000030730	0.000030780	-7.831%	248,961	-26.205%
2025-01-16	0.000030140	0.000034149	0.000028984	0.000033395	+11.231%	652,565	-31.984%
2025-01-15	0.000026710	0.000030358	0.000026674	0.000030023	+12.404%	342,830	-24.345%
2025-01-14	0.000026771	0.000027129	0.000026511	0.000026710	-0.183%	89,795	-14.961%
2025-01-13	0.000026648	0.000027084	0.000025732	0.000026759	+0.905%	173,440	-15.116%
2025-01-12	0.000025584	0.000027465	0.000025584	0.000026519	+3.776%	456,771	-14.348%
2025-01-11	0.000024414	0.000025800	0.000024280	0.000025554	+4.747%	142,706	-11.114%
2025-01-10	0.000024599	0.000026754	0.000024204	0.000024396	-0.841%	101,463	-6.895%
2025-01-09	0.000024204	0.000025150	0.000023710	0.000024603	+1.796%	286,157	-7.678%
2025-01-08	0.000023580	0.000024915	0.000023313	0.000024169	+2.147%	334,786	-6.020%
2025-01-07	0.000023913	0.000024301	0.000023376	0.000023661	-0.772%	134,239	-4.002%
2025-01-06	0.000024140	0.000024590	0.000023770	0.000023845	-1.304%	52,560	-4.743%
2025-01-05	0.000024796	0.000024910	0.000023910	0.000024160	-2.103%	32,497	-5.985%
2025-01-04	0.000025051	0.000025614	0.000024649	0.000024679	-1.677%	147,607	-7.962%
2025-01-03	0.000024900	0.000025473	0.000024312	0.000025100	+0.799%	231,150	-9.506%
2025-01-02	0.000023612	0.000025820	0.000023491	0.000024901	+5.602%	375,736	-8.783%
2025-01-01	0.000022272	0.000023613	0.000021960	0.000023580	+5.522%	148,910	-3.673%
2024-12-31	0.000021966	0.000022530	0.000021760	0.000022346	+1.563%	191,122	+1.647%
2024-12-30	0.000022935	0.000023300	0.000021313	0.000022002	-3.921%	316,968	+3.236%
2024-12-29	0.000023043	0.000023140	0.000022303	0.000022900	-0.521%	62,605	-0.812%
2024-12-28	0.000022658	0.000023067	0.000022007	0.000023020	+1.378%	120,568	-1.329%
2024-12-27	0.000022547	0.000023037	0.000022269	0.000022707	+0.652%	76,168	+0.031%
2024-12-26	0.000023131	0.000023386	0.000022177	0.000022560	-2.431%	342,891	+0.683%
2024-12-25	0.000023665	0.000023767	0.000023122	0.000023122	-2.199%	77,632	-1.765%
2024-12-24	0.000022952	0.000024267	0.000022952	0.000023642	+2.706%	349,069	-3.925%
2024-12-23	0.000023208	0.000023459	0.000022700	0.000023019	-1.219%	91,526	-1.325%
2024-12-22	0.000023021	0.000023586	0.000022700	0.000023303	+0.709%	69,296	-2.528%
2024-12-21	0.000022832	0.000024046	0.000022762	0.000023139	+1.349%	609,377	-1.837%
2024-12-20	0.000023021	0.000024129	0.000021086	0.000022831	-1.331%	664,842	-0.512%
2024-12-19	0.000023687	0.000024010	0.000021950	0.000023139	-2.720%	324,318	-1.837%
2024-12-18	0.000024431	0.000024757	0.000022995	0.000023786	-2.624%	244,477	-4.507%
2024-12-17	0.000022402	0.000025449	0.000022398	0.000024427	+9.161%	1,122,079	-7.013%
2024-12-16	0.000023494	0.000023669	0.000022195	0.000022377	-4.892%	336,896	+1.506%
2024-12-15	0.000023520	0.000025639	0.000021180	0.000023528	-0.360%	459,443	-3.460%
2024-12-14	0.000024014	0.000024892	0.000023376	0.000023613	-1.731%	446,017	-3.807%
2024-12-13	0.000023857	0.000024495	0.000023021	0.000024029	+0.755%	377,652	-5.473%
2024-12-12	0.000024419	0.000024639	0.000023395	0.000023849	-2.186%	334,743	-4.759%
2024-12-11	0.000021259	0.000025078	0.000020180	0.000024382	+14.561%	892,176	-6.841%
2024-12-10	0.000024496	0.000025046	0.000021245	0.000021283	-12.796%	472,252	+6.724%
2024-12-09	0.000025453	0.000026532	0.000023850	0.000024406	-4.155%	284,350	-6.933%
2024-12-08	0.000025479	0.000026240	0.000024409	0.000025464	-0.031%	286,128	-10.800%
2024-12-07	0.000023490	0.000025557	0.000023021	0.000025472	+8.604%	327,371	-10.828%
2024-12-06	0.000023376	0.000024500	0.000022968	0.000023454	+0.055%	366,393	-3.155%
2024-12-05	0.000026191	0.000026191	0.000021640	0.000023441	-10.524%	409,351	-3.101%
2024-12-04	0.000026441	0.000029526	0.000026040	0.000026198	-0.915%	745,096	-13.299%

.dark-mode .RKzBd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKzBd4{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Huobi

XRPBTC
XRP / Bitcoin
crypto Huobi