Dark

XLMUSD
Stellar Lumens / United States dollar
crypto OKX

Real-time

Jul 3, 2026 3:47:47 PM EDT

0.203450USD+3.685%(+0.007230)157,936XLM31,660USD

0.203180Bid 0.203360Ask 0.000180Spread

Composite
0.203270 Coinbase
0.203270 Bitstamp
0.203314 Bitfinex
0.203530 Binance.US
0.203630 OKX
0.203450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.19886	0.20531	0.19631	0.20345	+2.298%	128,083	0.000%
2026-07-02	0.19770	0.20410	0.19279	0.19888	+0.745%	217,340	+2.298%
2026-07-01	0.18899	0.20714	0.18899	0.19741	+4.638%	511,662	+3.060%
2026-06-30	0.17467	0.18866	0.17339	0.18866	+8.016%	404,253	+7.839%
2026-06-29	0.17033	0.17870	0.17000	0.17466	+1.252%	79,235	+16.483%
2026-06-28	0.17432	0.17465	0.16888	0.17250	-0.851%	305,868	+17.942%
2026-06-27	0.17774	0.17866	0.17248	0.17398	-1.933%	164,633	+16.939%
2026-06-26	0.17633	0.18058	0.17123	0.17741	-0.993%	203,425	+14.678%
2026-06-25	0.18560	0.18932	0.17401	0.17919	-3.266%	348,344	+13.539%
2026-06-24	0.19686	0.19709	0.18220	0.18524	-5.146%	236,163	+9.830%
2026-06-23	0.20157	0.20170	0.19068	0.19529	-3.532%	255,532	+4.178%
2026-06-22	0.21033	0.21666	0.20160	0.20244	-3.637%	377,069	+0.499%
2026-06-21	0.21588	0.21750	0.20960	0.21008	-2.844%	150,711	-3.156%
2026-06-20	0.21705	0.21802	0.21077	0.21623	-1.034%	275,973	-5.910%
2026-06-19	0.23366	0.23507	0.21478	0.21849	-7.018%	367,634	-6.884%
2026-06-18	0.22605	0.25138	0.22605	0.23498	+4.047%	837,424	-13.418%
2026-06-17	0.21810	0.23382	0.21790	0.22584	+4.556%	577,222	-9.914%
2026-06-16	0.21431	0.23314	0.20838	0.21600	+1.408%	518,406	-5.810%
2026-06-15	0.19081	0.23434	0.18785	0.21300	+11.542%	536,091	-4.484%
2026-06-14	0.18657	0.19184	0.18116	0.19096	+2.101%	178,673	+6.541%
2026-06-13	0.18744	0.19183	0.18357	0.18703	-0.235%	216,256	+8.779%
2026-06-12	0.19146	0.19899	0.18747	0.18747	-2.130%	330,985	+8.524%
2026-06-11	0.18285	0.19415	0.18268	0.19155	+4.706%	358,419	+6.212%
2026-06-10	0.19290	0.19290	0.18132	0.18294	-5.045%	296,988	+11.211%
2026-06-09	0.20285	0.20439	0.19128	0.19266	-4.756%	201,715	+5.601%
2026-06-08	0.20414	0.20768	0.19764	0.20228	-1.729%	148,724	+0.578%
2026-06-07	0.21233	0.21801	0.19972	0.20584	-3.116%	248,799	-1.161%
2026-06-06	0.20398	0.21538	0.18899	0.21246	+4.449%	529,478	-4.241%
2026-06-05	0.20148	0.20779	0.18482	0.20341	+0.529%	758,052	+0.020%
2026-06-04	0.20951	0.21985	0.19819	0.20234	-2.978%	564,175	+0.549%
2026-06-03	0.22291	0.23332	0.20855	0.20855	-6.156%	545,512	-2.445%
2026-06-02	0.24196	0.24333	0.21451	0.22223	-8.279%	681,442	-8.451%
2026-06-01	0.25850	0.27384	0.24035	0.24229	-6.542%	2,006,640	-16.030%
2026-05-31	0.23020	0.26709	0.22139	0.25925	+12.929%	1,678,529	-21.524%
2026-05-30	0.26010	0.29774	0.22638	0.22957	-11.605%	2,370,319	-11.378%
2026-05-29	0.20400	0.26576	0.19596	0.25971	+27.823%	2,323,116	-21.663%
2026-05-28	0.16472	0.21673	0.16418	0.20318	+24.102%	2,299,782	+0.133%
2026-05-27	0.14832	0.17010	0.14614	0.16372	+11.374%	752,048	+24.267%
2026-05-26	0.14902	0.15116	0.14666	0.14700	-1.560%	12,810	+38.401%
2026-05-25	0.14799	0.15340	0.14703	0.14933	+1.117%	70,131	+36.242%
2026-05-24	0.14829	0.14952	0.14500	0.14768	-0.095%	64,766	+37.764%
2026-05-23	0.14291	0.14953	0.13955	0.14782	+3.061%	94,980	+37.634%
2026-05-22	0.14704	0.14996	0.14308	0.14343	-2.096%	114,749	+41.846%
2026-05-21	0.14442	0.14840	0.14347	0.14650	+1.821%	78,294	+38.874%
2026-05-20	0.14266	0.14556	0.14228	0.14388	+0.230%	55,138	+41.403%
2026-05-19	0.14799	0.14832	0.14340	0.14355	-2.493%	94,016	+41.728%
2026-05-18	0.14902	0.15002	0.14480	0.14722	-1.545%	58,561	+38.195%
2026-05-17	0.15136	0.15282	0.14600	0.14953	-1.508%	82,258	+36.060%
2026-05-16	0.15472	0.15472	0.15044	0.15182	-1.665%	168,659	+34.007%
2026-05-15	0.16259	0.16280	0.15373	0.15439	-4.991%	75,726	+31.777%
2026-05-14	0.15975	0.16815	0.15854	0.16250	+2.022%	37,051	+25.200%
2026-05-13	0.16224	0.16562	0.15794	0.15928	-2.282%	62,391	+27.731%
2026-05-12	0.16799	0.16806	0.16127	0.16300	-3.069%	15,403	+24.816%
2026-05-11	0.16976	0.17090	0.16472	0.16816	-1.007%	133,734	+20.986%
2026-05-10	0.16230	0.17362	0.16097	0.16987	+4.497%	333,945	+19.768%
2026-05-09	0.16446	0.16784	0.16142	0.16256	-0.270%	65,910	+25.154%
2026-05-08	0.15874	0.16568	0.15770	0.16300	+2.904%	62,472	+24.816%
2026-05-07	0.16141	0.16210	0.15787	0.15840	-1.749%	119,376	+28.441%
2026-05-06	0.16036	0.16587	0.15999	0.16122	+1.040%	43,053	+26.194%
2026-05-05	0.15747	0.16098	0.15734	0.15956	+1.231%	73,140	+27.507%
2026-05-04	0.15774	0.16133	0.15669	0.15762	-0.203%	45,388	+29.076%
2026-05-03	0.15968	0.15999	0.15794	0.15794	-1.337%	25,723	+28.815%
2026-05-02	0.15950	0.16082	0.15897	0.16008	+0.351%	9,026	+27.093%
2026-05-01	0.15873	0.16238	0.15863	0.15952	+0.239%	28,254	+27.539%
2026-04-30	0.15969	0.16069	0.15864	0.15914	-0.742%	46,795	+27.843%
2026-04-29	0.16209	0.16462	0.15836	0.16033	-0.945%	156,541	+26.895%
2026-04-28	0.16579	0.16580	0.16133	0.16186	-2.693%	53,073	+25.695%
2026-04-27	0.17156	0.17350	0.16445	0.16634	-2.702%	192,657	+22.310%
2026-04-26	0.16952	0.17263	0.16821	0.17096	+0.429%	227,472	+19.004%
2026-04-25	0.17302	0.17476	0.17002	0.17023	-1.658%	46,931	+19.515%
2026-04-24	0.17585	0.17685	0.17227	0.17310	-1.334%	439,901	+17.533%
2026-04-23	0.17688	0.17938	0.17422	0.17544	-0.685%	664,809	+15.966%
2026-04-22	0.17945	0.18229	0.17639	0.17665	-0.953%	103,417	+15.171%
2026-04-21	0.17429	0.18464	0.17307	0.17835	+2.778%	363,730	+14.073%
2026-04-20	0.16774	0.17499	0.16724	0.17353	+4.047%	104,538	+17.242%
2026-04-19	0.17068	0.17234	0.16634	0.16678	-2.422%	77,446	+21.987%
2026-04-18	0.17384	0.17628	0.16773	0.17092	-2.476%	199,052	+19.032%
2026-04-17	0.16934	0.17684	0.16441	0.17526	+3.588%	47,670	+16.085%
2026-04-16	0.15792	0.16934	0.15792	0.16919	+7.484%	124,235	+20.249%
2026-04-15	0.15501	0.15883	0.15451	0.15741	+1.614%	99,356	+29.248%
2026-04-14	0.15588	0.15822	0.15402	0.15491	-0.800%	53,925	+31.334%
2026-04-13	0.15103	0.15638	0.15000	0.15616	+3.493%	110,825	+30.283%
2026-04-12	0.15345	0.15393	0.15050	0.15089	-1.758%	33,635	+34.833%
2026-04-11	0.15497	0.15676	0.15322	0.15359	-0.993%	118,125	+32.463%
2026-04-10	0.15498	0.15709	0.15312	0.15513	+0.291%	62,044	+31.148%
2026-04-09	0.15733	0.15874	0.15277	0.15468	-2.299%	134,141	+31.530%
2026-04-08	0.16355	0.16527	0.15773	0.15832	-3.363%	141,526	+28.506%
2026-04-07	0.15587	0.16457	0.15372	0.16383	+5.181%	165,417	+24.184%
2026-04-06	0.16333	0.16400	0.15560	0.15576	-3.959%	200,081	+30.618%
2026-04-05	0.16163	0.16221	0.15782	0.16218	+0.253%	45,505	+25.447%
2026-04-04	0.16299	0.16299	0.16078	0.16177	-0.541%	25,518	+25.765%
2026-04-03	0.16317	0.16658	0.16198	0.16265	-0.264%	73,243	+25.085%
2026-04-02	0.16939	0.17084	0.16033	0.16308	-3.674%	122,295	+24.755%
2026-04-01	0.16784	0.17460	0.16745	0.16930	+1.779%	121,872	+20.171%
2026-03-31	0.16686	0.17019	0.16350	0.16634	-0.633%	74,219	+22.310%
2026-03-30	0.16521	0.17384	0.16521	0.16740	+1.516%	193,427	+21.535%
2026-03-29	0.16817	0.16915	0.16133	0.16490	-1.752%	77,375	+23.378%
2026-03-28	0.16634	0.17150	0.16472	0.16784	+0.491%	97,713	+21.217%
2026-03-27	0.17322	0.17501	0.16702	0.16702	-4.177%	128,143	+21.812%
2026-03-26	0.17752	0.17835	0.17131	0.17430	-1.759%	137,272	+16.724%
2026-03-25	0.17404	0.18214	0.17401	0.17742	+2.053%	218,358	+14.671%
2026-03-24	0.16704	0.17496	0.16421	0.17385	+4.308%	237,327	+17.026%
2026-03-23	0.15700	0.16699	0.15583	0.16667	+6.519%	362,784	+22.068%
2026-03-22	0.16133	0.16346	0.15513	0.15647	-3.175%	123,856	+30.025%
2026-03-21	0.16589	0.16637	0.16137	0.16160	-2.727%	42,979	+25.897%
2026-03-20	0.16544	0.16844	0.16426	0.16613	+0.764%	129,238	+22.464%
2026-03-19	0.16996	0.17076	0.16368	0.16487	-3.069%	90,087	+23.400%
2026-03-18	0.17319	0.17737	0.16546	0.17009	-2.101%	292,236	+19.613%
2026-03-17	0.17780	0.18149	0.17234	0.17374	-1.753%	358,964	+17.100%
2026-03-16	0.16983	0.17684	0.16700	0.17684	+4.466%	78,192	+15.048%
2026-03-15	0.16670	0.17135	0.16555	0.16928	+1.676%	140,436	+20.185%
2026-03-14	0.16401	0.16649	0.16309	0.16649	+1.574%	35,093	+22.200%
2026-03-13	0.16023	0.16805	0.16023	0.16391	+2.284%	85,937	+24.123%
2026-03-12	0.15933	0.16045	0.15656	0.16025	+0.282%	41,893	+26.958%
2026-03-11	0.15848	0.16183	0.15570	0.15980	+0.560%	72,088	+27.315%
2026-03-10	0.15074	0.16784	0.15074	0.15891	+5.476%	235,396	+28.028%
2026-03-09	0.14870	0.15396	0.14832	0.15066	+1.605%	136,484	+35.039%
2026-03-08	0.15047	0.15175	0.14698	0.14828	-1.035%	90,212	+37.207%
2026-03-07	0.15269	0.15307	0.14962	0.14983	-1.122%	73,577	+35.787%
2026-03-06	0.15666	0.16040	0.15014	0.15153	-3.423%	196,136	+34.264%
2026-03-05	0.15884	0.16101	0.15433	0.15690	-1.741%	103,728	+29.669%
2026-03-04	0.15122	0.16579	0.14991	0.15968	+5.046%	701,378	+27.411%
2026-03-03	0.15520	0.15521	0.14894	0.15201	-2.055%	344,276	+33.840%
2026-03-02	0.15532	0.16200	0.15205	0.15520	+0.622%	237,441	+31.089%
2026-03-01	0.15847	0.16451	0.15187	0.15424	-2.933%	181,871	+31.905%
2026-02-28	0.15884	0.16014	0.14823	0.15890	+0.710%	225,889	+28.037%
2026-02-27	0.16227	0.16650	0.15680	0.15778	-2.827%	122,086	+28.945%
2026-02-26	0.16307	0.16513	0.15871	0.16237	-0.172%	137,819	+25.300%
2026-02-25	0.15199	0.16909	0.15115	0.16265	+8.629%	254,211	+25.085%
2026-02-24	0.15156	0.15238	0.14757	0.14973	-0.985%	72,973	+35.878%
2026-02-23	0.15428	0.15696	0.14947	0.15122	-2.426%	244,262	+34.539%
2026-02-22	0.16027	0.16052	0.15404	0.15498	-3.835%	424,239	+31.275%
2026-02-21	0.16247	0.16443	0.16116	0.16116	-0.666%	117,180	+26.241%
2026-02-20	0.15965	0.16448	0.15773	0.16224	+2.115%	164,996	+25.401%
2026-02-19	0.16085	0.16192	0.15782	0.15888	-1.598%	110,890	+28.053%
2026-02-18	0.16603	0.16889	0.16080	0.16146	-2.576%	71,471	+26.006%
2026-02-17	0.16948	0.17011	0.16427	0.16573	-2.512%	121,031	+22.760%
2026-02-16	0.17120	0.17146	0.16624	0.17000	+0.189%	265,500	+19.676%
2026-02-15	0.17444	0.18523	0.16776	0.16968	-3.040%	474,675	+19.902%
2026-02-14	0.16475	0.17620	0.16471	0.17500	+6.247%	353,051	+16.257%
2026-02-13	0.15519	0.16609	0.15469	0.16471	+5.516%	198,994	+23.520%
2026-02-12	0.15473	0.16225	0.15416	0.15610	+1.127%	173,718	+30.333%
2026-02-11	0.15852	0.15887	0.15087	0.15436	-2.581%	392,670	+31.802%
2026-02-10	0.15972	0.16068	0.15499	0.15845	-0.876%	144,953	+28.400%
2026-02-09	0.16107	0.16367	0.15648	0.15985	-0.874%	65,802	+27.276%
2026-02-08	0.16171	0.16405	0.15969	0.16126	-0.463%	156,305	+26.163%
2026-02-07	0.16346	0.16420	0.15633	0.16201	-1.063%	524,403	+25.579%
2026-02-06	0.14724	0.17056	0.13590	0.16375	+11.600%	1,508,683	+24.244%
2026-02-05	0.17099	0.17099	0.14366	0.14673	-14.148%	970,582	+38.656%
2026-02-04	0.17514	0.17811	0.16707	0.17091	-2.426%	703,088	+19.039%
2026-02-03	0.17835	0.18196	0.16803	0.17516	-1.904%	1,021,112	+16.151%
2026-02-02	0.17512	0.18317	0.16910	0.17856	+1.819%	614,261	+13.939%
2026-02-01	0.18062	0.18225	0.17181	0.17537	-3.100%	487,740	+16.012%
2026-01-31	0.19189	0.19218	0.16510	0.18098	-5.553%	685,704	+12.416%
2026-01-30	0.19882	0.19918	0.18983	0.19162	-3.529%	581,279	+6.174%
2026-01-29	0.20844	0.20857	0.19492	0.19863	-5.500%	204,377	+2.427%
2026-01-28	0.20834	0.21169	0.20755	0.21019	+0.849%	94,250	-3.207%
2026-01-27	0.20672	0.20973	0.20315	0.20842	+0.725%	100,362	-2.385%
2026-01-26	0.20349	0.21162	0.20325	0.20692	+1.576%	64,358	-1.677%
2026-01-25	0.21141	0.21141	0.20043	0.20371	-3.706%	75,764	-0.128%
2026-01-24	0.21147	0.21254	0.21027	0.21155	-0.273%	121,789	-3.829%
2026-01-23	0.21227	0.21856	0.20862	0.21213	+0.478%	227,129	-4.092%
2026-01-22	0.21269	0.21666	0.20966	0.21112	-0.752%	42,906	-3.633%
2026-01-21	0.20720	0.21700	0.20600	0.21272	+2.748%	119,174	-4.358%
2026-01-20	0.21553	0.21575	0.20532	0.20703	-4.423%	90,309	-1.729%
2026-01-19	0.21700	0.21997	0.20290	0.21661	-0.715%	413,924	-6.075%
2026-01-18	0.23084	0.23267	0.21817	0.21817	-5.460%	77,349	-6.747%
2026-01-17	0.22621	0.23884	0.22477	0.23077	+2.088%	53,924	-11.839%
2026-01-16	0.22820	0.22889	0.22000	0.22605	-0.946%	90,114	-9.998%
2026-01-15	0.23652	0.23652	0.22533	0.22821	-3.334%	113,949	-10.850%
2026-01-14	0.23990	0.24693	0.23500	0.23608	-0.994%	163,463	-13.822%
2026-01-13	0.21917	0.24108	0.21874	0.23845	+9.026%	208,608	-14.678%
2026-01-12	0.22377	0.22838	0.21649	0.21871	-2.514%	197,207	-6.977%
2026-01-11	0.22600	0.22848	0.22138	0.22435	-0.940%	97,364	-9.316%
2026-01-10	0.22796	0.22886	0.22517	0.22648	-0.597%	62,572	-10.169%
2026-01-09	0.23028	0.23279	0.22538	0.22784	-1.145%	202,743	-10.705%
2026-01-08	0.23377	0.23584	0.22552	0.23048	-1.672%	198,277	-11.728%
2026-01-07	0.24353	0.24369	0.23217	0.23440	-3.816%	147,547	-13.204%
2026-01-06	0.25392	0.25593	0.23443	0.24370	-3.535%	344,390	-16.516%
2026-01-05	0.23371	0.25361	0.23038	0.25263	+8.602%	369,418	-19.467%
2026-01-04	0.22307	0.23555	0.22307	0.23262	+5.077%	902,705	-12.540%
2026-01-03	0.22192	0.22691	0.21737	0.22138	+1.346%	102,270	-8.099%
2026-01-02	0.20847	0.22061	0.20572	0.21844	+4.742%	324,512	-6.862%
2026-01-01	0.20087	0.20971	0.20087	0.20855	+3.901%	102,826	-2.445%
2025-12-31	0.20998	0.21124	0.19833	0.20072	-4.714%	320,479	+1.360%
2025-12-30	0.21595	0.21595	0.20997	0.21065	-2.463%	207,459	-3.418%
2025-12-29	0.22064	0.22724	0.21526	0.21597	-2.028%	298,649	-5.797%
2025-12-28	0.22088	0.22489	0.21822	0.22044	-0.118%	109,994	-7.707%
2025-12-27	0.21276	0.22105	0.21247	0.22070	+3.406%	70,423	-7.816%
2025-12-26	0.21004	0.21703	0.20825	0.21343	+1.614%	168,037	-4.676%
2025-12-25	0.21238	0.21663	0.20848	0.21004	-1.204%	127,615	-3.137%
2025-12-24	0.21675	0.21763	0.21132	0.21260	-2.037%	154,271	-4.304%
2025-12-23	0.22030	0.22096	0.21360	0.21702	-1.543%	247,068	-6.253%
2025-12-22	0.21663	0.22604	0.21475	0.22042	+1.844%	154,939	-7.699%
2025-12-21	0.21822	0.21965	0.21222	0.21643	-0.843%	64,309	-5.997%
2025-12-20	0.21912	0.22330	0.21799	0.21827	-0.520%	121,783	-6.790%
2025-12-19	0.20710	0.22163	0.20485	0.21941	+5.781%	203,193	-7.274%
2025-12-18	0.21031	0.21793	0.20310	0.20742	-1.243%	236,538	-1.914%
2025-12-17	0.21942	0.22396	0.20950	0.21003	-4.078%	218,390	-3.133%
2025-12-16	0.22065	0.22354	0.21516	0.21896	-0.680%	173,954	-7.083%
2025-12-15	0.23025	0.23446	0.21629	0.22046	-3.981%	173,234	-7.716%
2025-12-14	0.23759	0.23818	0.22716	0.22960	-3.517%	83,686	-11.389%
2025-12-13	0.23842	0.24048	0.23671	0.23797	-0.368%	56,872	-14.506%
2025-12-12	0.24611	0.24819	0.23465	0.23885	-3.005%	231,416	-14.821%
2025-12-11	0.25036	0.25036	0.23956	0.24625	-1.681%	137,300	-17.381%
2025-12-10	0.25347	0.25988	0.24946	0.25046	-1.518%	228,372	-18.769%
2025-12-09	0.24087	0.25801	0.23799	0.25432	+5.562%	160,421	-20.002%
2025-12-08	0.23745	0.24618	0.23731	0.24092	+1.508%	126,947	-15.553%
2025-12-07	0.23952	0.24391	0.23266	0.23734	-0.964%	65,680	-14.279%
2025-12-06	0.23995	0.24266	0.23795	0.23965	-0.167%	88,719	-15.105%
2025-12-05	0.25267	0.25416	0.23923	0.24005	-4.772%	204,782	-15.247%
2025-12-04	0.25670	0.25898	0.24934	0.25208	-3.113%	173,064	-19.291%
2025-12-03	0.25543	0.26295	0.25159	0.26018	+2.192%	252,291	-21.804%
2025-12-02	0.23349	0.25807	0.23030	0.25460	+8.655%	257,447	-20.090%
2025-12-01	0.24836	0.24836	0.22678	0.23432	-5.501%	328,768	-13.174%
2025-11-30	0.25453	0.25561	0.24796	0.24796	-2.432%	140,711	-17.950%
2025-11-29	0.25284	0.25767	0.24995	0.25414	+0.296%	197,812	-19.946%
2025-11-28	0.25547	0.26263	0.25123	0.25339	-0.880%	171,439	-19.709%
2025-11-27	0.25792	0.25924	0.25119	0.25564	-1.198%	123,448	-20.415%
2025-11-26	0.25307	0.26193	0.24796	0.25874	+2.479%	158,497	-21.369%
2025-11-25	0.25474	0.25576	0.24136	0.25248	-1.225%	187,691	-19.419%
2025-11-24	0.24412	0.26007	0.24136	0.25561	+3.210%	429,440	-20.406%
2025-11-23	0.22983	0.25155	0.22918	0.24766	+7.678%	208,548	-17.851%
2025-11-22	0.23192	0.23285	0.22605	0.23000	-0.631%	150,574	-11.543%
2025-11-21	0.23739	0.24026	0.21716	0.23146	-2.740%	584,384	-12.101%
2025-11-20	0.24562	0.25367	0.23429	0.23798	-3.362%	286,273	-14.510%
2025-11-19	0.25474	0.25667	0.23564	0.24626	-3.854%	263,384	-17.384%
2025-11-18	0.24661	0.26007	0.24340	0.25613	+3.692%	387,262	-20.568%
2025-11-17	0.25411	0.26233	0.24422	0.24701	-2.679%	321,099	-17.635%
2025-11-16	0.25817	0.26247	0.24955	0.25381	-2.230%	114,639	-19.842%
2025-11-15	0.25958	0.26711	0.25739	0.25960	-0.077%	89,907	-21.629%
2025-11-14	0.26753	0.27017	0.25774	0.25980	-3.201%	189,531	-21.690%
2025-11-13	0.27777	0.29934	0.26307	0.26839	-3.401%	266,871	-24.196%
2025-11-12	0.28234	0.29374	0.27408	0.27784	-1.314%	112,217	-26.774%
2025-11-11	0.30111	0.30507	0.28052	0.28154	-6.303%	122,144	-27.737%
2025-11-10	0.28548	0.31081	0.28447	0.30048	+5.288%	225,361	-32.292%
2025-11-09	0.28265	0.28559	0.27302	0.28539	+0.674%	135,526	-28.712%
2025-11-08	0.29265	0.29505	0.27909	0.28348	-3.137%	92,562	-28.231%
2025-11-07	0.27460	0.29271	0.26586	0.29266	+8.570%	185,306	-30.482%
2025-11-06	0.27935	0.28170	0.26505	0.26956	-4.023%	178,164	-24.525%
2025-11-05	0.26996	0.28151	0.26594	0.28086	+3.550%	145,280	-27.562%
2025-11-04	0.27818	0.28383	0.25461	0.27123	-2.252%	264,690	-24.990%
2025-11-03	0.30323	0.30344	0.27211	0.27748	-8.912%	234,785	-26.679%
2025-11-02	0.30476	0.30733	0.29982	0.30463	-0.233%	91,224	-33.214%
2025-11-01	0.30401	0.30713	0.30170	0.30534	+0.148%	57,017	-33.369%
2025-10-31	0.29842	0.31199	0.29842	0.30489	+2.158%	215,644	-33.271%
2025-10-30	0.31629	0.31833	0.29071	0.29845	-5.212%	190,343	-31.831%
2025-10-29	0.31826	0.32473	0.31229	0.31486	-1.214%	178,835	-35.384%
2025-10-28	0.32248	0.33756	0.31426	0.31873	-1.102%	125,860	-36.169%
2025-10-27	0.33157	0.33433	0.32201	0.32228	-2.972%	124,026	-36.872%
2025-10-26	0.32532	0.33246	0.32351	0.33215	+2.200%	164,998	-38.748%
2025-10-25	0.32072	0.33014	0.31904	0.32500	+1.823%	51,676	-37.400%
2025-10-24	0.31142	0.32539	0.31075	0.31918	+2.489%	85,398	-36.259%
2025-10-23	0.30848	0.31671	0.30848	0.31143	+1.156%	61,799	-34.672%
2025-10-22	0.31374	0.31493	0.30251	0.30787	-2.406%	52,419	-33.917%
2025-10-21	0.32426	0.33277	0.31382	0.31546	-2.917%	97,142	-35.507%
2025-10-20	0.31480	0.33215	0.31357	0.32494	+2.250%	40,235	-37.388%
2025-10-19	0.31380	0.32307	0.30748	0.31779	+1.110%	37,538	-35.980%
2025-10-18	0.30853	0.31871	0.30853	0.31430	+1.302%	52,076	-35.269%
2025-10-17	0.31245	0.31791	0.29099	0.31026	-0.369%	227,216	-34.426%
2025-10-16	0.32352	0.33182	0.30782	0.31141	-4.123%	64,857	-34.668%
2025-10-15	0.33547	0.34240	0.32000	0.32480	-3.769%	460,972	-37.361%
2025-10-14	0.35242	0.35242	0.32127	0.33752	-3.854%	175,375	-39.722%
2025-10-13	0.33975	0.35453	0.33615	0.35105	+2.448%	210,839	-42.045%
2025-10-12	0.32179	0.34949	0.31535	0.34266	+6.057%	153,544	-40.626%
2025-10-11	0.31850	0.33830	0.31180	0.32309	+1.362%	285,894	-37.030%
2025-10-10	0.38026	0.38574	0.16248	0.31875	-16.514%	3,097,788	-36.173%
2025-10-09	0.38492	0.38525	0.37171	0.38180	-1.838%	75,494	-46.713%
2025-10-08	0.38618	0.39169	0.37895	0.38895	+1.147%	81,794	-47.693%
2025-10-07	0.41022	0.41022	0.38454	0.38454	-5.957%	328,554	-47.093%
2025-10-06	0.39641	0.41304	0.39607	0.40890	+3.203%	421,048	-50.245%
2025-10-05	0.39458	0.40904	0.39300	0.39621	+0.510%	325,694	-48.651%
2025-10-04	0.40775	0.40775	0.38867	0.39420	-3.280%	82,896	-48.389%
2025-10-03	0.40796	0.41369	0.39955	0.40757	-0.233%	227,010	-50.082%
2025-10-02	0.40000	0.41369	0.39521	0.40852	+2.584%	573,984	-50.198%
2025-10-01	0.36381	0.39861	0.36238	0.39823	+9.365%	811,376	-48.911%
2025-09-30	0.37219	0.37339	0.35826	0.36413	-2.002%	583,499	-44.127%
2025-09-29	0.36744	0.37699	0.36424	0.37157	+1.088%	539,271	-45.246%
2025-09-28	0.36128	0.36898	0.35233	0.36757	+1.817%	144,533	-44.650%
2025-09-27	0.36149	0.36329	0.35697	0.36101	-0.304%	173,784	-43.644%
2025-09-26	0.35077	0.36426	0.34633	0.36211	+3.292%	245,946	-43.815%
2025-09-25	0.37479	0.37707	0.34698	0.35057	-6.490%	873,996	-41.966%
2025-09-24	0.36466	0.38141	0.35805	0.37490	+2.822%	568,080	-45.732%
2025-09-23	0.36938	0.37407	0.36175	0.36461	-1.026%	915,091	-44.201%
2025-09-22	0.38019	0.38064	0.34500	0.36839	-3.330%	798,981	-44.773%
2025-09-21	0.38626	0.39077	0.37973	0.38108	-1.441%	263,670	-46.612%
2025-09-20	0.38823	0.39398	0.38542	0.38665	-0.433%	234,296	-47.381%
2025-09-19	0.39648	0.39985	0.38582	0.38833	-2.038%	200,838	-47.609%
2025-09-18	0.39613	0.40470	0.39235	0.39641	+0.370%	99,919	-48.677%
2025-09-17	0.38445	0.39861	0.37982	0.39495	+2.680%	481,617	-48.487%
2025-09-16	0.37991	0.39173	0.37488	0.38464	+0.969%	239,350	-47.106%
2025-09-15	0.39009	0.39463	0.37466	0.38095	-2.213%	620,065	-46.594%
2025-09-14	0.40501	0.40564	0.38502	0.38957	-3.850%	217,150	-47.776%
2025-09-13	0.40489	0.41451	0.40012	0.40517	+0.067%	75,376	-49.787%
2025-09-12	0.39495	0.40548	0.39000	0.40490	+2.304%	307,628	-49.753%
2025-09-11	0.38420	0.39664	0.38388	0.39578	+3.146%	606,749	-48.595%
2025-09-10	0.37221	0.38600	0.37043	0.38371	+3.287%	332,464	-46.978%
2025-09-09	0.37826	0.38660	0.37083	0.37150	-1.665%	576,919	-45.236%
2025-09-08	0.36116	0.38466	0.35845	0.37779	+4.489%	580,272	-46.147%
2025-09-07	0.35585	0.36564	0.35565	0.36156	+1.596%	349,021	-43.730%
2025-09-06	0.36078	0.36098	0.35321	0.35588	-1.076%	24,836	-42.832%
2025-09-05	0.35185	0.36759	0.35085	0.35975	+1.728%	58,494	-43.447%
2025-09-04	0.36225	0.36311	0.35070	0.35364	-2.363%	68,174	-42.470%
2025-09-03	0.36825	0.36895	0.36103	0.36220	-0.464%	29,670	-43.829%
2025-09-02	0.35823	0.36630	0.35438	0.36389	+2.070%	46,795	-44.090%
2025-09-01	0.35182	0.36356	0.34500	0.35651	+0.877%	65,833	-42.933%
2025-08-31	0.35989	0.36461	0.35341	0.35341	-1.861%	12,775	-42.432%
2025-08-30	0.36138	0.36246	0.35239	0.36011	-0.249%	10,246	-43.503%
2025-08-29	0.38103	0.38103	0.35689	0.36101	-5.623%	37,952	-43.644%
2025-08-28	0.38058	0.38648	0.37536	0.38252	+1.161%	10,118	-46.813%
2025-08-27	0.39414	0.39414	0.37774	0.37813	-4.302%	82,693	-46.196%
2025-08-26	0.38460	0.39957	0.38260	0.39513	+2.853%	70,914	-48.511%
2025-08-25	0.40787	0.41089	0.37746	0.38417	-5.776%	44,464	-47.042%
2025-08-24	0.41522	0.42398	0.40258	0.40772	-2.221%	54,021	-50.101%
2025-08-23	0.42434	0.42434	0.40972	0.41698	-2.044%	283,710	-51.209%
2025-08-22	0.39231	0.42883	0.38102	0.42568	+9.076%	101,561	-52.206%
2025-08-21	0.40341	0.40758	0.38974	0.39026	-3.530%	27,488	-47.868%
2025-08-20	0.39925	0.40842	0.38774	0.40454	+2.683%	18,186	-49.708%
2025-08-19	0.41705	0.41705	0.39396	0.39397	-3.325%	4,789	-48.359%
2025-08-18	0.41893	0.41893	0.40752	0.40752	-4.113%	772	-50.076%
2025-08-17	0.43302	0.43378	0.42500	0.42500	-0.056%	785	-52.129%
2025-08-16	0.43106	0.43189	0.42460	0.42524	-0.705%	18,906	-52.156%
2025-08-15	0.42260	0.43060	0.41900	0.42826	+1.976%	12,236	-52.494%
2025-08-14	0.45289	0.47064	0.41327	0.41996	-7.392%	77,012	-51.555%
2025-08-13	0.44784	0.45873	0.44656	0.45348	+0.334%	12,004	-55.136%
2025-08-12	0.43359	0.45241	0.43299	0.45197	+5.109%	7,202	-54.986%
2025-08-11	0.45173	0.46009	0.43000	0.43000	-3.094%	37,709	-52.686%
2025-08-10	0.45258	0.45258	0.43336	0.44373	-1.174%	2,040	-54.150%
2025-08-09	0.45073	0.45623	0.44828	0.44900	-1.531%	15,882	-54.688%
2025-08-08	0.44209	0.46666	0.44209	0.45598	+4.662%	12,085	-55.382%
2025-08-07	0.39937	0.43625	0.39724	0.43567	+8.885%	112,900	-53.302%
2025-08-06	0.39500	0.40249	0.39437	0.40012	+0.987%	4,118	-49.153%
2025-08-05	0.41035	0.41035	0.39601	0.39621	-4.357%	49,318	-48.651%
2025-08-04	0.41655	0.41655	0.40700	0.41426	+4.277%	5,613	-50.888%
2025-08-03	0.37436	0.40111	0.37383	0.39727	+8.348%	20,876	-48.788%
2025-08-02	0.38491	0.38788	0.36666	0.36666	-7.461%	1,706	-44.513%
2025-08-01	0.40000	0.40000	0.38714	0.39622	-1.172%	30,220	-48.652%
2025-07-31	0.41655	0.42844	0.40092	0.40092	-1.612%	15,626	-49.254%
2025-07-30	0.42098	0.42098	0.39808	0.40749	-3.119%	6,877	-50.072%
2025-07-29	0.42226	0.43378	0.41655	0.42061	+0.975%	10,672	-51.630%
2025-07-28	0.44797	0.44936	0.41655	0.41655	-5.647%	195,925	-51.158%
2025-07-27	0.45173	0.45173	0.43761	0.44148	+1.215%	1,135	-53.916%
2025-07-26	0.43378	0.44500	0.43246	0.43618	+1.447%	28,360	-53.356%
2025-07-25	0.42000	0.43035	0.40800	0.42996	-1.981%	3,443	-52.682%
2025-07-24	0.43254	0.43865	0.40800	0.43865	+2.035%	3,690	-53.619%
2025-07-23	0.47202	0.47202	0.41000	0.42990	-8.616%	31,640	-52.675%
2025-07-22	0.47270	0.47270	0.45105	0.47043	-0.480%	9,906	-56.752%
2025-07-21	0.47354	0.49048	0.47043	0.47270	+3.662%	31,867	-56.960%
2025-07-20	0.46009	0.47681	0.45600	0.45600	-1.608%	17,135	-55.384%
2025-07-19	0.46402	0.46700	0.45789	0.46345	+2.982%	5,412	-56.101%
2025-07-18	0.51225	0.51773	0.45003	0.45003	-9.877%	22,390	-54.792%
2025-07-17	0.45173	0.51225	0.44774	0.49935	+9.697%	39,681	-59.257%
2025-07-16	0.46064	0.48000	0.45236	0.45521	+0.717%	59,213	-55.306%
2025-07-15	0.45935	0.47354	0.43312	0.45197	-2.836%	48,252	-54.986%
2025-07-14	0.48206	0.51112	0.44465	0.46516	-1.591%	114,039	-56.262%
2025-07-13	0.39647	0.48275	0.39638	0.47268	+20.229%	285,161	-56.958%
2025-07-12	0.35267	0.41926	0.35267	0.39315	+11.028%	83,193	-48.251%
2025-07-11	0.30110	0.39930	0.29938	0.35410	+15.549%	49,828	-42.544%
2025-07-10	0.29435	0.30645	0.29055	0.30645	+6.822%	7,454	-33.611%
2025-07-09	0.26089	0.29565	0.26089	0.28688	+15.986%	38,932	-29.082%
2025-07-08	0.24734	0.24734	0.24734	0.24734	-0.165%	113	-17.745%
2025-07-07	0.25425	0.25425	0.24768	0.24775	-1.149%	548	-17.881%
2025-07-06	0.23853	0.25063	0.23853	0.25063	+5.528%	156	-18.825%
2025-07-05	0.23645	0.23750	0.23645	0.23750	-2.308%	746	-14.337%
2025-07-03	0.24311	0.24311	0.24311	0.24311	+3.663%	52	-16.314%
2025-07-02	0.23222	0.23452	0.23222	0.23452	+3.724%	109	-13.248%
2025-07-01	0.23738	0.23738	0.22496	0.22610	-3.894%	7,149	-10.018%
2025-06-30	0.23526	0.23526	0.23526	0.23526	-2.325%	459	-13.521%
2025-06-29	0.23959	0.24086	0.23550	0.24086	+0.880%	3,573	-15.532%
2025-06-28	0.23767	0.23876	0.23767	0.23876	+0.122%	245	-14.789%

.dark-mode .qX0Wgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX0Wgv{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto OKX

XLMUSD
Stellar Lumens / United States dollar
crypto OKX