Dark

XRPBTC
XRP / Bitcoin
crypto Composite

Real-time

Feb 22, 2026 5:03:37 PM EST

0.000020580BTC-2.418%(-0.000000510)2,826,631XRP59BTC

0.000020571Bid 0.000020590Ask 0.000000019Spread

Composite
0.000020580 Binance
0.000020580 Bitfinex
0.000020560 Bitstamp
0.000020580 HitBTC
0.000020966 Huobi
0.000020530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.000021040	0.000021080	0.000020490	0.00002058	-2.140%	2,574,057	0.000%
2026-02-21	0.000021010	0.000021360	0.000020930	0.00002103	+0.095%	4,804,433	-2.140%
2026-02-20	0.000020990	0.000021250	0.000020690	0.00002101	+0.048%	8,517,763	-2.047%
2026-02-19	0.000021400	0.000021400	0.000020890	0.00002100	-1.823%	6,630,701	-2.000%
2026-02-18	0.000021830	0.000021950	0.000021280	0.00002139	-2.016%	5,225,503	-3.787%
2026-02-17	0.000021610	0.000022040	0.000021350	0.00002183	+1.065%	4,169,216	-5.726%
2026-02-16	0.000021430	0.000022050	0.000021200	0.00002160	+0.746%	8,415,660	-4.722%
2026-02-15	0.000021620	0.000023600	0.000021170	0.00002144	-0.878%	21,495,121	-4.011%
2026-02-14	0.000020430	0.000021670	0.000020410	0.00002163	+5.874%	7,881,250	-4.854%
2026-02-13	0.000020580	0.000020600	0.000020290	0.00002043	-0.632%	6,105,326	+0.734%
2026-02-12	0.000020380	0.000020870	0.000020350	0.00002056	+0.735%	9,337,158	+0.097%
2026-02-11	0.000020410	0.000020700	0.000020300	0.00002041	+0.295%	14,551,482	+0.833%
2026-02-10	0.000020807	0.000020830	0.000020270	0.00002035	-0.586%	6,568,639	+1.130%
2026-02-09	0.000020195	0.000020840	0.000020020	0.00002047	+0.590%	8,370,524	+0.537%
2026-02-08	0.000020421	0.000020772	0.000020030	0.00002035	-1.021%	8,807,668	+1.130%
2026-02-07	0.000022030	0.000022166	0.000020260	0.00002056	-1.344%	31,686,895	+0.097%
2026-02-06	0.000019115	0.000022517	0.000017952	0.00002084	+7.923%	72,755,601	-1.248%
2026-02-05	0.000020862	0.000021009	0.000017890	0.00001931	-6.580%	62,504,378	+6.577%
2026-02-04	0.000020750	0.000021300	0.000020630	0.00002067	-0.673%	14,607,989	-0.435%
2026-02-03	0.000020839	0.000021350	0.000020331	0.00002081	+1.118%	14,039,382	-1.105%
2026-02-02	0.000020654	0.000021150	0.000020330	0.00002058	-0.435%	13,676,959	0.000%
2026-02-01	0.000020920	0.000021300	0.000020480	0.00002067	-1.148%	10,378,348	-0.435%
2026-01-31	0.000020654	0.000020920	0.000019380	0.00002091	+1.505%	23,406,507	-1.578%
2026-01-30	0.000021280	0.000021600	0.000020460	0.00002060	-3.468%	14,003,136	-0.097%
2026-01-29	0.000021300	0.000021590	0.000020910	0.00002134	-0.234%	6,132,987	-3.561%
2026-01-28	0.000021577	0.000021620	0.000021230	0.00002139	-0.373%	2,499,439	-3.787%
2026-01-27	0.000021990	0.000022074	0.000021316	0.00002147	-0.371%	2,476,881	-4.145%
2026-01-26	0.000021245	0.000022100	0.000020890	0.00002155	+1.699%	4,591,989	-4.501%
2026-01-25	0.000021394	0.000021580	0.000020890	0.00002119	-1.212%	4,563,098	-2.879%
2026-01-24	0.000021429	0.000021542	0.000021353	0.00002145	-0.093%	881,036	-4.056%
2026-01-23	0.000021587	0.000021600	0.000021230	0.00002147	-0.093%	2,659,071	-4.145%
2026-01-22	0.000021710	0.000022000	0.000021364	0.00002149	-1.104%	2,922,298	-4.235%
2026-01-21	0.000021480	0.000022030	0.000021246	0.00002173	+1.542%	8,755,091	-5.292%
2026-01-20	0.000021364	0.000021480	0.000021070	0.00002140	-0.280%	4,768,452	-3.832%
2026-01-19	0.000021601	0.000021750	0.000020030	0.00002146	+0.751%	9,742,191	-4.101%
2026-01-18	0.000021835	0.000021835	0.000021170	0.00002130	-1.798%	3,321,553	-3.380%
2026-01-17	0.000021490	0.000021840	0.000021486	0.00002169	+0.139%	1,437,122	-5.118%
2026-01-16	0.000021689	0.000021800	0.000021459	0.00002166	-0.368%	3,089,328	-4.986%
2026-01-15	0.000022324	0.000022325	0.000021520	0.00002174	-1.451%	4,083,982	-5.336%
2026-01-14	0.000022482	0.000022940	0.000021960	0.00002206	-2.819%	5,631,125	-6.709%
2026-01-13	0.000022690	0.000022820	0.000022320	0.00002270	+0.844%	8,562,346	-9.339%
2026-01-12	0.000023069	0.000023090	0.000022400	0.00002251	-1.272%	4,262,351	-8.574%
2026-01-11	0.000023004	0.000023150	0.000022610	0.00002280	-1.299%	2,349,252	-9.737%
2026-01-10	0.000023110	0.000023252	0.000022972	0.00002310	-0.130%	1,373,506	-10.909%
2026-01-09	0.000023455	0.000023550	0.000022900	0.00002313	-0.730%	4,388,991	-11.025%
2026-01-08	0.000024180	0.000024180	0.000023035	0.00002330	-1.771%	7,383,736	-11.674%
2026-01-07	0.000025000	0.000025000	0.000023640	0.00002372	-3.734%	7,262,156	-13.238%
2026-01-06	0.000023140	0.000025780	0.000023140	0.00002464	-1.558%	12,837,473	-16.477%
2026-01-05	0.000022842	0.000025180	0.000022760	0.00002503	+9.445%	13,463,819	-17.779%
2026-01-04	0.000022320	0.000023250	0.000022150	0.00002287	+2.740%	9,717,643	-10.013%
2026-01-03	0.000021470	0.000022790	0.000021465	0.00002226	-0.179%	4,416,636	-7.547%
2026-01-02	0.000021079	0.000022500	0.000021030	0.00002230	+5.288%	5,618,883	-7.713%
2026-01-01	0.000021103	0.000021240	0.000020750	0.00002118	+0.713%	1,864,616	-2.833%
2025-12-31	0.000021060	0.000021250	0.000020710	0.00002103	-0.849%	2,317,422	-2.140%
2025-12-30	0.000021252	0.000021350	0.000021020	0.00002121	0.000%	626,349	-2.970%
2025-12-29	0.000021151	0.000021417	0.000021120	0.00002121	0.000%	1,101,251	-2.970%
2025-12-28	0.000021195	0.000021420	0.000021088	0.00002121	-0.563%	1,256,156	-2.970%
2025-12-27	0.000021184	0.000021360	0.000021002	0.00002133	+1.042%	1,196,578	-3.516%
2025-12-26	0.000021343	0.000021343	0.000020930	0.00002111	+0.428%	4,120,413	-2.511%
2025-12-25	0.000021364	0.000021465	0.000021000	0.00002102	-1.036%	2,135,846	-2.093%
2025-12-24	0.000021482	0.000021598	0.000021150	0.00002124	-0.887%	3,472,404	-3.107%
2025-12-23	0.000021578	0.000021710	0.000021360	0.00002143	-0.326%	3,489,934	-3.966%
2025-12-22	0.000021620	0.000021750	0.000021380	0.00002150	-0.830%	3,563,363	-4.279%
2025-12-21	0.000021800	0.000021990	0.000021580	0.00002168	-0.823%	2,294,657	-5.074%
2025-12-20	0.000021312	0.000022180	0.000021312	0.00002186	+1.063%	2,921,867	-5.855%
2025-12-19	0.000021719	0.000021810	0.000020770	0.00002163	+2.366%	7,697,510	-4.854%
2025-12-18	0.000021810	0.000021891	0.000021130	0.00002113	-2.221%	8,874,179	-2.603%
2025-12-17	0.000022106	0.000022190	0.000021570	0.00002161	-1.639%	7,433,936	-4.766%
2025-12-16	0.000022151	0.000022230	0.000021660	0.00002197	-0.045%	4,613,037	-6.327%
2025-12-15	0.000022395	0.000022576	0.000021870	0.00002198	-2.094%	7,156,336	-6.369%
2025-12-14	0.000022490	0.000022570	0.000022300	0.00002245	+0.134%	2,675,097	-8.330%
2025-12-13	0.000022147	0.000022670	0.000022020	0.00002242	+0.809%	2,615,928	-8.207%
2025-12-12	0.000022289	0.000022360	0.000021930	0.00002224	+1.091%	5,346,399	-7.464%
2025-12-11	0.000022390	0.000022390	0.000021930	0.00002200	-0.856%	8,077,464	-6.455%
2025-12-10	0.000022932	0.000023026	0.000022130	0.00002219	-2.462%	6,206,350	-7.256%
2025-12-09	0.000023112	0.000023128	0.000022590	0.00002275	-0.525%	9,463,849	-9.538%
2025-12-08	0.000022920	0.000023160	0.000022590	0.00002287	+1.150%	5,434,936	-10.013%
2025-12-07	0.000022707	0.000023100	0.000022543	0.00002261	-0.746%	5,804,985	-8.978%
2025-12-06	0.000023021	0.000023090	0.000022554	0.00002278	-0.088%	2,556,422	-9.658%
2025-12-05	0.000023179	0.000023180	0.000022530	0.00002280	+0.176%	8,258,047	-9.737%
2025-12-04	0.000023503	0.000023761	0.000022680	0.00002276	-3.231%	8,635,347	-9.578%
2025-12-03	0.000023647	0.000023849	0.000023330	0.00002352	-0.254%	9,754,606	-12.500%
2025-12-02	0.000023647	0.000023880	0.000023021	0.00002358	+0.212%	9,567,581	-12.723%
2025-12-01	0.000024049	0.000024155	0.000023330	0.00002353	-1.342%	11,568,162	-12.537%
2025-11-30	0.000024387	0.000024441	0.000023830	0.00002385	-1.568%	2,654,923	-13.711%
2025-11-29	0.000024266	0.000024490	0.000023849	0.00002423	+1.085%	2,417,656	-15.064%
2025-11-28	0.000024263	0.000024550	0.000023840	0.00002397	-0.539%	6,144,311	-14.143%
2025-11-27	0.000024983	0.000025017	0.000023870	0.00002410	-1.993%	4,999,084	-14.606%
2025-11-26	0.000025190	0.000025298	0.000024560	0.00002459	-2.343%	4,816,280	-16.307%
2025-11-25	0.000024160	0.000025719	0.000024160	0.00002518	-0.119%	9,906,952	-18.268%
2025-11-24	0.000023719	0.000025740	0.000023481	0.00002521	+6.913%	16,524,608	-18.366%
2025-11-23	0.000022973	0.000024190	0.000022762	0.00002358	+2.433%	8,571,836	-12.723%
2025-11-22	0.000023060	0.000023352	0.000022570	0.00002302	+0.349%	4,537,546	-10.599%
2025-11-21	0.000023100	0.000023370	0.000022470	0.00002294	-0.650%	25,124,878	-10.288%
2025-11-20	0.000023280	0.000023350	0.000022760	0.00002309	+0.130%	10,233,505	-10.871%
2025-11-19	0.000023792	0.000024041	0.000022750	0.00002306	-3.312%	11,791,370	-10.755%
2025-11-18	0.000023460	0.000024090	0.000023132	0.00002385	+1.576%	8,884,099	-13.711%
2025-11-17	0.000023021	0.000024130	0.000022970	0.00002348	-0.212%	10,585,264	-12.351%
2025-11-16	0.000023385	0.000023660	0.000022950	0.00002353	+0.556%	6,914,423	-12.537%
2025-11-15	0.000023905	0.000024190	0.000023240	0.00002340	-1.557%	3,021,065	-12.051%
2025-11-14	0.000023976	0.000024210	0.000023130	0.00002377	+1.930%	10,077,727	-13.420%
2025-11-13	0.000023211	0.000024500	0.000022920	0.00002332	-0.766%	8,145,246	-11.750%
2025-11-12	0.000023535	0.000023550	0.000022900	0.00002350	+1.249%	5,893,597	-12.426%
2025-11-11	0.000024171	0.000024300	0.000023180	0.00002321	-2.602%	3,755,272	-11.331%
2025-11-10	0.000022401	0.000024330	0.000022221	0.00002383	+5.396%	10,541,661	-13.638%
2025-11-09	0.000022366	0.000022710	0.000022020	0.00002261	+1.163%	3,263,452	-8.978%
2025-11-08	0.000022524	0.000022750	0.000022043	0.00002235	-0.223%	2,874,694	-7.919%
2025-11-07	0.000022024	0.000022870	0.000021620	0.00002240	+2.564%	10,191,022	-8.125%
2025-11-06	0.000022025	0.000023333	0.000021610	0.00002184	-3.191%	13,749,295	-5.769%
2025-11-05	0.000022192	0.000022870	0.000020915	0.00002256	+3.772%	7,408,744	-8.777%
2025-11-04	0.000022166	0.000022302	0.000020860	0.00002174	+0.369%	14,611,222	-5.336%
2025-11-03	0.000022697	0.000022902	0.000021260	0.00002166	-5.208%	11,303,692	-4.986%
2025-11-02	0.000022709	0.000023020	0.000022520	0.00002285	+0.395%	2,753,117	-9.934%
2025-11-01	0.000023021	0.000023214	0.000022540	0.00002276	-0.655%	1,288,856	-9.578%
2025-10-31	0.000022740	0.000023230	0.000022338	0.00002291	+1.642%	3,680,176	-10.170%
2025-10-30	0.000023180	0.000023369	0.000022330	0.00002254	-2.803%	6,457,470	-8.696%
2025-10-29	0.000023021	0.000023800	0.000022691	0.00002319	+0.520%	6,525,179	-11.255%
2025-10-28	0.000023190	0.000023463	0.000022380	0.00002307	-0.087%	4,602,996	-10.793%
2025-10-27	0.000023160	0.000023340	0.000022640	0.00002309	-0.087%	4,992,922	-10.871%
2025-10-26	0.000023306	0.000023731	0.000022900	0.00002311	-0.559%	3,498,912	-10.948%
2025-10-25	0.000022451	0.000023770	0.000022383	0.00002324	+2.832%	5,786,752	-11.446%
2025-10-24	0.000021881	0.000022720	0.000021560	0.00002260	+3.860%	5,588,252	-8.938%
2025-10-23	0.000022074	0.000022192	0.000021710	0.00002176	-0.956%	2,253,607	-5.423%
2025-10-22	0.000022200	0.000022600	0.000021800	0.00002197	-1.876%	4,815,447	-6.327%
2025-10-21	0.000022473	0.000022653	0.000022070	0.00002239	-0.841%	3,621,816	-8.084%
2025-10-20	0.000021956	0.000023000	0.000021901	0.00002258	+2.590%	4,094,910	-8.857%
2025-10-19	0.000021894	0.000022280	0.000021800	0.00002201	-0.045%	4,109,848	-6.497%
2025-10-18	0.000021600	0.000022290	0.000021351	0.00002202	+2.228%	5,437,955	-6.540%
2025-10-17	0.000021633	0.000022000	0.000021010	0.00002154	+0.139%	12,729,417	-4.457%
2025-10-16	0.000022020	0.000022080	0.000021210	0.00002151	-1.194%	9,974,640	-4.324%
2025-10-15	0.000022158	0.000022440	0.000021500	0.00002177	-1.627%	11,338,273	-5.466%
2025-10-14	0.000022438	0.000022920	0.000021720	0.00002213	-2.123%	6,032,444	-7.004%
2025-10-13	0.000021894	0.000022900	0.000021820	0.00002261	+2.773%	17,580,565	-8.978%
2025-10-12	0.000022192	0.000022410	0.000021001	0.00002200	+2.136%	11,039,998	-6.455%
2025-10-11	0.000023100	0.000023257	0.000012800	0.00002154	+2.669%	24,403,225	-4.457%
2025-10-10	0.000023076	0.000024080	0.000007200	0.00002098	-8.901%	77,701,315	-1.907%
2025-10-09	0.000023393	0.000023592	0.000022779	0.00002303	-1.455%	4,274,625	-10.638%
2025-10-08	0.000023610	0.000023630	0.000023280	0.00002337	-0.638%	2,517,501	-11.938%
2025-10-07	0.000023936	0.000024118	0.000023410	0.00002352	-1.918%	4,199,965	-12.500%
2025-10-06	0.000024400	0.000024400	0.000023860	0.00002398	-0.250%	4,438,575	-14.178%
2025-10-05	0.000024160	0.000024640	0.000024020	0.00002404	-0.825%	5,388,192	-14.393%
2025-10-04	0.000024989	0.000025000	0.000024140	0.00002424	-2.533%	3,644,484	-15.099%
2025-10-03	0.000024983	0.000025691	0.000024690	0.00002487	-1.310%	4,031,931	-17.250%
2025-10-02	0.000024989	0.000025700	0.000024285	0.00002520	+1.408%	4,940,122	-18.333%
2025-10-01	0.000025067	0.000025370	0.000024536	0.00002485	-0.401%	4,003,944	-17.183%
2025-09-30	0.000025349	0.000025510	0.000024880	0.00002495	-1.071%	2,137,656	-17.515%
2025-09-29	0.000025599	0.000025990	0.000025160	0.00002522	-1.330%	2,947,310	-18.398%
2025-09-28	0.000025350	0.000025800	0.000025186	0.00002556	-0.156%	2,377,335	-19.484%
2025-09-27	0.000025162	0.000025800	0.000025072	0.00002560	+0.787%	1,652,183	-19.609%
2025-09-26	0.000025313	0.000025650	0.000024790	0.00002540	+0.954%	9,317,973	-18.976%
2025-09-25	0.000025778	0.000026378	0.000025050	0.00002516	-2.594%	10,982,067	-18.203%
2025-09-24	0.000025366	0.000026400	0.000025110	0.00002583	+2.338%	6,112,268	-20.325%
2025-09-23	0.000025288	0.000025650	0.000024541	0.00002524	-0.277%	4,030,471	-18.463%
2025-09-22	0.000025680	0.000025890	0.000024000	0.00002531	-1.785%	9,021,283	-18.688%
2025-09-21	0.000025640	0.000026090	0.000025540	0.00002577	+0.039%	2,141,568	-20.140%
2025-09-20	0.000025809	0.000026052	0.000025590	0.00002576	-0.387%	2,443,074	-20.109%
2025-09-19	0.000026340	0.000026355	0.000025778	0.00002586	-1.486%	2,708,303	-20.418%
2025-09-18	0.000026051	0.000026813	0.000026000	0.00002625	-0.943%	4,255,767	-21.600%
2025-09-17	0.000026201	0.000026580	0.000025760	0.00002650	+1.884%	4,558,448	-22.340%
2025-09-16	0.000026216	0.000026390	0.000025750	0.00002601	+0.193%	3,689,435	-20.877%
2025-09-15	0.000026202	0.000026555	0.000025730	0.00002596	-1.180%	5,451,125	-20.724%
2025-09-14	0.000026967	0.000027131	0.000026120	0.00002627	-2.378%	4,805,833	-21.660%
2025-09-13	0.000026422	0.000028000	0.000026349	0.00002691	+0.523%	4,894,028	-23.523%
2025-09-12	0.000026159	0.000026980	0.000026084	0.00002677	+1.671%	4,295,068	-23.123%
2025-09-11	0.000026481	0.000026610	0.000025920	0.00002633	+0.573%	3,816,047	-21.838%
2025-09-10	0.000026645	0.000026727	0.000026042	0.00002618	-0.908%	3,180,017	-21.390%
2025-09-09	0.000026589	0.000026868	0.000026332	0.00002642	-0.302%	4,079,141	-22.104%
2025-09-08	0.000025988	0.000026750	0.000025830	0.00002650	+2.356%	3,826,907	-22.340%
2025-09-07	0.000025436	0.000026330	0.000025261	0.00002589	+1.490%	3,875,915	-20.510%
2025-09-06	0.000025370	0.000025680	0.000025192	0.00002551	+0.354%	1,193,319	-19.326%
2025-09-05	0.000025630	0.000025746	0.000025062	0.00002542	+0.435%	3,049,828	-19.040%
2025-09-04	0.000025630	0.000025901	0.000025221	0.00002531	-0.550%	2,457,097	-18.688%
2025-09-03	0.000025180	0.000025800	0.000025127	0.00002545	-1.127%	2,902,572	-19.136%
2025-09-02	0.000025319	0.000026000	0.000025000	0.00002574	+1.981%	5,545,369	-20.047%
2025-09-01	0.000025890	0.000025950	0.000025000	0.00002524	-1.598%	5,242,743	-18.463%
2025-08-31	0.000025780	0.000026280	0.000025083	0.00002565	-0.965%	4,122,075	-19.766%
2025-08-30	0.000026090	0.000026207	0.000025589	0.00002590	-0.461%	2,711,033	-20.541%
2025-08-29	0.000026519	0.000026648	0.000025454	0.00002602	-1.252%	7,416,668	-20.907%
2025-08-28	0.000026939	0.000027100	0.000026300	0.00002635	-1.237%	2,662,487	-21.898%
2025-08-27	0.000026740	0.000027683	0.000026650	0.00002668	+0.946%	6,567,114	-22.864%
2025-08-26	0.000026084	0.000027720	0.000025950	0.00002643	+1.810%	7,172,184	-22.134%
2025-08-25	0.000026626	0.000026880	0.000025780	0.00002596	-2.662%	6,151,913	-20.724%
2025-08-24	0.000026508	0.000027290	0.000026140	0.00002667	+1.061%	9,914,151	-22.835%
2025-08-23	0.000026216	0.000026530	0.000025680	0.00002639	+0.266%	3,945,370	-22.016%
2025-08-22	0.000025428	0.000026580	0.000024711	0.00002632	+3.908%	11,604,750	-21.809%
2025-08-21	0.000025849	0.000025920	0.000025310	0.00002533	-2.125%	2,798,315	-18.752%
2025-08-20	0.000025375	0.000026150	0.000025080	0.00002588	+2.454%	4,228,169	-20.479%
2025-08-19	0.000026280	0.000026410	0.000025260	0.00002526	-4.318%	3,227,805	-18.527%
2025-08-18	0.000026268	0.000026550	0.000025630	0.00002640	+0.114%	4,477,876	-22.045%
2025-08-17	0.000026446	0.000026600	0.000026190	0.00002637	-0.302%	1,393,282	-21.957%
2025-08-16	0.000026201	0.000026820	0.000026170	0.00002645	+0.877%	3,211,330	-22.193%
2025-08-15	0.000026079	0.000026400	0.000025700	0.00002622	+0.691%	3,960,401	-21.510%
2025-08-14	0.000026569	0.000027167	0.000025380	0.00002604	-1.995%	13,613,848	-20.968%
2025-08-13	0.000027150	0.000027660	0.000026501	0.00002657	-2.710%	6,855,140	-22.544%
2025-08-12	0.000026421	0.000027570	0.000026260	0.00002731	+3.212%	4,840,806	-24.643%
2025-08-11	0.000026640	0.000027370	0.000026310	0.00002646	-1.855%	5,733,449	-22.222%
2025-08-10	0.000027740	0.000027830	0.000026630	0.00002696	-2.671%	4,823,374	-23.665%
2025-08-09	0.000028120	0.000028590	0.000027540	0.00002770	-1.634%	5,161,907	-25.704%
2025-08-08	0.000026260	0.000029260	0.000026030	0.00002816	-0.354%	16,813,493	-26.918%
2025-08-07	0.000026050	0.000028350	0.000025530	0.00002826	+8.651%	7,625,055	-27.176%
2025-08-06	0.000026301	0.000026368	0.000025600	0.00002601	+0.231%	3,048,123	-20.877%
2025-08-05	0.000026485	0.000027000	0.000025730	0.00002595	-2.809%	5,148,407	-20.694%
2025-08-04	0.000025430	0.000026760	0.000025398	0.00002670	+3.368%	5,364,271	-22.921%
2025-08-03	0.000025159	0.000025900	0.000024330	0.00002583	+5.128%	5,072,656	-20.325%
2025-08-02	0.000026216	0.000026660	0.000024400	0.00002457	-6.006%	10,025,665	-16.239%
2025-08-01	0.000026201	0.000026680	0.000025289	0.00002614	-0.038%	13,057,880	-21.270%
2025-07-31	0.000026322	0.000026790	0.000025653	0.00002615	-0.115%	3,293,043	-21.300%
2025-07-30	0.000026520	0.000026810	0.000025880	0.00002618	-1.394%	6,123,028	-21.390%
2025-07-29	0.000026479	0.000026850	0.000026080	0.00002655	+0.492%	4,366,817	-22.486%
2025-07-28	0.000027051	0.000027839	0.000026380	0.00002642	-2.653%	7,995,341	-22.104%
2025-07-27	0.000026840	0.000027372	0.000026730	0.00002714	+0.855%	4,192,882	-24.171%
2025-07-26	0.000026720	0.000027311	0.000026530	0.00002691	+0.186%	6,435,972	-23.523%
2025-07-25	0.000026551	0.000027130	0.000026090	0.00002686	+1.053%	11,295,323	-23.380%
2025-07-24	0.000026768	0.000027380	0.000025170	0.00002658	-1.079%	19,467,351	-22.573%
2025-07-23	0.000029462	0.000029620	0.000025980	0.00002687	-9.284%	23,586,733	-23.409%
2025-07-22	0.000030180	0.000030400	0.000028756	0.00002962	-2.050%	13,975,771	-30.520%
2025-07-21	0.000029321	0.000030700	0.000029230	0.00003024	+2.648%	11,721,582	-31.944%
2025-07-20	0.000029080	0.000030020	0.000028720	0.00002946	+1.376%	10,956,503	-30.143%
2025-07-19	0.000028939	0.000029450	0.000028340	0.00002906	+0.276%	7,140,201	-29.181%
2025-07-18	0.000029282	0.000031194	0.000028215	0.00002898	+5.344%	23,684,511	-28.986%
2025-07-17	0.000025658	0.000029700	0.000025390	0.00002751	+7.335%	33,031,874	-25.191%
2025-07-16	0.000024756	0.000025920	0.000024580	0.00002563	+3.347%	9,924,418	-19.703%
2025-07-15	0.000024621	0.000025120	0.000023920	0.00002480	+0.405%	13,859,273	-17.016%
2025-07-14	0.000023797	0.000025000	0.000023560	0.00002470	+3.651%	19,229,742	-16.680%
2025-07-13	0.000023317	0.000024260	0.000023210	0.00002383	+2.231%	7,816,948	-13.638%
2025-07-12	0.000023210	0.000024190	0.000022770	0.00002331	+0.172%	8,557,679	-11.712%
2025-07-11	0.000021902	0.000025270	0.000021730	0.00002327	+5.917%	25,767,492	-11.560%
2025-07-10	0.000021719	0.000022160	0.000021580	0.00002197	+2.712%	7,621,770	-6.327%
2025-07-09	0.000021210	0.000021990	0.000021120	0.00002139	+0.944%	7,205,978	-3.787%
2025-07-08	0.000020943	0.000021370	0.000020792	0.00002119	+0.665%	4,346,488	-2.879%
2025-07-07	0.000020760	0.000021710	0.000020730	0.00002105	+1.105%	7,579,899	-2.233%
2025-07-06	0.000020540	0.000021150	0.000020361	0.00002082	+1.611%	2,984,634	-1.153%
2025-07-05	0.000020570	0.000020648	0.000020390	0.00002049	-0.292%	2,146,810	+0.439%
2025-07-04	0.000020576	0.000020772	0.000020340	0.00002055	-0.097%	1,396,824	+0.146%
2025-07-03	0.000020335	0.000021050	0.000020335	0.00002057	-0.484%	3,034,280	+0.049%
2025-07-02	0.000020680	0.000021010	0.000020185	0.00002067	+0.633%	4,778,021	-0.435%
2025-07-01	0.000020373	0.000021550	0.000020362	0.00002054	-1.628%	4,203,408	+0.195%
2025-06-30	0.000020298	0.000021600	0.000020131	0.00002088	+2.153%	4,893,775	-1.437%
2025-06-29	0.000020350	0.000020526	0.000019821	0.00002044	+0.393%	1,078,877	+0.685%
2025-06-28	0.000020015	0.000020550	0.000019970	0.00002036	+1.749%	3,277,079	+1.081%
2025-06-27	0.000019676	0.000020110	0.000019367	0.00002001	+1.677%	3,422,370	+2.849%
2025-06-26	0.000020361	0.000020458	0.000019570	0.00001968	-3.340%	3,444,780	+4.573%
2025-06-25	0.000020649	0.000020680	0.000020198	0.00002036	-1.880%	2,521,530	+1.081%
2025-06-24	0.000020520	0.000020970	0.000020320	0.00002075	+1.220%	6,132,828	-0.819%
2025-06-23	0.000019990	0.000021590	0.000019271	0.00002050	+2.654%	5,582,824	+0.390%
2025-06-22	0.000020195	0.000020291	0.000019251	0.00001997	-0.844%	6,943,857	+3.055%
2025-06-21	0.000020647	0.000020647	0.000019719	0.00002014	-1.995%	3,008,323	+2.185%
2025-06-20	0.000020709	0.000020760	0.000020100	0.00002055	-0.868%	2,356,063	+0.146%
2025-06-19	0.000020680	0.000020886	0.000020386	0.00002073	+0.048%	1,219,486	-0.724%
2025-06-18	0.000020666	0.000020790	0.000020371	0.00002072	+0.485%	5,265,938	-0.676%
2025-06-17	0.000020900	0.000022827	0.000020550	0.00002062	-3.869%	3,144,393	-0.194%
2025-06-16	0.000020440	0.000021610	0.000020430	0.00002145	+4.481%	7,749,087	-4.056%
2025-06-15	0.000020315	0.000020640	0.000020280	0.00002053	+1.183%	882,543	+0.244%
2025-06-14	0.000020260	0.000020750	0.000020180	0.00002029	+0.148%	1,459,650	+1.429%
2025-06-13	0.000020772	0.000020941	0.000020140	0.00002026	-2.126%	3,970,222	+1.579%
2025-06-12	0.000020850	0.000020980	0.000020461	0.00002070	-0.862%	1,994,537	-0.580%
2025-06-11	0.000020969	0.000021310	0.000020800	0.00002088	-0.524%	3,036,391	-1.437%
2025-06-10	0.000021071	0.000021150	0.000020780	0.00002099	-1.037%	1,848,807	-1.953%
2025-06-09	0.000021350	0.000021500	0.000020850	0.00002121	-1.073%	3,354,823	-2.970%
2025-06-08	0.000020560	0.000023460	0.000020540	0.00002144	+3.926%	4,485,038	-4.011%
2025-06-07	0.000020700	0.000020850	0.000020535	0.00002063	-0.913%	904,997	-0.242%
2025-06-06	0.000020596	0.000020900	0.000020520	0.00002082	+0.823%	1,918,301	-1.153%
2025-06-05	0.000021040	0.000021893	0.000020480	0.00002065	-1.854%	3,395,211	-0.339%
2025-06-04	0.000021301	0.000021490	0.000020980	0.00002104	-1.313%	2,385,556	-2.186%
2025-06-03	0.000020747	0.000022140	0.000020671	0.00002132	+3.596%	4,159,347	-3.471%
2025-06-02	0.000020586	0.000020880	0.000020484	0.00002058	-0.194%	1,539,333	0.000%
2025-06-01	0.000020760	0.000020850	0.000020455	0.00002062	-0.770%	1,456,458	-0.194%
2025-05-31	0.000020684	0.000021400	0.000020150	0.00002078	+1.070%	4,010,727	-0.962%
2025-05-30	0.000021240	0.000021499	0.000020380	0.00002056	-3.247%	6,540,766	+0.097%
2025-05-29	0.000021120	0.000021510	0.000021042	0.00002125	+0.806%	2,691,368	-3.153%
2025-05-28	0.000021242	0.000021310	0.000020750	0.00002108	-0.847%	2,872,845	-2.372%
2025-05-27	0.000021078	0.000021600	0.000020990	0.00002126	+0.520%	2,380,457	-3.198%
2025-05-26	0.000021492	0.000021510	0.000021025	0.00002115	-1.261%	1,449,994	-2.695%
2025-05-25	0.000021649	0.000021649	0.000021191	0.00002142	-0.233%	1,674,765	-3.922%
2025-05-24	0.000021430	0.000021956	0.000021390	0.00002147	+0.327%	1,144,135	-4.145%
2025-05-23	0.000021760	0.000022290	0.000021360	0.00002140	-1.654%	6,772,873	-3.832%
2025-05-22	0.000021840	0.000022289	0.000021600	0.00002176	-0.229%	4,451,378	-5.423%
2025-05-21	0.000022013	0.000022191	0.000021780	0.00002181	-1.044%	2,859,677	-5.640%
2025-05-20	0.000022530	0.000022570	0.000021931	0.00002204	-2.305%	2,527,169	-6.624%
2025-05-19	0.000022840	0.000022840	0.000022180	0.00002256	-1.053%	3,859,118	-8.777%
2025-05-18	0.000022880	0.000023239	0.000022551	0.00002280	+0.264%	3,267,371	-9.737%
2025-05-17	0.000022920	0.000024011	0.000022370	0.00002274	-1.130%	2,875,164	-9.499%
2025-05-16	0.000023021	0.000023480	0.000022690	0.00002300	+1.010%	4,201,119	-10.522%
2025-05-15	0.000024652	0.000024777	0.000022750	0.00002277	-7.627%	6,276,298	-9.618%
2025-05-14	0.000024866	0.000025650	0.000024491	0.00002465	-0.645%	9,203,758	-16.511%
2025-05-13	0.000024540	0.000024990	0.000023830	0.00002481	+0.445%	8,995,920	-17.050%
2025-05-12	0.000022772	0.000025548	0.000022660	0.00002470	+8.571%	37,814,911	-16.680%
2025-05-11	0.000023644	0.000023660	0.000022430	0.00002275	-3.561%	4,554,859	-9.538%
2025-05-10	0.000022780	0.000023690	0.000022666	0.00002359	+3.601%	6,092,440	-12.760%
2025-05-09	0.000022544	0.000023480	0.000022240	0.00002277	+1.155%	6,368,748	-9.618%
2025-05-08	0.000021890	0.000022830	0.000019855	0.00002251	+2.598%	7,414,119	-8.574%
2025-05-07	0.000022230	0.000022311	0.000021860	0.00002194	-1.393%	1,963,586	-6.199%
2025-05-06	0.000022490	0.000022570	0.000022051	0.00002225	-1.374%	2,387,118	-7.506%
2025-05-05	0.000022902	0.000023240	0.000022450	0.00002256	-1.399%	3,086,009	-8.777%
2025-05-04	0.000022848	0.000023119	0.000022580	0.00002288	+0.263%	1,545,736	-10.052%
2025-05-03	0.000022817	0.000023054	0.000022674	0.00002282	+0.132%	1,304,467	-9.816%
2025-05-02	0.000022838	0.000023042	0.000022611	0.00002279	-0.913%	2,038,608	-9.697%
2025-05-01	0.000023290	0.000023380	0.000022833	0.00002300	-0.130%	2,388,374	-10.522%
2025-04-30	0.000023728	0.000023840	0.000022800	0.00002303	-3.113%	5,981,634	-10.638%
2025-04-29	0.000024129	0.000024585	0.000023660	0.00002377	-1.696%	3,178,783	-13.420%
2025-04-28	0.000023968	0.000024930	0.000023860	0.00002418	+0.541%	6,336,345	-14.888%
2025-04-27	0.000023140	0.000024320	0.000022901	0.00002405	+3.708%	4,862,442	-14.428%
2025-04-26	0.000023070	0.000023740	0.000023000	0.00002319	+0.651%	2,179,684	-11.255%
2025-04-25	0.000023452	0.000023550	0.000022990	0.00002304	-2.041%	3,319,016	-10.677%
2025-04-24	0.000023630	0.000023940	0.000023080	0.00002352	-0.885%	7,189,118	-12.500%
2025-04-23	0.000023749	0.000024460	0.000023613	0.00002373	-0.420%	9,254,382	-13.274%
2025-04-22	0.000023799	0.000024150	0.000023450	0.00002383	+0.252%	6,841,708	-13.638%
2025-04-21	0.000024441	0.000024470	0.000023731	0.00002377	-2.702%	3,527,130	-13.420%
2025-04-20	0.000024560	0.000024650	0.000024260	0.00002443	-0.448%	1,734,813	-15.759%
2025-04-19	0.000024421	0.000024600	0.000024340	0.00002454	-0.163%	1,043,205	-16.137%
2025-04-18	0.000024340	0.000024680	0.000024080	0.00002458	-0.807%	2,038,467	-16.273%
2025-04-17	0.000024830	0.000024930	0.000024230	0.00002478	+0.040%	3,429,866	-16.949%
2025-04-16	0.000024909	0.000025100	0.000024490	0.00002477	-1.078%	4,785,666	-16.916%
2025-04-15	0.000025130	0.000025420	0.000024910	0.00002504	-0.477%	3,219,626	-17.812%
2025-04-14	0.000025300	0.000025490	0.000024980	0.00002516	-0.671%	3,661,302	-18.203%
2025-04-13	0.000025331	0.000026460	0.000025010	0.00002533	+0.277%	7,294,249	-18.752%
2025-04-12	0.000024233	0.000025900	0.000024170	0.00002526	+4.208%	3,876,566	-18.527%
2025-04-11	0.000024687	0.000024945	0.000024180	0.00002424	-1.061%	6,381,187	-15.099%
2025-04-10	0.000024790	0.000024960	0.000024170	0.00002450	-1.210%	7,787,788	-16.000%
2025-04-09	0.000023555	0.000025520	0.000023028	0.00002480	+5.353%	22,261,715	-17.016%
2025-04-08	0.000023841	0.000024690	0.000023290	0.00002354	-1.835%	13,273,252	-12.574%
2025-04-07	0.000025080	0.000025340	0.000021640	0.00002398	-2.282%	51,763,633	-14.178%
2025-04-06	0.000025682	0.000025800	0.000024120	0.00002454	-4.365%	9,412,949	-16.137%
2025-04-05	0.000025600	0.000026080	0.000025240	0.00002566	+0.944%	3,159,516	-19.797%
2025-04-04	0.000024760	0.000026040	0.000024372	0.00002542	+2.417%	8,006,194	-19.040%
2025-04-03	0.000024441	0.000025210	0.000023980	0.00002482	+1.347%	7,026,306	-17.083%
2025-04-02	0.000025026	0.000025240	0.000023980	0.00002449	-2.430%	14,454,412	-15.966%
2025-04-01	0.000025302	0.000026220	0.000024810	0.00002510	-0.908%	7,001,926	-18.008%
2025-03-31	0.000025962	0.000025980	0.000024848	0.00002533	-1.898%	6,350,056	-18.752%
2025-03-30	0.000025789	0.000026560	0.000025660	0.00002582	-0.232%	4,508,753	-20.294%
2025-03-29	0.000026100	0.000026310	0.000024940	0.00002588	-0.957%	7,753,849	-20.479%
2025-03-28	0.000026832	0.000026832	0.000025710	0.00002613	-2.536%	6,341,021	-21.240%
2025-03-27	0.000027041	0.000027469	0.000026680	0.00002681	-0.740%	3,877,132	-23.238%
2025-03-26	0.000028013	0.000028264	0.000026860	0.00002701	-3.432%	5,000,487	-23.806%
2025-03-25	0.000027993	0.000028460	0.000027650	0.00002797	-0.214%	3,396,436	-26.421%
2025-03-24	0.000028349	0.000028420	0.000027781	0.00002803	-0.744%	4,476,212	-26.579%
2025-03-23	0.000028273	0.000028620	0.000028100	0.00002824	+0.035%	2,557,413	-27.125%
2025-03-22	0.000028272	0.000028620	0.000028090	0.00002823	-0.458%	1,847,898	-27.099%
2025-03-21	0.000028940	0.000029110	0.000028097	0.00002836	-1.835%	4,101,112	-27.433%
2025-03-20	0.000029267	0.000029400	0.000028384	0.00002889	-1.735%	8,643,231	-28.764%
2025-03-19	0.000027689	0.000030750	0.000027430	0.00002940	+6.329%	27,847,666	-30.000%
2025-03-18	0.000027833	0.000027880	0.000027220	0.00002765	-1.320%	4,648,031	-25.570%
2025-03-17	0.000027808	0.000028280	0.000027770	0.00002802	+0.610%	4,840,334	-26.552%
2025-03-16	0.000028340	0.000028600	0.000027480	0.00002785	-1.555%	6,820,586	-26.104%
2025-03-15	0.000028040	0.000029290	0.000028020	0.00002829	+0.820%	5,851,534	-27.253%
2025-03-14	0.000027730	0.000028200	0.000027600	0.00002806	+0.826%	8,218,494	-26.657%
2025-03-13	0.000026729	0.000028510	0.000026640	0.00002783	+3.999%	12,335,938	-26.051%
2025-03-12	0.000026140	0.000027420	0.000026110	0.00002676	+2.137%	14,538,330	-23.094%
2025-03-11	0.000025800	0.000026620	0.000024730	0.00002620	+1.866%	23,230,823	-21.450%
2025-03-10	0.000026530	0.000027180	0.000025560	0.00002572	-2.760%	19,533,173	-19.984%
2025-03-09	0.000027120	0.000027340	0.000025310	0.00002645	-1.892%	15,993,536	-22.193%
2025-03-08	0.000027445	0.000027800	0.000026840	0.00002696	-1.426%	5,266,562	-23.665%
2025-03-07	0.000028940	0.000029011	0.000027300	0.00002735	-5.363%	28,217,752	-24.753%
2025-03-06	0.000027524	0.000029280	0.000027190	0.00002890	+4.634%	16,936,058	-28.789%
2025-03-05	0.000028111	0.000029020	0.000027330	0.00002762	-1.463%	12,354,429	-25.489%
2025-03-04	0.000027643	0.000029740	0.000026680	0.00002803	-7.062%	30,953,696	-26.579%
2025-03-03	0.000031256	0.000031450	0.000026920	0.00003016	-3.178%	45,684,135	-31.764%
2025-03-02	0.000025230	0.000032900	0.000025140	0.00003115	+22.349%	91,560,961	-33.933%
2025-03-01	0.000025431	0.000026000	0.000025080	0.00002546	+0.118%	7,986,067	-19.167%
2025-02-28	0.000025919	0.000025970	0.000024900	0.00002543	-2.192%	22,857,215	-19.072%
2025-02-27	0.000026102	0.000026350	0.000025580	0.00002600	-0.307%	8,170,238	-20.846%
2025-02-26	0.000026229	0.000026380	0.000025440	0.00002608	-0.610%	16,406,816	-21.089%
2025-02-25	0.000025045	0.000026994	0.000023500	0.00002624	+0.923%	42,887,328	-21.570%
2025-02-24	0.000026770	0.000027030	0.000024180	0.00002600	-2.876%	20,084,946	-20.846%
2025-02-23	0.000026600	0.000026940	0.000026340	0.00002677	+0.337%	4,092,553	-23.123%
2025-02-22	0.000026682	0.000026983	0.000026580	0.00002668	-0.224%	2,920,127	-22.864%
2025-02-21	0.000027358	0.000027360	0.000026308	0.00002674	-2.337%	10,237,523	-23.037%
2025-02-20	0.000028351	0.000028450	0.000027210	0.00002738	-3.592%	7,397,212	-24.836%
2025-02-19	0.000026818	0.000028430	0.000026390	0.00002840	+2.712%	8,990,629	-27.535%
2025-02-18	0.000027640	0.000027790	0.000026120	0.00002765	-0.360%	8,891,052	-25.570%

.dark-mode .GFb4YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFb4YX{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBTCXRP / Bitcoincrypto Composite

XRPBTC
XRP / Bitcoin
crypto Composite