Dark

XRPBTC
XRP / Bitcoin
crypto Composite

Real-time

Aug 31, 2025 2:23:50 PM EDT

0.000025820BTC+0.116%(+0.000000030)3,642,720XRP95BTC

0.000025400Bid 0.000025820Ask 0.000000420Spread

Composite
0.000025820 Binance
0.000025820 Huobi
0.000025790 Bitfinex
0.000025800 Bitstamp
0.000000000 HitBTC
0.000025777

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	0.000025900	0.000026280	0.000025760	0.00002582	-0.309%	3,381,497	0.000%
2025-08-30	0.000026010	0.000026160	0.000025083	0.00002590	-0.423%	2,332,301	-0.309%
2025-08-29	0.000026360	0.000026507	0.000025454	0.00002601	-1.328%	6,305,240	-0.730%
2025-08-28	0.000026690	0.000027047	0.000026204	0.00002636	-1.458%	1,785,599	-2.049%
2025-08-27	0.000026950	0.000027252	0.000026633	0.00002675	+1.211%	4,955,779	-3.477%
2025-08-26	0.000026084	0.000027720	0.000025950	0.00002643	+1.810%	7,172,184	-2.308%
2025-08-25	0.000026626	0.000026880	0.000025780	0.00002596	-2.662%	6,151,913	-0.539%
2025-08-24	0.000026508	0.000027290	0.000026140	0.00002667	+1.061%	9,914,151	-3.187%
2025-08-23	0.000026216	0.000026530	0.000025680	0.00002639	+0.266%	3,945,370	-2.160%
2025-08-22	0.000025428	0.000026580	0.000024711	0.00002632	+3.908%	11,604,750	-1.900%
2025-08-21	0.000025849	0.000025920	0.000025310	0.00002533	-2.125%	2,798,315	+1.934%
2025-08-20	0.000025375	0.000026150	0.000025080	0.00002588	+2.454%	4,228,169	-0.232%
2025-08-19	0.000026280	0.000026410	0.000025260	0.00002526	-4.318%	3,227,805	+2.217%
2025-08-18	0.000026268	0.000026550	0.000025630	0.00002640	+0.114%	4,477,876	-2.197%
2025-08-17	0.000026446	0.000026600	0.000026190	0.00002637	-0.302%	1,393,282	-2.086%
2025-08-16	0.000026201	0.000026820	0.000026170	0.00002645	+0.877%	3,211,330	-2.382%
2025-08-15	0.000026079	0.000026400	0.000025700	0.00002622	+0.691%	3,960,401	-1.526%
2025-08-14	0.000026569	0.000027167	0.000025380	0.00002604	-1.995%	13,613,848	-0.845%
2025-08-13	0.000027150	0.000027660	0.000026501	0.00002657	-2.710%	6,855,140	-2.823%
2025-08-12	0.000026421	0.000027570	0.000026260	0.00002731	+3.212%	4,840,806	-5.456%
2025-08-11	0.000026640	0.000027370	0.000026310	0.00002646	-1.855%	5,733,449	-2.419%
2025-08-10	0.000027740	0.000027830	0.000026630	0.00002696	-2.671%	4,823,374	-4.228%
2025-08-09	0.000028120	0.000028590	0.000027540	0.00002770	-1.634%	5,161,907	-6.787%
2025-08-08	0.000026260	0.000029260	0.000026030	0.00002816	-0.354%	16,813,493	-8.310%
2025-08-07	0.000026050	0.000028350	0.000025530	0.00002826	+8.651%	7,625,055	-8.634%
2025-08-06	0.000026301	0.000026368	0.000025600	0.00002601	+0.231%	3,048,123	-0.730%
2025-08-05	0.000026485	0.000027000	0.000025730	0.00002595	-2.809%	5,148,407	-0.501%
2025-08-04	0.000025430	0.000026760	0.000025398	0.00002670	+3.368%	5,364,271	-3.296%
2025-08-03	0.000025159	0.000025900	0.000024330	0.00002583	+5.128%	5,072,656	-0.039%
2025-08-02	0.000026216	0.000026660	0.000024400	0.00002457	-6.006%	10,025,665	+5.088%
2025-08-01	0.000026201	0.000026680	0.000025289	0.00002614	-0.038%	13,057,880	-1.224%
2025-07-31	0.000026322	0.000026790	0.000025653	0.00002615	-0.115%	3,293,043	-1.262%
2025-07-30	0.000026520	0.000026810	0.000025880	0.00002618	-1.394%	6,123,028	-1.375%
2025-07-29	0.000026479	0.000026850	0.000026080	0.00002655	+0.492%	4,366,817	-2.750%
2025-07-28	0.000027051	0.000027839	0.000026380	0.00002642	-2.653%	7,995,341	-2.271%
2025-07-27	0.000026840	0.000027372	0.000026730	0.00002714	+0.855%	4,192,882	-4.864%
2025-07-26	0.000026720	0.000027311	0.000026530	0.00002691	+0.186%	6,435,972	-4.051%
2025-07-25	0.000026551	0.000027130	0.000026090	0.00002686	+1.053%	11,295,323	-3.872%
2025-07-24	0.000026768	0.000027380	0.000025170	0.00002658	-1.079%	19,467,351	-2.859%
2025-07-23	0.000029462	0.000029620	0.000025980	0.00002687	-9.284%	23,586,733	-3.908%
2025-07-22	0.000030180	0.000030400	0.000028756	0.00002962	-2.050%	13,975,771	-12.829%
2025-07-21	0.000029321	0.000030700	0.000029230	0.00003024	+2.648%	11,721,582	-14.616%
2025-07-20	0.000029080	0.000030020	0.000028720	0.00002946	+1.376%	10,956,503	-12.356%
2025-07-19	0.000028939	0.000029450	0.000028340	0.00002906	+0.276%	7,140,201	-11.149%
2025-07-18	0.000029282	0.000031194	0.000028215	0.00002898	+5.344%	23,684,511	-10.904%
2025-07-17	0.000025658	0.000029700	0.000025390	0.00002751	+7.335%	33,031,874	-6.143%
2025-07-16	0.000024756	0.000025920	0.000024580	0.00002563	+3.347%	9,924,418	+0.741%
2025-07-15	0.000024621	0.000025120	0.000023920	0.00002480	+0.405%	13,859,273	+4.113%
2025-07-14	0.000023797	0.000025000	0.000023560	0.00002470	+3.651%	19,229,742	+4.534%
2025-07-13	0.000023317	0.000024260	0.000023210	0.00002383	+2.231%	7,816,948	+8.351%
2025-07-12	0.000023210	0.000024190	0.000022770	0.00002331	+0.172%	8,557,679	+10.768%
2025-07-11	0.000021902	0.000025270	0.000021730	0.00002327	+5.917%	25,767,492	+10.958%
2025-07-10	0.000021719	0.000022160	0.000021580	0.00002197	+2.712%	7,621,770	+17.524%
2025-07-09	0.000021210	0.000021990	0.000021120	0.00002139	+0.944%	7,205,978	+20.711%
2025-07-08	0.000020943	0.000021370	0.000020792	0.00002119	+0.665%	4,346,488	+21.850%
2025-07-07	0.000020760	0.000021710	0.000020730	0.00002105	+1.105%	7,579,899	+22.660%
2025-07-06	0.000020540	0.000021150	0.000020361	0.00002082	+1.611%	2,984,634	+24.015%
2025-07-05	0.000020570	0.000020648	0.000020390	0.00002049	-0.292%	2,146,810	+26.013%
2025-07-04	0.000020576	0.000020772	0.000020340	0.00002055	-0.097%	1,396,824	+25.645%
2025-07-03	0.000020335	0.000021050	0.000020335	0.00002057	-0.484%	3,034,280	+25.523%
2025-07-02	0.000020680	0.000021010	0.000020185	0.00002067	+0.633%	4,778,021	+24.915%
2025-07-01	0.000020373	0.000021550	0.000020362	0.00002054	-1.628%	4,203,408	+25.706%
2025-06-30	0.000020298	0.000021600	0.000020131	0.00002088	+2.153%	4,893,775	+23.659%
2025-06-29	0.000020350	0.000020526	0.000019821	0.00002044	+0.393%	1,078,877	+26.321%
2025-06-28	0.000020015	0.000020550	0.000019970	0.00002036	+1.749%	3,277,079	+26.817%
2025-06-27	0.000019676	0.000020110	0.000019367	0.00002001	+1.677%	3,422,370	+29.035%
2025-06-26	0.000020361	0.000020458	0.000019570	0.00001968	-3.340%	3,444,780	+31.199%
2025-06-25	0.000020649	0.000020680	0.000020198	0.00002036	-1.880%	2,521,530	+26.817%
2025-06-24	0.000020520	0.000020970	0.000020320	0.00002075	+1.220%	6,132,828	+24.434%
2025-06-23	0.000019990	0.000021590	0.000019271	0.00002050	+2.654%	5,582,824	+25.951%
2025-06-22	0.000020195	0.000020291	0.000019251	0.00001997	-0.844%	6,943,857	+29.294%
2025-06-21	0.000020647	0.000020647	0.000019719	0.00002014	-1.995%	3,008,323	+28.203%
2025-06-20	0.000020709	0.000020760	0.000020100	0.00002055	-0.868%	2,356,063	+25.645%
2025-06-19	0.000020680	0.000020886	0.000020386	0.00002073	+0.048%	1,219,486	+24.554%
2025-06-18	0.000020666	0.000020790	0.000020371	0.00002072	+0.485%	5,265,938	+24.614%
2025-06-17	0.000020900	0.000022827	0.000020550	0.00002062	-3.869%	3,144,393	+25.218%
2025-06-16	0.000020440	0.000021610	0.000020430	0.00002145	+4.481%	7,749,087	+20.373%
2025-06-15	0.000020315	0.000020640	0.000020280	0.00002053	+1.183%	882,543	+25.767%
2025-06-14	0.000020260	0.000020750	0.000020180	0.00002029	+0.148%	1,459,650	+27.255%
2025-06-13	0.000020772	0.000020941	0.000020140	0.00002026	-2.126%	3,970,222	+27.443%
2025-06-12	0.000020850	0.000020980	0.000020461	0.00002070	-0.862%	1,994,537	+24.734%
2025-06-11	0.000020969	0.000021310	0.000020800	0.00002088	-0.524%	3,036,391	+23.659%
2025-06-10	0.000021071	0.000021150	0.000020780	0.00002099	-1.037%	1,848,807	+23.011%
2025-06-09	0.000021350	0.000021500	0.000020850	0.00002121	-1.073%	3,354,823	+21.735%
2025-06-08	0.000020560	0.000023460	0.000020540	0.00002144	+3.926%	4,485,038	+20.429%
2025-06-07	0.000020700	0.000020850	0.000020535	0.00002063	-0.913%	904,997	+25.158%
2025-06-06	0.000020596	0.000020900	0.000020520	0.00002082	+0.823%	1,918,301	+24.015%
2025-06-05	0.000021040	0.000021893	0.000020480	0.00002065	-1.854%	3,395,211	+25.036%
2025-06-04	0.000021301	0.000021490	0.000020980	0.00002104	-1.313%	2,385,556	+22.719%
2025-06-03	0.000020747	0.000022140	0.000020671	0.00002132	+3.596%	4,159,347	+21.107%
2025-06-02	0.000020586	0.000020880	0.000020484	0.00002058	-0.194%	1,539,333	+25.462%
2025-06-01	0.000020760	0.000020850	0.000020455	0.00002062	-0.770%	1,456,458	+25.218%
2025-05-31	0.000020684	0.000021400	0.000020150	0.00002078	+1.070%	4,010,727	+24.254%
2025-05-30	0.000021240	0.000021499	0.000020380	0.00002056	-3.247%	6,540,766	+25.584%
2025-05-29	0.000021120	0.000021510	0.000021042	0.00002125	+0.806%	2,691,368	+21.506%
2025-05-28	0.000021242	0.000021310	0.000020750	0.00002108	-0.847%	2,872,845	+22.486%
2025-05-27	0.000021078	0.000021600	0.000020990	0.00002126	+0.520%	2,380,457	+21.449%
2025-05-26	0.000021492	0.000021510	0.000021025	0.00002115	-1.261%	1,449,994	+22.080%
2025-05-25	0.000021649	0.000021649	0.000021191	0.00002142	-0.233%	1,674,765	+20.542%
2025-05-24	0.000021430	0.000021956	0.000021390	0.00002147	+0.327%	1,144,135	+20.261%
2025-05-23	0.000021760	0.000022290	0.000021360	0.00002140	-1.654%	6,772,873	+20.654%
2025-05-22	0.000021840	0.000022289	0.000021600	0.00002176	-0.229%	4,451,378	+18.658%
2025-05-21	0.000022013	0.000022191	0.000021780	0.00002181	-1.044%	2,859,677	+18.386%
2025-05-20	0.000022530	0.000022570	0.000021931	0.00002204	-2.305%	2,527,169	+17.151%
2025-05-19	0.000022840	0.000022840	0.000022180	0.00002256	-1.053%	3,859,118	+14.450%
2025-05-18	0.000022880	0.000023239	0.000022551	0.00002280	+0.264%	3,267,371	+13.246%
2025-05-17	0.000022920	0.000024011	0.000022370	0.00002274	-1.130%	2,875,164	+13.544%
2025-05-16	0.000023021	0.000023480	0.000022690	0.00002300	+1.010%	4,201,119	+12.261%
2025-05-15	0.000024652	0.000024777	0.000022750	0.00002277	-7.627%	6,276,298	+13.395%
2025-05-14	0.000024866	0.000025650	0.000024491	0.00002465	-0.645%	9,203,758	+4.746%
2025-05-13	0.000024540	0.000024990	0.000023830	0.00002481	+0.445%	8,995,920	+4.071%
2025-05-12	0.000022772	0.000025548	0.000022660	0.00002470	+8.571%	37,814,911	+4.534%
2025-05-11	0.000023644	0.000023660	0.000022430	0.00002275	-3.561%	4,554,859	+13.495%
2025-05-10	0.000022780	0.000023690	0.000022666	0.00002359	+3.601%	6,092,440	+9.453%
2025-05-09	0.000022544	0.000023480	0.000022240	0.00002277	+1.155%	6,368,748	+13.395%
2025-05-08	0.000021890	0.000022830	0.000019855	0.00002251	+2.598%	7,414,119	+14.705%
2025-05-07	0.000022230	0.000022311	0.000021860	0.00002194	-1.393%	1,963,586	+17.685%
2025-05-06	0.000022490	0.000022570	0.000022051	0.00002225	-1.374%	2,387,118	+16.045%
2025-05-05	0.000022902	0.000023240	0.000022450	0.00002256	-1.399%	3,086,009	+14.450%
2025-05-04	0.000022848	0.000023119	0.000022580	0.00002288	+0.263%	1,545,736	+12.850%
2025-05-03	0.000022817	0.000023054	0.000022674	0.00002282	+0.132%	1,304,467	+13.146%
2025-05-02	0.000022838	0.000023042	0.000022611	0.00002279	-0.913%	2,038,608	+13.295%
2025-05-01	0.000023290	0.000023380	0.000022833	0.00002300	-0.130%	2,388,374	+12.261%
2025-04-30	0.000023728	0.000023840	0.000022800	0.00002303	-3.113%	5,981,634	+12.115%
2025-04-29	0.000024129	0.000024585	0.000023660	0.00002377	-1.696%	3,178,783	+8.624%
2025-04-28	0.000023968	0.000024930	0.000023860	0.00002418	+0.541%	6,336,345	+6.782%
2025-04-27	0.000023140	0.000024320	0.000022901	0.00002405	+3.708%	4,862,442	+7.360%
2025-04-26	0.000023070	0.000023740	0.000023000	0.00002319	+0.651%	2,179,684	+11.341%
2025-04-25	0.000023452	0.000023550	0.000022990	0.00002304	-2.041%	3,319,016	+12.066%
2025-04-24	0.000023630	0.000023940	0.000023080	0.00002352	-0.885%	7,189,118	+9.779%
2025-04-23	0.000023749	0.000024460	0.000023613	0.00002373	-0.420%	9,254,382	+8.807%
2025-04-22	0.000023799	0.000024150	0.000023450	0.00002383	+0.252%	6,841,708	+8.351%
2025-04-21	0.000024441	0.000024470	0.000023731	0.00002377	-2.702%	3,527,130	+8.624%
2025-04-20	0.000024560	0.000024650	0.000024260	0.00002443	-0.448%	1,734,813	+5.690%
2025-04-19	0.000024421	0.000024600	0.000024340	0.00002454	-0.163%	1,043,205	+5.216%
2025-04-18	0.000024340	0.000024680	0.000024080	0.00002458	-0.807%	2,038,467	+5.045%
2025-04-17	0.000024830	0.000024930	0.000024230	0.00002478	+0.040%	3,429,866	+4.197%
2025-04-16	0.000024909	0.000025100	0.000024490	0.00002477	-1.078%	4,785,666	+4.239%
2025-04-15	0.000025130	0.000025420	0.000024910	0.00002504	-0.477%	3,219,626	+3.115%
2025-04-14	0.000025300	0.000025490	0.000024980	0.00002516	-0.671%	3,661,302	+2.623%
2025-04-13	0.000025331	0.000026460	0.000025010	0.00002533	+0.277%	7,294,249	+1.934%
2025-04-12	0.000024233	0.000025900	0.000024170	0.00002526	+4.208%	3,876,566	+2.217%
2025-04-11	0.000024687	0.000024945	0.000024180	0.00002424	-1.061%	6,381,187	+6.518%
2025-04-10	0.000024790	0.000024960	0.000024170	0.00002450	-1.210%	7,787,788	+5.388%
2025-04-09	0.000023555	0.000025520	0.000023028	0.00002480	+5.353%	22,261,715	+4.113%
2025-04-08	0.000023841	0.000024690	0.000023290	0.00002354	-1.835%	13,273,252	+9.686%
2025-04-07	0.000025080	0.000025340	0.000021640	0.00002398	-2.282%	51,763,633	+7.673%
2025-04-06	0.000025682	0.000025800	0.000024120	0.00002454	-4.365%	9,412,949	+5.216%
2025-04-05	0.000025600	0.000026080	0.000025240	0.00002566	+0.944%	3,159,516	+0.624%
2025-04-04	0.000024760	0.000026040	0.000024372	0.00002542	+2.417%	8,006,194	+1.574%
2025-04-03	0.000024441	0.000025210	0.000023980	0.00002482	+1.347%	7,026,306	+4.029%
2025-04-02	0.000025026	0.000025240	0.000023980	0.00002449	-2.430%	14,454,412	+5.431%
2025-04-01	0.000025302	0.000026220	0.000024810	0.00002510	-0.908%	7,001,926	+2.869%
2025-03-31	0.000025962	0.000025980	0.000024848	0.00002533	-1.898%	6,350,056	+1.934%
2025-03-30	0.000025789	0.000026560	0.000025660	0.00002582	-0.232%	4,508,753	0.000%
2025-03-29	0.000026100	0.000026310	0.000024940	0.00002588	-0.957%	7,753,849	-0.232%
2025-03-28	0.000026832	0.000026832	0.000025710	0.00002613	-2.536%	6,341,021	-1.186%
2025-03-27	0.000027041	0.000027469	0.000026680	0.00002681	-0.740%	3,877,132	-3.693%
2025-03-26	0.000028013	0.000028264	0.000026860	0.00002701	-3.432%	5,000,487	-4.406%
2025-03-25	0.000027993	0.000028460	0.000027650	0.00002797	-0.214%	3,396,436	-7.687%
2025-03-24	0.000028349	0.000028420	0.000027781	0.00002803	-0.744%	4,476,212	-7.884%
2025-03-23	0.000028273	0.000028620	0.000028100	0.00002824	+0.035%	2,557,413	-8.569%
2025-03-22	0.000028272	0.000028620	0.000028090	0.00002823	-0.458%	1,847,898	-8.537%
2025-03-21	0.000028940	0.000029110	0.000028097	0.00002836	-1.835%	4,101,112	-8.956%
2025-03-20	0.000029267	0.000029400	0.000028384	0.00002889	-1.735%	8,643,231	-10.627%
2025-03-19	0.000027689	0.000030750	0.000027430	0.00002940	+6.329%	27,847,666	-12.177%
2025-03-18	0.000027833	0.000027880	0.000027220	0.00002765	-1.320%	4,648,031	-6.618%
2025-03-17	0.000027808	0.000028280	0.000027770	0.00002802	+0.610%	4,840,334	-7.852%
2025-03-16	0.000028340	0.000028600	0.000027480	0.00002785	-1.555%	6,820,586	-7.289%
2025-03-15	0.000028040	0.000029290	0.000028020	0.00002829	+0.820%	5,851,534	-8.731%
2025-03-14	0.000027730	0.000028200	0.000027600	0.00002806	+0.826%	8,218,494	-7.983%
2025-03-13	0.000026729	0.000028510	0.000026640	0.00002783	+3.999%	12,335,938	-7.222%
2025-03-12	0.000026140	0.000027420	0.000026110	0.00002676	+2.137%	14,538,330	-3.513%
2025-03-11	0.000025800	0.000026620	0.000024730	0.00002620	+1.866%	23,230,823	-1.450%
2025-03-10	0.000026530	0.000027180	0.000025560	0.00002572	-2.760%	19,533,173	+0.389%
2025-03-09	0.000027120	0.000027340	0.000025310	0.00002645	-1.892%	15,993,536	-2.382%
2025-03-08	0.000027445	0.000027800	0.000026840	0.00002696	-1.426%	5,266,562	-4.228%
2025-03-07	0.000028940	0.000029011	0.000027300	0.00002735	-5.363%	28,217,752	-5.594%
2025-03-06	0.000027524	0.000029280	0.000027190	0.00002890	+4.634%	16,936,058	-10.657%
2025-03-05	0.000028111	0.000029020	0.000027330	0.00002762	-1.463%	12,354,429	-6.517%
2025-03-04	0.000027643	0.000029740	0.000026680	0.00002803	-7.062%	30,953,696	-7.884%
2025-03-03	0.000031256	0.000031450	0.000026920	0.00003016	-3.178%	45,684,135	-14.390%
2025-03-02	0.000025230	0.000032900	0.000025140	0.00003115	+22.349%	91,560,961	-17.111%
2025-03-01	0.000025431	0.000026000	0.000025080	0.00002546	+0.118%	7,986,067	+1.414%
2025-02-28	0.000025919	0.000025970	0.000024900	0.00002543	-2.192%	22,857,215	+1.534%
2025-02-27	0.000026102	0.000026350	0.000025580	0.00002600	-0.307%	8,170,238	-0.692%
2025-02-26	0.000026229	0.000026380	0.000025440	0.00002608	-0.610%	16,406,816	-0.997%
2025-02-25	0.000025045	0.000026994	0.000023500	0.00002624	+0.923%	42,887,328	-1.601%
2025-02-24	0.000026770	0.000027030	0.000024180	0.00002600	-2.876%	20,084,946	-0.692%
2025-02-23	0.000026600	0.000026940	0.000026340	0.00002677	+0.337%	4,092,553	-3.549%
2025-02-22	0.000026682	0.000026983	0.000026580	0.00002668	-0.224%	2,920,127	-3.223%
2025-02-21	0.000027358	0.000027360	0.000026308	0.00002674	-2.337%	10,237,523	-3.441%
2025-02-20	0.000028351	0.000028450	0.000027210	0.00002738	-3.592%	7,397,212	-5.698%
2025-02-19	0.000026818	0.000028430	0.000026390	0.00002840	+2.712%	8,990,629	-9.085%
2025-02-18	0.000027640	0.000027790	0.000026120	0.00002765	-0.360%	8,891,052	-6.618%
2025-02-17	0.000028030	0.000028640	0.000027300	0.00002775	-2.220%	11,345,878	-6.955%
2025-02-16	0.000028235	0.000028730	0.000027810	0.00002838	+0.283%	6,575,612	-9.020%
2025-02-15	0.000028309	0.000028960	0.000027850	0.00002830	+0.819%	9,312,579	-8.763%
2025-02-14	0.000026439	0.000028800	0.000026230	0.00002807	+6.005%	24,714,086	-8.016%
2025-02-13	0.000025240	0.000026970	0.000024892	0.00002648	+4.871%	9,878,431	-2.492%
2025-02-12	0.000025160	0.000025500	0.000024750	0.00002525	+0.198%	10,204,693	+2.257%
2025-02-11	0.000024892	0.000025690	0.000024820	0.00002520	+1.286%	10,512,416	+2.460%
2025-02-10	0.000024821	0.000025160	0.000024340	0.00002488	+0.201%	8,175,808	+3.778%
2025-02-09	0.000025089	0.000025790	0.000024400	0.00002483	-1.115%	11,091,769	+3.987%
2025-02-08	0.000024871	0.000025260	0.000024450	0.00002511	+1.046%	7,728,644	+2.828%
2025-02-07	0.000024139	0.000025570	0.000023450	0.00002485	+3.155%	23,899,221	+3.903%
2025-02-06	0.000025440	0.000025440	0.000023570	0.00002409	-2.192%	15,684,585	+7.181%
2025-02-05	0.000025909	0.000026050	0.000024250	0.00002463	-4.830%	13,876,868	+4.832%
2025-02-04	0.000026669	0.000027530	0.000024910	0.00002588	-2.926%	36,868,438	-0.232%
2025-02-03	0.000026337	0.000027520	0.000019120	0.00002666	+1.100%	190,411,556	-3.151%
2025-02-02	0.000028808	0.000029150	0.000025600	0.00002637	-7.958%	56,831,924	-2.086%
2025-02-01	0.000029627	0.000029900	0.000028200	0.00002865	-3.307%	14,732,048	-9.878%
2025-01-31	0.000029758	0.000029890	0.000028739	0.00002963	-0.870%	8,281,449	-12.859%
2025-01-30	0.000029550	0.000029980	0.000029380	0.00002989	+0.640%	10,472,420	-13.617%
2025-01-29	0.000030150	0.000030530	0.000029210	0.00002970	-1.558%	12,298,350	-13.064%
2025-01-28	0.000029978	0.000031190	0.000029510	0.00003017	+1.106%	26,762,991	-14.418%
2025-01-27	0.000029426	0.000030020	0.000027050	0.00002984	+1.187%	46,515,284	-13.472%
2025-01-26	0.000029620	0.000029940	0.000029160	0.00002949	-0.573%	6,440,335	-12.445%
2025-01-25	0.000029755	0.000029970	0.000029520	0.00002966	+0.169%	4,952,158	-12.947%
2025-01-24	0.000030038	0.000030440	0.000029420	0.00002961	-1.234%	12,102,598	-12.800%
2025-01-23	0.000030588	0.000030880	0.000029260	0.00002998	-1.834%	21,331,245	-13.876%
2025-01-22	0.000029920	0.000031540	0.000029850	0.00003054	+2.038%	15,127,387	-15.455%
2025-01-21	0.000030341	0.000031260	0.000029670	0.00002993	-1.319%	22,263,333	-13.732%
2025-01-20	0.000029211	0.000031773	0.000028880	0.00003033	+4.084%	50,379,534	-14.870%
2025-01-19	0.000031193	0.000031530	0.000028220	0.00002914	-7.316%	45,815,795	-11.393%
2025-01-18	0.000031500	0.000031670	0.000029740	0.00003144	-0.883%	29,267,732	-17.875%
2025-01-17	0.000032666	0.000033140	0.000030420	0.00003172	-2.099%	40,236,581	-18.600%
2025-01-16	0.000031170	0.000034735	0.000029240	0.00003240	+3.946%	75,184,519	-20.309%
2025-01-15	0.000027584	0.000032060	0.000027449	0.00003117	+12.976%	58,537,030	-17.164%
2025-01-14	0.000026700	0.000028000	0.000026470	0.00002759	+3.372%	17,065,992	-6.415%
2025-01-13	0.000026648	0.000027090	0.000025690	0.00002669	+0.565%	24,945,555	-3.260%
2025-01-12	0.000027238	0.000027300	0.000026210	0.00002654	-2.426%	9,778,043	-2.713%
2025-01-11	0.000024796	0.000027510	0.000024690	0.00002720	+9.810%	18,589,778	-5.074%
2025-01-10	0.000024609	0.000026754	0.000024130	0.00002477	+0.568%	12,889,445	+4.239%
2025-01-09	0.000024931	0.000025120	0.000024300	0.00002463	-1.480%	10,749,123	+4.832%
2025-01-08	0.000023480	0.000025190	0.000023430	0.00002500	+6.746%	20,723,612	+3.280%
2025-01-07	0.000023650	0.000024320	0.000023300	0.00002342	-0.973%	17,497,025	+10.248%
2025-01-06	0.000024352	0.000024610	0.000023608	0.00002365	-2.795%	8,098,851	+9.175%
2025-01-05	0.000024577	0.000024690	0.000023840	0.00002433	-1.418%	6,817,133	+6.124%
2025-01-04	0.000025001	0.000025620	0.000024570	0.00002468	-1.359%	9,764,691	+4.619%
2025-01-03	0.000024740	0.000025490	0.000024722	0.00002502	+0.725%	15,856,746	+3.197%
2025-01-02	0.000024654	0.000025820	0.000024300	0.00002484	+0.935%	20,821,390	+3.945%
2025-01-01	0.000022395	0.000024868	0.000022250	0.00002461	+10.706%	17,138,233	+4.917%
2024-12-31	0.000022183	0.000022470	0.000021780	0.00002223	+0.090%	14,235,423	+16.149%
2024-12-30	0.000022312	0.000022860	0.000021313	0.00002221	-0.626%	22,760,005	+16.254%
2024-12-29	0.000022931	0.000023300	0.000022051	0.00002235	-2.614%	6,759,345	+15.526%
2024-12-28	0.000022737	0.000023170	0.000022007	0.00002295	+0.968%	3,825,522	+12.505%
2024-12-27	0.000022500	0.000023069	0.000022340	0.00002273	+0.531%	9,791,721	+13.594%
2024-12-26	0.000023123	0.000023192	0.000022230	0.00002261	-2.121%	8,769,946	+14.197%
2024-12-25	0.000023517	0.000023610	0.000022177	0.00002310	-1.994%	5,284,122	+11.775%
2024-12-24	0.000023829	0.000024290	0.000023390	0.00002357	-1.050%	10,457,727	+9.546%
2024-12-23	0.000023157	0.000024200	0.000022680	0.00002382	+3.162%	16,518,319	+8.396%
2024-12-22	0.000022978	0.000023610	0.000022690	0.00002309	+0.610%	9,462,892	+11.823%
2024-12-21	0.000023318	0.000024070	0.000022680	0.00002295	-1.502%	18,078,820	+12.505%
2024-12-20	0.000022908	0.000024150	0.000021050	0.00002330	+1.437%	55,481,074	+10.815%
2024-12-19	0.000023687	0.000024010	0.000021910	0.00002297	-0.217%	37,258,405	+12.407%
2024-12-18	0.000024204	0.000024770	0.000022250	0.00002302	-4.640%	42,652,838	+12.163%
2024-12-17	0.000023432	0.000026000	0.000023060	0.00002414	+2.592%	54,900,854	+6.959%
2024-12-16	0.000023423	0.000024240	0.000022195	0.00002353	+0.341%	42,788,796	+9.732%
2024-12-15	0.000023613	0.000025639	0.000021180	0.00002345	-0.888%	14,320,854	+10.107%
2024-12-14	0.000023847	0.000024892	0.000023376	0.00002366	-0.797%	14,080,593	+9.129%
2024-12-13	0.000023315	0.000024510	0.000022970	0.00002385	+2.185%	20,888,260	+8.260%
2024-12-12	0.000024419	0.000024650	0.000023170	0.00002334	-2.993%	25,149,857	+10.626%
2024-12-11	0.000024560	0.000024682	0.000023250	0.00002406	-1.796%	35,321,294	+7.315%
2024-12-10	0.000022691	0.000025078	0.000020120	0.00002450	+7.409%	106,001,055	+5.388%
2024-12-09	0.000025676	0.000025790	0.000021240	0.00002281	-11.658%	92,599,353	+13.196%
2024-12-08	0.000026142	0.000026580	0.000024409	0.00002582	-1.262%	32,500,476	0.000%
2024-12-07	0.000024322	0.000026270	0.000023990	0.00002615	+7.791%	34,009,591	-1.262%
2024-12-06	0.000023158	0.000024500	0.000022920	0.00002426	+4.704%	44,777,776	+6.430%
2024-12-05	0.000023935	0.000024860	0.000020680	0.00002317	-3.095%	109,680,524	+11.437%
2024-12-04	0.000026374	0.000027860	0.000022060	0.00002391	-9.329%	89,265,510	+7.988%
2024-12-03	0.000028514	0.000030620	0.000024120	0.00002637	-6.820%	159,558,012	-2.086%
2024-12-02	0.000023535	0.000029673	0.000023190	0.00002830	+19.258%	213,365,233	-8.763%
2024-12-01	0.000020236	0.000024204	0.000019260	0.00002373	+17.359%	89,087,983	+8.807%
2024-11-30	0.000018532	0.000020654	0.000018180	0.00002022	+9.416%	78,953,104	+27.695%
2024-11-29	0.000016045	0.000018640	0.000015945	0.00001848	+14.427%	69,853,999	+39.719%
2024-11-28	0.000015289	0.000016160	0.000015070	0.00001615	+5.143%	29,064,873	+59.876%
2024-11-27	0.000015144	0.000015770	0.000014610	0.00001536	+1.053%	40,712,156	+68.099%
2024-11-26	0.000015288	0.000015596	0.000013902	0.00001520	0.000%	55,621,799	+69.868%
2024-11-25	0.000014545	0.000016340	0.000013980	0.00001520	+3.896%	57,348,547	+69.868%
2024-11-24	0.000015066	0.000015360	0.000013240	0.00001463	-2.532%	67,339,084	+76.487%
2024-11-23	0.000014865	0.000016540	0.000014381	0.00001501	+1.282%	91,793,738	+72.019%
2024-11-22	0.000012716	0.000015580	0.000012680	0.00001482	+16.877%	134,154,200	+74.224%
2024-11-21	0.000011712	0.000012860	0.000011117	0.00001268	+8.099%	73,996,810	+103.628%
2024-11-20	0.000012008	0.000012312	0.000011420	0.00001173	-1.676%	43,834,837	+120.119%
2024-11-19	0.000012308	0.000012600	0.000011600	0.00001193	-3.087%	38,027,784	+116.429%
2024-11-18	0.000011987	0.000013599	0.000011505	0.00001231	+4.855%	81,228,959	+109.748%
2024-11-17	0.000012400	0.000012800	0.000011090	0.00001174	-5.093%	100,879,589	+119.932%
2024-11-16	0.000009789	0.000015000	0.000009630	0.00001237	+26.096%	249,544,158	+108.731%
2024-11-15	0.000008933	0.000010250	0.000008760	0.00000981	+10.847%	145,615,332	+163.201%
2024-11-14	0.000007601	0.000009640	0.000007580	0.00000885	+15.990%	108,925,087	+191.751%
2024-11-13	0.000008051	0.000008420	0.000007418	0.00000763	-4.625%	81,073,208	+238.401%
2024-11-12	0.000006984	0.000008360	0.000006740	0.00000800	+14.286%	165,527,903	+222.750%
2024-11-11	0.000007303	0.000007390	0.000006879	0.00000700	-4.372%	43,842,019	+268.857%
2024-11-10	0.000007274	0.000007760	0.000007160	0.00000732	+0.549%	64,208,211	+252.732%
2024-11-09	0.000007254	0.000007550	0.000006961	0.00000728	+0.552%	11,119,591	+254.670%
2024-11-08	0.000007332	0.000007360	0.000006961	0.00000724	-0.822%	13,853,525	+256.630%
2024-11-07	0.000007157	0.000007690	0.000007140	0.00000730	+1.813%	21,919,624	+253.699%
2024-11-06	0.000007395	0.000007430	0.000007060	0.00000717	-3.239%	29,594,993	+260.112%
2024-11-05	0.000007415	0.000007530	0.000007270	0.00000741	-0.269%	8,576,826	+248.448%
2024-11-04	0.000007345	0.000007550	0.000007246	0.00000743	+1.642%	13,425,478	+247.510%
2024-11-03	0.000007362	0.000007420	0.000007260	0.00000731	-0.544%	7,466,602	+253.215%
2024-11-02	0.000007374	0.000007410	0.000007310	0.00000735	-0.407%	3,090,426	+251.293%
2024-11-01	0.000007253	0.000007540	0.000007230	0.00000738	+1.934%	14,168,588	+249.864%
2024-10-31	0.000007267	0.000007280	0.000007130	0.00000724	+0.138%	8,218,907	+256.630%
2024-10-30	0.000007262	0.000007300	0.000007160	0.00000723	-0.413%	8,197,050	+257.123%
2024-10-29	0.000007447	0.000007460	0.000007200	0.00000726	-2.288%	13,917,485	+255.647%
2024-10-28	0.000007595	0.000007610	0.000007390	0.00000743	-2.237%	9,405,533	+247.510%
2024-10-27	0.000007638	0.000007691	0.000007560	0.00000760	-0.783%	2,785,701	+239.737%
2024-10-26	0.000007569	0.000007767	0.000007490	0.00000766	+1.726%	5,282,862	+237.076%
2024-10-25	0.000007797	0.000007830	0.000007420	0.00000753	-3.462%	14,475,582	+242.895%
2024-10-24	0.000007894	0.000007930	0.000007750	0.00000780	-1.141%	6,227,294	+231.026%
2024-10-23	0.000007925	0.000007950	0.000007810	0.00000789	-0.379%	7,027,077	+227.250%
2024-10-22	0.000008087	0.000008140	0.000007839	0.00000792	-2.101%	8,234,561	+226.010%
2024-10-21	0.000007935	0.000008200	0.000007900	0.00000809	+2.018%	10,995,315	+219.159%
2024-10-20	0.000007950	0.000008010	0.000007850	0.00000793	-0.377%	5,331,067	+225.599%
2024-10-19	0.000007981	0.000008056	0.000007914	0.00000796	-0.251%	3,570,400	+224.372%
2024-10-18	0.000008070	0.000008140	0.000007910	0.00000798	-1.238%	8,813,976	+223.559%
2024-10-17	0.000008101	0.000008420	0.000008060	0.00000808	-0.247%	12,354,559	+219.554%
2024-10-16	0.000008099	0.000008174	0.000007970	0.00000810	+0.372%	10,229,174	+218.765%
2024-10-15	0.000008339	0.000008440	0.000008050	0.00000807	-2.771%	12,269,930	+219.950%
2024-10-14	0.000008455	0.000008500	0.000008210	0.00000830	-1.891%	11,223,512	+211.084%
2024-10-13	0.000008529	0.000008560	0.000008400	0.00000846	-0.821%	4,948,398	+205.201%
2024-10-12	0.000008580	0.000008621	0.000008510	0.00000853	-1.044%	2,795,259	+202.696%
2024-10-11	0.000008787	0.000008920	0.000008530	0.00000862	-1.934%	7,557,378	+199.536%
2024-10-10	0.000008643	0.000009392	0.000008532	0.00000879	+1.618%	12,369,872	+193.743%
2024-10-09	0.000008542	0.000009460	0.000008500	0.00000865	+1.407%	5,155,671	+198.497%
2024-10-08	0.000008494	0.000008600	0.000008400	0.00000853	+0.353%	6,799,483	+202.696%
2024-10-07	0.000008516	0.000008620	0.000008420	0.00000850	+0.118%	7,846,004	+203.765%
2024-10-06	0.000008524	0.000008590	0.000008470	0.00000849	-0.469%	3,524,682	+204.122%
2024-10-05	0.000008580	0.000008650	0.000008490	0.00000853	-0.929%	6,914,404	+202.696%
2024-10-04	0.000008618	0.000008660	0.000008380	0.00000861	+0.350%	13,219,559	+199.884%
2024-10-03	0.000009451	0.000009565	0.000008428	0.00000858	-3.269%	42,363,583	+200.932%
2024-10-02	0.000009752	0.000010124	0.000008700	0.00000887	-9.674%	36,430,569	+191.094%
2024-10-01	0.000009760	0.000010140	0.000009450	0.00000982	+1.867%	46,306,350	+162.933%
2024-09-30	0.000009770	0.000010230	0.000009640	0.00000964	-1.431%	18,198,947	+167.842%
2024-09-29	0.000009310	0.000010120	0.000009240	0.00000978	+4.936%	25,266,624	+164.008%
2024-09-28	0.000008944	0.000009550	0.000008900	0.00000932	+4.134%	27,462,806	+177.039%
2024-09-27	0.000009050	0.000009080	0.000008890	0.00000895	-1.214%	9,693,237	+188.492%
2024-09-26	0.000009238	0.000009250	0.000009040	0.00000906	-1.948%	11,078,256	+184.989%
2024-09-25	0.000009193	0.000009290	0.000009160	0.00000924	+0.435%	7,396,261	+179.437%
2024-09-24	0.000009224	0.000009300	0.000009150	0.00000920	-0.433%	5,687,638	+180.652%
2024-09-23	0.000009242	0.000009320	0.000009190	0.00000924	-0.108%	4,983,453	+179.437%
2024-09-22	0.000009408	0.000009570	0.000009210	0.00000925	-1.909%	7,476,066	+179.135%
2024-09-21	0.000009237	0.000009690	0.000009190	0.00000943	+1.946%	13,888,480	+173.807%
2024-09-20	0.000009322	0.000009360	0.000009160	0.00000925	-0.857%	7,919,860	+179.135%
2024-09-19	0.000009470	0.000009480	0.000009250	0.00000933	-1.789%	10,845,057	+176.742%
2024-09-18	0.000009671	0.000009700	0.000009460	0.00000950	-2.062%	9,253,955	+171.789%
2024-09-17	0.000010000	0.000010135	0.000009600	0.00000970	-3.483%	10,933,442	+166.186%
2024-09-16	0.000009819	0.000010200	0.000009580	0.00001005	+4.145%	11,360,733	+156.915%
2024-09-15	0.000009803	0.000009976	0.000009620	0.00000965	-2.918%	7,286,295	+167.565%
2024-09-14	0.000009442	0.000009980	0.000009420	0.00000994	+5.185%	21,928,511	+159.759%
2024-09-13	0.000009655	0.000009900	0.000009430	0.00000945	-2.376%	20,922,635	+173.228%
2024-09-12	0.000009290	0.000010200	0.000009210	0.00000968	+3.863%	38,319,553	+166.736%
2024-09-11	0.000009356	0.000009500	0.000009250	0.00000932	-0.745%	9,669,728	+177.039%
2024-09-10	0.000009560	0.000009560	0.000009310	0.00000939	-0.635%	7,536,139	+174.973%
2024-09-09	0.000009632	0.000009680	0.000009340	0.00000945	-1.971%	12,004,348	+173.228%
2024-09-08	0.000009688	0.000009779	0.000009590	0.00000964	-0.516%	5,119,040	+167.842%
2024-09-07	0.000009680	0.000009780	0.000009361	0.00000969	+0.311%	6,269,416	+166.460%
2024-09-06	0.000009695	0.000009740	0.000009361	0.00000966	-0.310%	19,266,342	+167.288%
2024-09-05	0.000009678	0.000009800	0.000009570	0.00000969	+0.623%	11,405,792	+166.460%
2024-09-04	0.000009745	0.000009840	0.000009560	0.00000963	-0.619%	14,363,053	+168.120%
2024-09-03	0.000009575	0.000009760	0.000009550	0.00000969	+0.938%	9,440,004	+166.460%
2024-09-02	0.000009561	0.000009720	0.000009460	0.00000960	+0.418%	8,239,007	+168.958%
2024-09-01	0.000009642	0.000009642	0.000009480	0.00000956	-0.417%	7,740,070	+170.084%
2024-08-31	0.000009437	0.000009700	0.000009434	0.00000960	+0.104%	4,488,105	+168.958%
2024-08-30	0.000009460	0.000009600	0.000009410	0.00000959	+1.374%	11,708,873	+169.239%
2024-08-29	0.000009597	0.000009728	0.000009370	0.00000946	-1.969%	15,121,313	+172.939%
2024-08-28	0.000009664	0.000009770	0.000009370	0.00000965	+1.259%	16,189,785	+167.565%
2024-08-27	0.000009341	0.000009720	0.000009330	0.00000953	+2.034%	20,066,560	+170.934%

.dark-mode .Dsmpqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dsmpqx{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Composite

XRPBTC
XRP / Bitcoin
crypto Composite