Dark

XRPBTC
XRP / Bitcoin
crypto Huobi

Real-time

Sep 3, 2025 6:41:02 AM EDT

0.000025580BTC+0.622%(+0.000000158)74,418XRP2BTC

0.000025590Bid 0.000025690Ask 0.000000100Spread

Composite
0.000025640 Binance
0.000025640 Huobi
0.000025580 Bitfinex
0.000025660 HitBTC
0.000025239 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	0.000025670	0.000025800	0.000025241	0.000025580	-0.660%	59,942	0.000%
2025-09-02	0.000025309	0.000026000	0.000025127	0.000025750	+1.458%	35,486	-0.660%
2025-09-01	0.000025890	0.000025950	0.000025190	0.000025380	-2.230%	25,654	+0.788%
2025-08-31	0.000025780	0.000026280	0.000025083	0.000025959	+0.636%	68,573	-1.460%
2025-08-30	0.000026090	0.000026207	0.000025589	0.000025795	-1.831%	33,597	-0.833%
2025-08-29	0.000026519	0.000026648	0.000025454	0.000026276	-0.673%	32,380	-2.649%
2025-08-28	0.000026939	0.000027100	0.000026364	0.000026454	-1.768%	37,228	-3.304%
2025-08-27	0.000026740	0.000027683	0.000026650	0.000026930	+0.760%	28,547	-5.013%
2025-08-26	0.000026280	0.000026735	0.000025807	0.000026727	+2.008%	25,560	-4.292%
2025-08-25	0.000026344	0.000027252	0.000026201	0.000026201	-0.584%	20,701	-2.370%
2025-08-24	0.000026240	0.000026714	0.000026140	0.000026355	+0.205%	5,313	-2.941%
2025-08-23	0.000025928	0.000026560	0.000025717	0.000026301	+1.278%	14,491	-2.741%
2025-08-22	0.000025610	0.000026240	0.000024711	0.000025969	+1.636%	40,289	-1.498%
2025-08-21	0.000025660	0.000026135	0.000025475	0.000025551	-0.545%	17,097	+0.113%
2025-08-20	0.000025739	0.000025842	0.000025090	0.000025691	-0.186%	29,134	-0.432%
2025-08-19	0.000025917	0.000026530	0.000025739	0.000025739	-0.878%	24,752	-0.618%
2025-08-18	0.000026570	0.000026579	0.000025650	0.000025967	-2.236%	15,064	-1.490%
2025-08-17	0.000026400	0.000026575	0.000026229	0.000026561	+0.629%	14,904	-3.693%
2025-08-16	0.000025780	0.000026798	0.000025717	0.000026395	+2.207%	21,527	-3.088%
2025-08-15	0.000026121	0.000026359	0.000025740	0.000025825	-1.675%	33,953	-0.949%
2025-08-14	0.000026919	0.000027167	0.000025475	0.000026265	-2.419%	53,249	-2.608%
2025-08-13	0.000026768	0.000027637	0.000026676	0.000026916	+0.395%	40,012	-4.964%
2025-08-12	0.000026727	0.000026929	0.000026268	0.000026810	+0.559%	66,062	-4.588%
2025-08-11	0.000026790	0.000027350	0.000026500	0.000026661	-0.534%	19,781	-4.055%
2025-08-10	0.000028059	0.000028216	0.000026695	0.000026804	-4.312%	22,961	-4.566%
2025-08-09	0.000027796	0.000028650	0.000027796	0.000028012	+0.995%	36,904	-8.682%
2025-08-08	0.000026260	0.000028952	0.000026030	0.000027736	+5.774%	62,497	-7.773%
2025-08-07	0.000026050	0.000026485	0.000025530	0.000026222	+0.811%	27,437	-2.448%
2025-08-06	0.000026301	0.000026368	0.000025610	0.000026011	-0.835%	20,119	-1.657%
2025-08-05	0.000026485	0.000026966	0.000026230	0.000026230	-0.455%	8,163	-2.478%
2025-08-04	0.000025430	0.000026714	0.000025398	0.000026350	+3.818%	15,768	-2.922%
2025-08-03	0.000025159	0.000025484	0.000024350	0.000025381	+1.249%	24,207	+0.784%
2025-08-02	0.000026216	0.000026660	0.000025050	0.000025068	-5.178%	38,965	+2.042%
2025-08-01	0.000026201	0.000026437	0.000025289	0.000026437	+0.901%	19,928	-3.242%
2025-07-31	0.000026662	0.000026778	0.000025653	0.000026201	-1.725%	24,103	-2.370%
2025-07-30	0.000026216	0.000026829	0.000025917	0.000026661	+0.912%	52,467	-4.055%
2025-07-29	0.000026738	0.000026934	0.000026216	0.000026420	-0.904%	18,590	-3.179%
2025-07-28	0.000026909	0.000027839	0.000026394	0.000026661	-0.877%	19,805	-4.055%
2025-07-27	0.000027052	0.000027372	0.000026810	0.000026897	-0.418%	7,628	-4.896%
2025-07-26	0.000026235	0.000027311	0.000026131	0.000027010	+2.704%	29,281	-5.294%
2025-07-25	0.000027109	0.000027359	0.000026114	0.000026299	-2.719%	25,387	-2.734%
2025-07-24	0.000028040	0.000028045	0.000025200	0.000027034	-3.481%	76,477	-5.378%
2025-07-23	0.000029462	0.000029949	0.000027477	0.000028009	-5.035%	41,905	-8.672%
2025-07-22	0.000030403	0.000030644	0.000028756	0.000029494	-3.155%	110,329	-13.270%
2025-07-21	0.000029604	0.000030647	0.000029239	0.000030455	+2.684%	34,591	-16.007%
2025-07-20	0.000028983	0.000029904	0.000028750	0.000029659	+2.453%	18,892	-13.753%
2025-07-19	0.000028611	0.000029520	0.000028508	0.000028949	+0.552%	29,926	-11.638%
2025-07-18	0.000027369	0.000031194	0.000027269	0.000028790	+5.038%	364,612	-11.150%
2025-07-17	0.000025067	0.000027845	0.000025029	0.000027409	+10.293%	232,186	-6.673%
2025-07-16	0.000024820	0.000025218	0.000024521	0.000024851	-0.028%	30,153	+2.933%
2025-07-15	0.000024567	0.000025047	0.000023932	0.000024858	+1.008%	44,950	+2.904%
2025-07-14	0.000023884	0.000024925	0.000023376	0.000024610	+2.962%	138,447	+3.941%
2025-07-13	0.000022902	0.000024245	0.000022902	0.000023902	+4.225%	61,746	+7.020%
2025-07-12	0.000023719	0.000024190	0.000022690	0.000022933	-3.489%	108,544	+11.542%
2025-07-11	0.000021975	0.000025260	0.000021667	0.000023762	+7.676%	127,678	+7.651%
2025-07-10	0.000021810	0.000022109	0.000021488	0.000022068	+1.174%	40,468	+15.914%
2025-07-09	0.000021170	0.000021956	0.000021113	0.000021812	+3.296%	32,858	+17.275%
2025-07-08	0.000021650	0.000021709	0.000020792	0.000021116	-2.127%	27,163	+21.140%
2025-07-07	0.000020940	0.000021622	0.000020740	0.000021575	+3.279%	22,094	+18.563%
2025-07-06	0.000020540	0.000021133	0.000020361	0.000020890	+1.359%	10,907	+22.451%
2025-07-05	0.000020570	0.000020648	0.000020425	0.000020610	+0.424%	4,517	+24.115%
2025-07-04	0.000020576	0.000020772	0.000020340	0.000020523	-0.058%	18,826	+24.641%
2025-07-03	0.000020335	0.000021050	0.000020335	0.000020535	+0.662%	33,690	+24.568%
2025-07-02	0.000020680	0.000020760	0.000020185	0.000020400	-1.373%	22,474	+25.392%
2025-07-01	0.000020373	0.000021550	0.000020362	0.000020684	+1.536%	58,711	+23.670%
2025-06-30	0.000020270	0.000020526	0.000019821	0.000020371	+0.593%	43,711	+25.571%
2025-06-29	0.000020487	0.000020550	0.000020219	0.000020251	-1.311%	15,302	+26.315%
2025-06-28	0.000019550	0.000020535	0.000019470	0.000020520	+5.144%	28,324	+24.659%
2025-06-27	0.000019740	0.000019855	0.000019367	0.000019516	-1.200%	48,869	+31.072%
2025-06-26	0.000020360	0.000020458	0.000019753	0.000019753	-3.214%	35,083	+29.499%
2025-06-25	0.000020807	0.000020950	0.000020198	0.000020409	-1.353%	57,976	+25.337%
2025-06-24	0.000019701	0.000020965	0.000019570	0.000020689	+4.983%	42,588	+23.641%
2025-06-23	0.000019580	0.000020073	0.000019438	0.000019707	+1.217%	33,975	+29.802%
2025-06-22	0.000020421	0.000020434	0.000019251	0.000019470	-4.554%	65,594	+31.382%
2025-06-21	0.000020466	0.000020705	0.000020352	0.000020399	-0.405%	18,083	+25.398%
2025-06-20	0.000020620	0.000020886	0.000020100	0.000020482	-0.481%	25,875	+24.890%
2025-06-19	0.000020471	0.000020848	0.000020386	0.000020581	+0.366%	23,060	+24.289%
2025-06-18	0.000020856	0.000020943	0.000020371	0.000020506	-1.838%	22,354	+24.744%
2025-06-17	0.000021392	0.000022827	0.000020739	0.000020890	-1.888%	133,713	+22.451%
2025-06-16	0.000020500	0.000021410	0.000020430	0.000021292	+3.904%	27,241	+20.139%
2025-06-15	0.000020470	0.000020606	0.000020231	0.000020492	-0.039%	10,153	+24.829%
2025-06-14	0.000020340	0.000020730	0.000020180	0.000020500	+0.782%	8,074	+24.780%
2025-06-13	0.000020840	0.000020941	0.000020160	0.000020341	-2.628%	72,711	+25.756%
2025-06-12	0.000021245	0.000021249	0.000020721	0.000020890	-1.406%	14,058	+22.451%
2025-06-11	0.000020874	0.000021278	0.000020820	0.000021188	+1.427%	16,621	+20.729%
2025-06-10	0.000021010	0.000021375	0.000020798	0.000020890	-0.642%	48,214	+22.451%
2025-06-09	0.000021534	0.000021587	0.000020940	0.000021025	-2.127%	66,454	+21.665%
2025-06-08	0.000020682	0.000023460	0.000020535	0.000021482	+3.923%	47,578	+19.076%
2025-06-07	0.000020750	0.000020891	0.000020671	0.000020671	-0.572%	8,286	+23.748%
2025-06-06	0.000020963	0.000021893	0.000020490	0.000020790	-0.906%	73,988	+23.040%
2025-06-05	0.000021318	0.000021342	0.000020910	0.000020980	-1.368%	10,495	+21.926%
2025-06-04	0.000021214	0.000021486	0.000021209	0.000021271	+0.056%	19,737	+20.258%
2025-06-03	0.000020665	0.000022140	0.000020665	0.000021259	+2.745%	71,320	+20.326%
2025-06-02	0.000020512	0.000020748	0.000020484	0.000020691	+0.725%	15,455	+23.629%
2025-06-01	0.000020890	0.000021051	0.000020455	0.000020542	-1.126%	16,915	+24.525%
2025-05-31	0.000020684	0.000021400	0.000020164	0.000020776	+0.159%	62,645	+23.123%
2025-05-30	0.000021240	0.000021499	0.000020380	0.000020743	-2.505%	77,141	+23.319%
2025-05-29	0.000021030	0.000021311	0.000020750	0.000021276	+1.122%	34,323	+20.229%
2025-05-28	0.000021220	0.000021320	0.000021010	0.000021040	-0.895%	25,140	+21.578%
2025-05-27	0.000021151	0.000021600	0.000020995	0.000021230	+0.075%	35,486	+20.490%
2025-05-26	0.000021370	0.000021550	0.000021025	0.000021214	-0.818%	18,067	+20.581%
2025-05-25	0.000021560	0.000021649	0.000021191	0.000021389	-0.862%	38,742	+19.594%
2025-05-24	0.000021719	0.000021956	0.000021364	0.000021575	-0.139%	27,085	+18.563%
2025-05-23	0.000021837	0.000022285	0.000021480	0.000021605	-1.216%	29,541	+18.399%
2025-05-22	0.000022010	0.000022289	0.000021600	0.000021871	-0.717%	35,836	+16.959%
2025-05-21	0.000022192	0.000022219	0.000021780	0.000022029	-1.042%	21,919	+16.120%
2025-05-20	0.000022488	0.000022709	0.000022190	0.000022261	-0.354%	14,422	+14.909%
2025-05-19	0.000023080	0.000023140	0.000022220	0.000022340	-3.248%	26,286	+14.503%
2025-05-18	0.000022678	0.000023239	0.000022410	0.000023090	+1.853%	17,304	+10.784%
2025-05-17	0.000023250	0.000024011	0.000022560	0.000022670	-2.612%	26,682	+12.836%
2025-05-16	0.000023838	0.000024042	0.000022720	0.000023278	-2.480%	33,074	+9.889%
2025-05-15	0.000024739	0.000024832	0.000023700	0.000023870	-3.591%	28,736	+7.164%
2025-05-14	0.000024588	0.000025620	0.000024450	0.000024759	+1.061%	37,403	+3.316%
2025-05-13	0.000025281	0.000025350	0.000023849	0.000024499	-3.105%	40,913	+4.412%
2025-05-12	0.000022438	0.000025548	0.000022438	0.000025284	+12.353%	50,650	+1.171%
2025-05-11	0.000023350	0.000023680	0.000022504	0.000022504	-3.029%	26,916	+13.669%
2025-05-10	0.000022793	0.000023404	0.000022575	0.000023207	+1.585%	24,267	+10.225%
2025-05-09	0.000022250	0.000023460	0.000019855	0.000022845	+2.947%	1,839,485	+11.972%
2025-05-08	0.000021944	0.000022450	0.000021837	0.000022191	+1.204%	19,362	+15.272%
2025-05-07	0.000022353	0.000022560	0.000021901	0.000021927	-1.726%	25,426	+16.660%
2025-05-06	0.000022567	0.000022784	0.000022111	0.000022312	-0.880%	34,765	+14.647%
2025-05-05	0.000023020	0.000023230	0.000022468	0.000022510	-1.746%	66,761	+13.638%
2025-05-04	0.000022940	0.000023089	0.000022674	0.000022910	-0.300%	14,186	+11.654%
2025-05-03	0.000022840	0.000023054	0.000022611	0.000022979	+0.918%	20,634	+11.319%
2025-05-02	0.000023157	0.000023157	0.000022740	0.000022770	-1.433%	19,619	+12.341%
2025-05-01	0.000022952	0.000023422	0.000022939	0.000023101	+0.632%	20,356	+10.731%
2025-04-30	0.000024198	0.000024218	0.000022860	0.000022956	-5.062%	144,054	+11.431%
2025-04-29	0.000024270	0.000024585	0.000023959	0.000024180	-0.363%	49,672	+5.790%
2025-04-28	0.000023731	0.000024860	0.000023718	0.000024268	+2.774%	33,796	+5.406%
2025-04-27	0.000023355	0.000024140	0.000022901	0.000023613	+1.343%	18,785	+8.330%
2025-04-26	0.000023140	0.000023714	0.000023010	0.000023300	+0.661%	12,218	+9.785%
2025-04-25	0.000023770	0.000023807	0.000023120	0.000023147	-2.337%	16,974	+10.511%
2025-04-24	0.000023849	0.000023930	0.000023107	0.000023701	-0.745%	32,954	+7.928%
2025-04-23	0.000023758	0.000024443	0.000023470	0.000023879	+0.874%	32,516	+7.123%
2025-04-22	0.000024011	0.000024011	0.000023494	0.000023672	-1.412%	124,667	+8.060%
2025-04-21	0.000024337	0.000024582	0.000024011	0.000024011	-1.067%	6,166	+6.535%
2025-04-20	0.000024400	0.000024560	0.000024270	0.000024270	-0.533%	9,907	+5.398%
2025-04-19	0.000024420	0.000024680	0.000024370	0.000024400	0.000%	5,518	+4.836%
2025-04-18	0.000024448	0.000024650	0.000024140	0.000024400	-0.245%	8,987	+4.836%
2025-04-17	0.000024666	0.000025045	0.000024396	0.000024460	-1.052%	13,508	+4.579%
2025-04-16	0.000025150	0.000025290	0.000024490	0.000024720	-1.749%	11,434	+3.479%
2025-04-15	0.000025140	0.000025440	0.000024970	0.000025160	-0.202%	13,208	+1.669%
2025-04-14	0.000025630	0.000025741	0.000024980	0.000025211	-1.319%	24,013	+1.464%
2025-04-13	0.000025404	0.000026440	0.000024993	0.000025548	+0.857%	28,116	+0.125%
2025-04-12	0.000024267	0.000025868	0.000024180	0.000025331	+4.144%	12,644	+0.983%
2025-04-11	0.000024540	0.000024910	0.000024204	0.000024323	-0.973%	14,623	+5.168%
2025-04-10	0.000023661	0.000025500	0.000023647	0.000024562	+3.585%	69,062	+4.145%
2025-04-09	0.000024271	0.000024311	0.000023066	0.000023712	-2.464%	66,463	+7.878%
2025-04-08	0.000023841	0.000024666	0.000023320	0.000024311	+1.937%	54,254	+5.220%
2025-04-07	0.000025080	0.000025340	0.000021690	0.000023849	-5.022%	83,147	+7.258%
2025-04-06	0.000025682	0.000025790	0.000024900	0.000025110	-2.220%	7,155	+1.872%
2025-04-05	0.000025600	0.000026050	0.000025260	0.000025680	+0.195%	105,814	-0.389%
2025-04-04	0.000024437	0.000026020	0.000024372	0.000025630	+4.865%	74,038	-0.195%
2025-04-03	0.000025061	0.000025236	0.000024000	0.000024441	-2.563%	70,840	+4.660%
2025-04-02	0.000025320	0.000025441	0.000024615	0.000025084	-1.127%	48,390	+1.977%
2025-04-01	0.000025477	0.000026086	0.000024810	0.000025370	-0.244%	115,943	+0.828%
2025-03-31	0.000025870	0.000026137	0.000024890	0.000025432	-2.034%	60,732	+0.582%
2025-03-30	0.000025670	0.000026540	0.000025405	0.000025960	+1.478%	51,500	-1.464%
2025-03-29	0.000025910	0.000026271	0.000024950	0.000025582	-1.528%	89,373	-0.008%
2025-03-28	0.000026943	0.000026969	0.000025800	0.000025979	-3.578%	59,902	-1.536%
2025-03-27	0.000027690	0.000027828	0.000026770	0.000026943	-2.912%	50,480	-5.059%
2025-03-26	0.000027771	0.000028460	0.000027680	0.000027751	-0.025%	53,606	-7.823%
2025-03-25	0.000027980	0.000028172	0.000027758	0.000027758	-0.903%	53,220	-7.846%
2025-03-24	0.000028303	0.000028500	0.000028000	0.000028011	-1.126%	65,807	-8.679%
2025-03-23	0.000028309	0.000028617	0.000028101	0.000028330	+0.234%	86,016	-9.707%
2025-03-22	0.000028360	0.000028718	0.000028170	0.000028264	-0.699%	25,910	-9.496%
2025-03-21	0.000028887	0.000029065	0.000028097	0.000028463	-1.290%	61,494	-10.129%
2025-03-20	0.000030140	0.000030140	0.000028384	0.000028835	-4.342%	105,549	-11.288%
2025-03-19	0.000027470	0.000030696	0.000027318	0.000030144	+9.950%	106,838	-15.141%
2025-03-18	0.000028080	0.000028147	0.000027266	0.000027416	-2.285%	18,882	-6.697%
2025-03-17	0.000027540	0.000028265	0.000027540	0.000028057	+1.803%	11,354	-8.828%
2025-03-16	0.000028680	0.000028680	0.000027510	0.000027560	-4.239%	29,991	-7.184%
2025-03-15	0.000027800	0.000029267	0.000027711	0.000028780	+3.376%	33,714	-11.119%
2025-03-14	0.000028306	0.000028476	0.000027627	0.000027840	-0.929%	57,663	-8.118%
2025-03-13	0.000026870	0.000028390	0.000026610	0.000028101	+3.533%	26,953	-8.971%
2025-03-12	0.000026130	0.000027318	0.000025845	0.000027142	+3.202%	29,032	-5.755%
2025-03-11	0.000026400	0.000026610	0.000024740	0.000026300	-0.934%	64,206	-2.738%
2025-03-10	0.000026300	0.000027100	0.000025352	0.000026548	+0.908%	32,807	-3.646%
2025-03-09	0.000027120	0.000027340	0.000025982	0.000026309	-3.379%	21,504	-2.771%
2025-03-08	0.000028310	0.000028716	0.000026870	0.000027229	-3.784%	41,678	-6.056%
2025-03-07	0.000028921	0.000029267	0.000027823	0.000028300	-1.480%	77,323	-9.611%
2025-03-06	0.000027750	0.000029074	0.000027190	0.000028725	+3.925%	37,201	-10.949%
2025-03-05	0.000028921	0.000029191	0.000027400	0.000027640	-5.102%	97,987	-7.453%
2025-03-04	0.000028750	0.000029648	0.000026710	0.000029126	+0.957%	65,296	-12.175%
2025-03-03	0.000029765	0.000033714	0.000027685	0.000028850	-2.875%	293,972	-11.334%
2025-03-02	0.000025230	0.000030570	0.000025140	0.000029704	+17.125%	73,233	-13.884%
2025-03-01	0.000025440	0.000025980	0.000025186	0.000025361	-0.895%	28,187	+0.864%
2025-02-28	0.000025800	0.000026344	0.000024970	0.000025590	-0.513%	62,363	-0.039%
2025-02-27	0.000025940	0.000026344	0.000025610	0.000025722	-1.134%	17,782	-0.552%
2025-02-26	0.000025265	0.000026469	0.000025220	0.000026017	+2.550%	35,544	-1.680%
2025-02-25	0.000025805	0.000026994	0.000023530	0.000025370	-1.667%	102,245	+0.828%
2025-02-24	0.000026490	0.000027000	0.000025510	0.000025800	-2.310%	73,257	-0.853%
2025-02-23	0.000026853	0.000026980	0.000026370	0.000026410	-1.441%	4,023	-3.143%
2025-02-22	0.000026585	0.000026945	0.000026308	0.000026796	+0.847%	26,904	-4.538%
2025-02-21	0.000027559	0.000027684	0.000026420	0.000026571	-3.878%	16,174	-3.730%
2025-02-20	0.000027194	0.000028420	0.000027194	0.000027643	+1.775%	42,844	-7.463%
2025-02-19	0.000026700	0.000027260	0.000026135	0.000027161	+2.220%	24,096	-5.821%
2025-02-18	0.000027559	0.000027862	0.000026571	0.000026571	-3.868%	30,737	-3.730%
2025-02-17	0.000028030	0.000028620	0.000027503	0.000027640	-1.864%	28,595	-7.453%
2025-02-16	0.000028452	0.000028697	0.000027968	0.000028165	-1.241%	17,329	-9.178%
2025-02-15	0.000028050	0.000028942	0.000027822	0.000028519	+1.603%	21,859	-10.305%
2025-02-14	0.000025464	0.000028676	0.000025389	0.000028069	+10.075%	58,680	-8.867%
2025-02-13	0.000025035	0.000025729	0.000024892	0.000025500	+1.711%	69,008	+0.314%
2025-02-12	0.000025471	0.000025566	0.000024800	0.000025071	-1.485%	41,863	+2.030%
2025-02-11	0.000024988	0.000025661	0.000024790	0.000025449	+2.061%	123,781	+0.515%
2025-02-10	0.000025210	0.000025210	0.000024360	0.000024935	-0.780%	71,583	+2.587%
2025-02-09	0.000024860	0.000025771	0.000024844	0.000025131	+0.725%	126,933	+1.787%
2025-02-08	0.000025089	0.000025534	0.000024470	0.000024950	-0.965%	119,389	+2.525%
2025-02-07	0.000023760	0.000025550	0.000023494	0.000025193	+6.201%	183,954	+1.536%
2025-02-06	0.000025440	0.000025440	0.000023590	0.000023722	-7.296%	134,677	+7.832%
2025-02-05	0.000026429	0.000026909	0.000025045	0.000025589	-3.663%	78,194	-0.035%
2025-02-04	0.000025800	0.000027502	0.000025142	0.000026562	+2.778%	393,611	-3.697%
2025-02-03	0.000028107	0.000028140	0.000019430	0.000025844	-8.591%	893,373	-1.022%
2025-02-02	0.000029171	0.000029315	0.000027850	0.000028273	-2.574%	154,304	-9.525%
2025-02-01	0.000029400	0.000029887	0.000028739	0.000029020	-1.242%	156,744	-11.854%
2025-01-31	0.000029633	0.000029966	0.000029377	0.000029385	-0.676%	104,351	-12.949%
2025-01-30	0.000029961	0.000030107	0.000029246	0.000029585	-1.485%	137,513	-13.537%
2025-01-29	0.000030931	0.000031179	0.000029720	0.000030031	-2.689%	50,645	-14.821%
2025-01-28	0.000029311	0.000031108	0.000029168	0.000030861	+5.616%	346,054	-17.112%
2025-01-27	0.000029720	0.000029790	0.000027190	0.000029220	-1.457%	168,121	-12.457%
2025-01-26	0.000029900	0.000029911	0.000029527	0.000029652	-0.995%	101,390	-13.733%
2025-01-25	0.000029821	0.000029957	0.000029450	0.000029950	+0.070%	90,283	-14.591%
2025-01-24	0.000029752	0.000030381	0.000029297	0.000029929	+0.433%	130,696	-14.531%
2025-01-23	0.000030281	0.000031355	0.000029800	0.000029800	-1.861%	132,318	-14.161%
2025-01-22	0.000030032	0.000032733	0.000029730	0.000030365	+0.944%	561,737	-15.758%
2025-01-21	0.000031272	0.000031773	0.000029715	0.000030081	-3.633%	157,552	-14.963%
2025-01-20	0.000029999	0.000031471	0.000028230	0.000031215	+3.811%	524,947	-18.052%
2025-01-19	0.000030431	0.000031498	0.000028874	0.000030069	-0.926%	169,748	-14.929%
2025-01-18	0.000030783	0.000031776	0.000029810	0.000030350	-1.397%	347,677	-15.717%
2025-01-17	0.000033421	0.000034735	0.000030730	0.000030780	-7.831%	248,961	-16.894%
2025-01-16	0.000030140	0.000034149	0.000028984	0.000033395	+11.231%	652,565	-23.402%
2025-01-15	0.000026710	0.000030358	0.000026674	0.000030023	+12.404%	342,830	-14.799%
2025-01-14	0.000026771	0.000027129	0.000026511	0.000026710	-0.183%	89,795	-4.231%
2025-01-13	0.000026648	0.000027084	0.000025732	0.000026759	+0.905%	173,440	-4.406%
2025-01-12	0.000025584	0.000027465	0.000025584	0.000026519	+3.776%	456,771	-3.541%
2025-01-11	0.000024414	0.000025800	0.000024280	0.000025554	+4.747%	142,706	+0.102%
2025-01-10	0.000024599	0.000026754	0.000024204	0.000024396	-0.841%	101,463	+4.853%
2025-01-09	0.000024204	0.000025150	0.000023710	0.000024603	+1.796%	286,157	+3.971%
2025-01-08	0.000023580	0.000024915	0.000023313	0.000024169	+2.147%	334,786	+5.838%
2025-01-07	0.000023913	0.000024301	0.000023376	0.000023661	-0.772%	134,239	+8.110%
2025-01-06	0.000024140	0.000024590	0.000023770	0.000023845	-1.304%	52,560	+7.276%
2025-01-05	0.000024796	0.000024910	0.000023910	0.000024160	-2.103%	32,497	+5.877%
2025-01-04	0.000025051	0.000025614	0.000024649	0.000024679	-1.677%	147,607	+3.651%
2025-01-03	0.000024900	0.000025473	0.000024312	0.000025100	+0.799%	231,150	+1.912%
2025-01-02	0.000023612	0.000025820	0.000023491	0.000024901	+5.602%	375,736	+2.727%
2025-01-01	0.000022272	0.000023613	0.000021960	0.000023580	+5.522%	148,910	+8.482%
2024-12-31	0.000021966	0.000022530	0.000021760	0.000022346	+1.563%	191,122	+14.472%
2024-12-30	0.000022935	0.000023300	0.000021313	0.000022002	-3.921%	316,968	+16.262%
2024-12-29	0.000023043	0.000023140	0.000022303	0.000022900	-0.521%	62,605	+11.703%
2024-12-28	0.000022658	0.000023067	0.000022007	0.000023020	+1.378%	120,568	+11.121%
2024-12-27	0.000022547	0.000023037	0.000022269	0.000022707	+0.652%	76,168	+12.652%
2024-12-26	0.000023131	0.000023386	0.000022177	0.000022560	-2.431%	342,891	+13.387%
2024-12-25	0.000023665	0.000023767	0.000023122	0.000023122	-2.199%	77,632	+10.631%
2024-12-24	0.000022952	0.000024267	0.000022952	0.000023642	+2.706%	349,069	+8.197%
2024-12-23	0.000023208	0.000023459	0.000022700	0.000023019	-1.219%	91,526	+11.126%
2024-12-22	0.000023021	0.000023586	0.000022700	0.000023303	+0.709%	69,296	+9.771%
2024-12-21	0.000022832	0.000024046	0.000022762	0.000023139	+1.349%	609,377	+10.549%
2024-12-20	0.000023021	0.000024129	0.000021086	0.000022831	-1.331%	664,842	+12.041%
2024-12-19	0.000023687	0.000024010	0.000021950	0.000023139	-2.720%	324,318	+10.549%
2024-12-18	0.000024431	0.000024757	0.000022995	0.000023786	-2.624%	244,477	+7.542%
2024-12-17	0.000022402	0.000025449	0.000022398	0.000024427	+9.161%	1,122,079	+4.720%
2024-12-16	0.000023494	0.000023669	0.000022195	0.000022377	-4.892%	336,896	+14.314%
2024-12-15	0.000023520	0.000025639	0.000021180	0.000023528	-0.360%	459,443	+8.722%
2024-12-14	0.000024014	0.000024892	0.000023376	0.000023613	-1.731%	446,017	+8.330%
2024-12-13	0.000023857	0.000024495	0.000023021	0.000024029	+0.755%	377,652	+6.455%
2024-12-12	0.000024419	0.000024639	0.000023395	0.000023849	-2.186%	334,743	+7.258%
2024-12-11	0.000021259	0.000025078	0.000020180	0.000024382	+14.561%	892,176	+4.913%
2024-12-10	0.000024496	0.000025046	0.000021245	0.000021283	-12.796%	472,252	+20.190%
2024-12-09	0.000025453	0.000026532	0.000023850	0.000024406	-4.155%	284,350	+4.810%
2024-12-08	0.000025479	0.000026240	0.000024409	0.000025464	-0.031%	286,128	+0.456%
2024-12-07	0.000023490	0.000025557	0.000023021	0.000025472	+8.604%	327,371	+0.424%
2024-12-06	0.000023376	0.000024500	0.000022968	0.000023454	+0.055%	366,393	+9.065%
2024-12-05	0.000026191	0.000026191	0.000021640	0.000023441	-10.524%	409,351	+9.125%
2024-12-04	0.000026441	0.000029526	0.000026040	0.000026198	-0.915%	745,096	-2.359%
2024-12-03	0.000027813	0.000030555	0.000024441	0.000026440	-5.073%	1,066,931	-3.253%
2024-12-02	0.000019535	0.000029477	0.000019352	0.000027853	+42.187%	1,522,161	-8.161%
2024-12-01	0.000019461	0.000020654	0.000019274	0.000019589	+1.366%	289,613	+30.583%
2024-11-30	0.000017467	0.000020535	0.000016735	0.000019325	+10.051%	789,335	+32.367%
2024-11-29	0.000015383	0.000018029	0.000015383	0.000017560	+16.291%	552,881	+45.672%
2024-11-28	0.000015668	0.000015695	0.000015100	0.000015100	-3.409%	247,961	+69.404%
2024-11-27	0.000014538	0.000015710	0.000014408	0.000015633	+7.311%	651,641	+63.628%
2024-11-26	0.000014827	0.000016087	0.000013902	0.000014568	-1.753%	391,912	+75.590%
2024-11-25	0.000013674	0.000015635	0.000013639	0.000014828	+8.068%	433,891	+72.511%
2024-11-24	0.000015908	0.000016021	0.000013255	0.000013721	-13.197%	271,903	+86.430%
2024-11-23	0.000014645	0.000016540	0.000014202	0.000015807	+8.149%	596,176	+61.827%
2024-11-22	0.000011408	0.000015580	0.000011402	0.000014616	+26.798%	944,885	+75.014%
2024-11-21	0.000011896	0.000011949	0.000011117	0.000011527	-2.832%	794,157	+121.914%
2024-11-20	0.000011844	0.000012312	0.000011529	0.000011863	-0.386%	291,105	+115.628%
2024-11-19	0.000012604	0.000012748	0.000011731	0.000011909	-5.843%	193,596	+114.796%
2024-11-18	0.000011987	0.000013599	0.000011505	0.000012648	+5.541%	473,982	+102.245%
2024-11-17	0.000012235	0.000013807	0.000011109	0.000011984	-1.971%	1,611,508	+113.451%
2024-11-16	0.000009837	0.000014000	0.000009456	0.000012225	+24.175%	1,572,070	+109.243%
2024-11-15	0.000008123	0.000010239	0.000008065	0.000009845	+21.573%	1,604,706	+159.827%
2024-11-14	0.000007713	0.000008217	0.000007511	0.000008098	+5.292%	1,003,959	+215.880%
2024-11-13	0.000007873	0.000008403	0.000007418	0.000007691	-1.901%	990,203	+232.597%
2024-11-12	0.000007023	0.000008080	0.000006744	0.000007840	+11.601%	1,581,409	+226.276%
2024-11-11	0.000007583	0.000007631	0.000007010	0.000007025	-7.114%	372,744	+264.128%
2024-11-10	0.000007182	0.000007740	0.000007179	0.000007563	+5.658%	358,164	+238.226%
2024-11-09	0.000007254	0.000007265	0.000006961	0.000007158	-1.037%	214,993	+257.362%
2024-11-08	0.000007269	0.000007339	0.000007210	0.000007233	-0.055%	167,223	+253.657%
2024-11-07	0.000007148	0.000007685	0.000007072	0.000007237	+1.174%	237,478	+253.461%
2024-11-06	0.000007313	0.000007398	0.000007132	0.000007153	-2.361%	348,882	+257.612%
2024-11-05	0.000007441	0.000007536	0.000007246	0.000007326	-1.744%	314,550	+249.167%
2024-11-04	0.000007294	0.000007483	0.000007261	0.000007456	+2.333%	85,577	+243.079%
2024-11-03	0.000007359	0.000007409	0.000007275	0.000007286	-0.532%	120,295	+251.084%
2024-11-02	0.000007440	0.000007498	0.000007324	0.000007325	-1.440%	63,014	+249.215%
2024-11-01	0.000007226	0.000007539	0.000007159	0.000007432	+2.894%	147,316	+244.187%
2024-10-31	0.000007267	0.000007279	0.000007150	0.000007223	-0.701%	61,163	+254.146%
2024-10-30	0.000007275	0.000007299	0.000007191	0.000007274	+0.055%	77,936	+251.663%
2024-10-29	0.000007500	0.000007518	0.000007270	0.000007270	-3.196%	200,022	+251.857%
2024-10-28	0.000007624	0.000007624	0.000007504	0.000007510	-1.184%	56,119	+240.613%
2024-10-27	0.000007618	0.000007691	0.000007591	0.000007600	+0.026%	22,110	+236.579%
2024-10-26	0.000007720	0.000007767	0.000007430	0.000007598	-1.119%	69,726	+236.668%
2024-10-25	0.000007804	0.000007846	0.000007676	0.000007684	-1.487%	48,965	+232.900%
2024-10-24	0.000007918	0.000007948	0.000007800	0.000007800	-1.837%	86,036	+227.949%
2024-10-23	0.000007925	0.000007950	0.000007839	0.000007946	+0.189%	280,239	+221.923%
2024-10-22	0.000008095	0.000008128	0.000007920	0.000007931	-2.580%	123,608	+222.532%
2024-10-21	0.000007950	0.000008199	0.000007900	0.000008141	+2.713%	181,190	+214.212%
2024-10-20	0.000007960	0.000008056	0.000007864	0.000007926	-0.614%	64,633	+222.735%
2024-10-19	0.000007935	0.000008023	0.000007927	0.000007975	+0.479%	49,508	+220.752%
2024-10-18	0.000008191	0.000008291	0.000007937	0.000007937	-3.431%	183,932	+222.288%
2024-10-17	0.000008104	0.000008400	0.000008070	0.000008219	+1.045%	64,290	+211.230%
2024-10-16	0.000008167	0.000008180	0.000007987	0.000008134	-0.367%	43,562	+214.482%
2024-10-15	0.000008339	0.000008440	0.000008087	0.000008164	-2.450%	100,990	+213.327%
2024-10-14	0.000008479	0.000008483	0.000008226	0.000008369	-1.367%	92,804	+205.652%
2024-10-13	0.000008553	0.000008553	0.000008458	0.000008485	-1.026%	12,454	+201.473%
2024-10-12	0.000008611	0.000008785	0.000008550	0.000008573	-0.580%	51,691	+198.379%
2024-10-11	0.000008802	0.000008951	0.000008623	0.000008623	-2.422%	253,469	+196.648%
2024-10-10	0.000008544	0.000009460	0.000008532	0.000008837	+3.260%	451,976	+189.465%
2024-10-09	0.000008420	0.000008600	0.000008418	0.000008558	+1.615%	65,751	+198.902%
2024-10-08	0.000008499	0.000008566	0.000008410	0.000008422	-0.813%	72,485	+203.728%
2024-10-07	0.000008554	0.000008589	0.000008422	0.000008491	-0.375%	43,192	+201.260%
2024-10-06	0.000008501	0.000008638	0.000008470	0.000008523	+0.247%	54,144	+200.129%
2024-10-05	0.000008446	0.000008648	0.000008446	0.000008502	+1.082%	67,226	+200.870%
2024-10-04	0.000008629	0.000008690	0.000008410	0.000008411	-2.391%	175,790	+204.126%
2024-10-03	0.000009451	0.000009565	0.000008428	0.000008617	-8.815%	337,603	+196.855%
2024-10-02	0.000009752	0.000010124	0.000009450	0.000009450	-2.938%	238,058	+170.688%
2024-10-01	0.000009745	0.000009922	0.000009614	0.000009736	+0.113%	112,190	+162.736%
2024-09-30	0.000010029	0.000010220	0.000009722	0.000009725	-3.368%	297,086	+163.033%
2024-09-29	0.000009400	0.000010090	0.000009262	0.000010064	+6.950%	164,769	+154.173%
2024-09-28	0.000008909	0.000009504	0.000008909	0.000009410	+5.612%	303,258	+171.838%
2024-09-27	0.000009060	0.000009151	0.000008910	0.000008910	-1.764%	54,004	+187.093%
2024-09-26	0.000009213	0.000009282	0.000009070	0.000009070	-1.638%	26,701	+182.029%
2024-09-25	0.000009240	0.000009296	0.000009160	0.000009221	-0.292%	32,876	+177.410%
2024-09-24	0.000009230	0.000009294	0.000009209	0.000009248	+0.011%	46,855	+176.600%
2024-09-23	0.000009400	0.000009427	0.000009191	0.000009247	-1.070%	120,280	+176.630%
2024-09-22	0.000009305	0.000009673	0.000009305	0.000009347	+0.940%	79,770	+173.671%
2024-09-21	0.000009177	0.000009325	0.000009177	0.000009260	+0.871%	28,105	+176.242%
2024-09-20	0.000009306	0.000009399	0.000009180	0.000009180	-1.248%	64,311	+178.649%
2024-09-19	0.000009490	0.000009622	0.000009250	0.000009296	-2.199%	67,478	+175.172%
2024-09-18	0.000009640	0.000009800	0.000009476	0.000009505	-1.645%	25,358	+169.122%
2024-09-17	0.000009853	0.000010187	0.000009664	0.000009664	-1.085%	122,220	+164.694%
2024-09-16	0.000009819	0.000009836	0.000009590	0.000009770	+0.226%	81,370	+161.822%
2024-09-15	0.000009803	0.000009976	0.000009700	0.000009748	-0.337%	87,985	+162.413%
2024-09-14	0.000009610	0.000009915	0.000009430	0.000009781	+1.790%	143,690	+161.527%
2024-09-13	0.000009651	0.000009881	0.000009584	0.000009609	-0.538%	111,075	+166.209%
2024-09-12	0.000009342	0.000010196	0.000009220	0.000009661	+1.985%	149,423	+164.776%
2024-09-11	0.000009400	0.000009473	0.000009320	0.000009473	+0.307%	14,195	+170.031%
2024-09-10	0.000009560	0.000009560	0.000009340	0.000009444	-1.625%	43,853	+170.860%
2024-09-09	0.000009734	0.000009734	0.000009561	0.000009600	-1.000%	19,209	+166.458%
2024-09-08	0.000009688	0.000009779	0.000009642	0.000009697	-0.349%	8,342	+163.793%
2024-09-07	0.000009680	0.000009742	0.000009361	0.000009731	+0.227%	62,013	+162.871%
2024-09-06	0.000009754	0.000009754	0.000009545	0.000009709	-0.614%	45,934	+163.467%
2024-09-05	0.000009678	0.000009788	0.000009590	0.000009769	+0.815%	42,079	+161.849%
2024-09-04	0.000009745	0.000009830	0.000009599	0.000009690	-0.052%	98,729	+163.983%
2024-09-03	0.000009533	0.000009753	0.000009533	0.000009695	+1.838%	39,622	+163.847%
2024-09-02	0.000009561	0.000009618	0.000009464	0.000009520	-0.418%	26,127	+168.697%
2024-09-01	0.000009642	0.000009642	0.000009540	0.000009560	-0.302%	48,304	+167.573%
2024-08-31	0.000009437	0.000009680	0.000009434	0.000009589	+1.460%	47,264	+166.764%
2024-08-30	0.000009429	0.000009564	0.000009420	0.000009451	+0.382%	84,510	+170.659%

.dark-mode .TBXdrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBXdrY{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Huobi

XRPBTC
XRP / Bitcoin
crypto Huobi