Dark

XLMUSD
Stellar Lumens / United States dollar
crypto OKX

Real-time

Sep 1, 2026 2:15:15 AM EDT

0.178660USD+1.298%(+0.002290)47,908XLM8,511USD

0.178350Bid 0.178740Ask 0.000390Spread

Composite
0.178472 Coinbase
0.178472 Bitstamp
0.178614 Bitfinex
0.178790 OKX
0.178660 Binance.US
0.175510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.17830	0.17884	0.17786	0.17866	+0.050%	4,198	0.000%
2026-08-31	0.17530	0.17902	0.17468	0.17857	+3.220%	67,927	+0.050%
2026-08-30	0.17975	0.18234	0.17300	0.17300	-3.341%	332,630	+3.272%
2026-08-29	0.17898	0.17984	0.17735	0.17898	-0.195%	93,403	-0.179%
2026-08-28	0.18703	0.18849	0.17566	0.17933	-3.777%	131,735	-0.374%
2026-08-27	0.18388	0.18901	0.18081	0.18637	+0.447%	44,097	-4.137%
2026-08-26	0.18434	0.18575	0.17830	0.18554	+1.772%	54,986	-3.708%
2026-08-25	0.19402	0.19983	0.18176	0.18231	-6.021%	171,554	-2.002%
2026-08-24	0.19835	0.20035	0.19194	0.19399	-3.174%	181,041	-7.902%
2026-08-23	0.19589	0.20191	0.18834	0.20035	+2.554%	274,184	-10.826%
2026-08-22	0.20316	0.22282	0.18774	0.19536	-3.138%	839,617	-8.548%
2026-08-21	0.18299	0.20426	0.18265	0.20169	+11.234%	261,614	-11.419%
2026-08-20	0.17102	0.19151	0.16627	0.18132	+6.565%	293,595	-1.467%
2026-08-19	0.15450	0.17293	0.15426	0.17015	+9.718%	118,413	+5.001%
2026-08-18	0.15746	0.15758	0.15240	0.15508	-1.941%	64,398	+15.205%
2026-08-17	0.15599	0.15916	0.15599	0.15815	+1.093%	38,860	+12.969%
2026-08-16	0.15733	0.15916	0.15632	0.15644	-1.006%	7,189	+14.204%
2026-08-15	0.15793	0.15939	0.15760	0.15803	+0.139%	39,280	+13.054%
2026-08-14	0.15949	0.15963	0.15549	0.15781	-1.022%	94,852	+13.212%
2026-08-13	0.16031	0.16233	0.15832	0.15944	+0.138%	55,639	+12.055%
2026-08-12	0.16156	0.16230	0.15781	0.15922	-1.595%	118,805	+12.210%
2026-08-11	0.16168	0.16271	0.15883	0.16180	+0.322%	26,675	+10.420%
2026-08-10	0.16225	0.16567	0.16102	0.16128	-0.873%	55,348	+10.776%
2026-08-09	0.16462	0.16462	0.16102	0.16270	-0.992%	102,805	+9.809%
2026-08-08	0.16133	0.16658	0.16133	0.16433	+1.282%	42,287	+8.720%
2026-08-07	0.16121	0.16272	0.15944	0.16225	+0.758%	28,564	+10.114%
2026-08-06	0.16437	0.16437	0.15974	0.16103	-2.092%	125,742	+10.948%
2026-08-05	0.16837	0.16838	0.16447	0.16447	-2.767%	96,130	+8.628%
2026-08-04	0.17033	0.17137	0.16900	0.16915	-1.925%	22,000	+5.622%
2026-08-03	0.17332	0.17332	0.16999	0.17247	-1.333%	4,785	+3.589%
2026-08-02	0.17074	0.17666	0.17074	0.17480	+2.384%	18,227	+2.208%
2026-08-01	0.17230	0.17291	0.16984	0.17073	-0.727%	81,348	+4.645%
2026-07-31	0.17156	0.17300	0.16799	0.17198	+0.111%	269,445	+3.884%
2026-07-30	0.17117	0.17249	0.17117	0.17179	-0.134%	11,722	+3.999%
2026-07-29	0.17433	0.17552	0.16867	0.17202	-0.180%	165,227	+3.860%
2026-07-28	0.17166	0.17443	0.16982	0.17233	+0.678%	81,119	+3.673%
2026-07-27	0.18235	0.18312	0.17105	0.17117	-6.043%	103,648	+4.376%
2026-07-26	0.17820	0.18234	0.17632	0.18218	+2.119%	56,209	-1.932%
2026-07-25	0.17768	0.17858	0.17633	0.17840	+0.683%	26,392	+0.146%
2026-07-24	0.18143	0.18497	0.17630	0.17719	-3.312%	78,526	+0.830%
2026-07-23	0.18620	0.18636	0.18053	0.18326	-2.021%	148,631	-2.510%
2026-07-22	0.19287	0.19532	0.18584	0.18704	-2.186%	97,818	-4.480%
2026-07-21	0.18835	0.19631	0.18716	0.19122	+1.508%	68,149	-6.568%
2026-07-20	0.18825	0.18962	0.18434	0.18838	+0.426%	153,324	-5.160%
2026-07-19	0.18743	0.19173	0.18613	0.18758	-0.324%	83,036	-4.755%
2026-07-18	0.18443	0.18900	0.18342	0.18819	+1.286%	39,083	-5.064%
2026-07-17	0.18507	0.18700	0.18209	0.18580	+0.432%	54,166	-3.843%
2026-07-16	0.18961	0.19287	0.18487	0.18500	-1.794%	166,522	-3.427%
2026-07-15	0.18370	0.19156	0.18194	0.18838	+2.020%	225,002	-5.160%
2026-07-14	0.18078	0.18639	0.17788	0.18465	+2.663%	89,425	-3.244%
2026-07-13	0.18834	0.18896	0.17834	0.17986	-3.560%	87,611	-0.667%
2026-07-12	0.18634	0.19132	0.18271	0.18650	-0.016%	102,589	-4.204%
2026-07-11	0.19066	0.19350	0.18647	0.18653	-2.048%	99,428	-4.219%
2026-07-10	0.18526	0.19435	0.18525	0.19043	+2.250%	425,813	-6.181%
2026-07-09	0.18140	0.18759	0.18001	0.18624	+3.112%	101,113	-4.070%
2026-07-08	0.18927	0.18927	0.17974	0.18062	-4.099%	140,874	-1.085%
2026-07-07	0.19987	0.19992	0.18834	0.18834	-5.726%	65,893	-5.140%
2026-07-06	0.20198	0.20705	0.19599	0.19978	-1.572%	191,729	-10.572%
2026-07-05	0.20570	0.20570	0.19746	0.20297	-1.159%	101,247	-11.977%
2026-07-04	0.20446	0.21519	0.20244	0.20535	+0.539%	215,880	-12.997%
2026-07-03	0.19886	0.20679	0.19631	0.20425	+2.700%	156,179	-12.529%
2026-07-02	0.19770	0.20410	0.19254	0.19888	+0.745%	226,967	-10.167%
2026-07-01	0.18899	0.20714	0.18899	0.19741	+4.638%	535,010	-9.498%
2026-06-30	0.17467	0.18866	0.17339	0.18866	+8.016%	481,648	-5.301%
2026-06-29	0.17033	0.17870	0.17000	0.17466	+1.252%	79,235	+2.290%
2026-06-28	0.17432	0.17465	0.16888	0.17250	-0.851%	305,976	+3.571%
2026-06-27	0.17774	0.17866	0.17248	0.17398	-1.933%	164,890	+2.690%
2026-06-26	0.17633	0.18058	0.17123	0.17741	-0.993%	206,436	+0.705%
2026-06-25	0.18560	0.18932	0.17401	0.17919	-3.266%	348,601	-0.296%
2026-06-24	0.19686	0.19709	0.18220	0.18524	-5.146%	255,470	-3.552%
2026-06-23	0.20157	0.20170	0.19068	0.19529	-3.532%	258,009	-8.516%
2026-06-22	0.21033	0.21666	0.20160	0.20244	-3.637%	377,069	-11.747%
2026-06-21	0.21588	0.21750	0.20960	0.21008	-2.844%	150,769	-14.956%
2026-06-20	0.21705	0.21802	0.21077	0.21623	-1.034%	280,432	-17.375%
2026-06-19	0.23366	0.23507	0.21478	0.21849	-7.018%	386,402	-18.230%
2026-06-18	0.22605	0.25138	0.22605	0.23498	+4.047%	865,199	-23.968%
2026-06-17	0.21810	0.23382	0.21790	0.22584	+4.556%	577,283	-20.891%
2026-06-16	0.21431	0.23314	0.20838	0.21600	+1.408%	518,536	-17.287%
2026-06-15	0.19081	0.23434	0.18785	0.21300	+11.542%	1,064,499	-16.122%
2026-06-14	0.18657	0.19184	0.18116	0.19096	+2.101%	178,936	-6.441%
2026-06-13	0.18744	0.19183	0.18357	0.18703	-0.235%	227,415	-4.475%
2026-06-12	0.19146	0.19899	0.18747	0.18747	-2.130%	330,985	-4.699%
2026-06-11	0.18285	0.19415	0.18268	0.19155	+4.706%	358,419	-6.729%
2026-06-10	0.19290	0.19290	0.18132	0.18294	-5.045%	296,988	-2.340%
2026-06-09	0.20285	0.20439	0.19128	0.19266	-4.756%	201,715	-7.267%
2026-06-08	0.20414	0.20768	0.19764	0.20228	-1.729%	148,724	-11.677%
2026-06-07	0.21233	0.21801	0.19972	0.20584	-3.116%	248,799	-13.204%
2026-06-06	0.20398	0.21538	0.18899	0.21246	+4.449%	529,478	-15.909%
2026-06-05	0.20148	0.20779	0.18482	0.20341	+0.529%	758,052	-12.168%
2026-06-04	0.20951	0.21985	0.19819	0.20234	-2.978%	564,175	-11.703%
2026-06-03	0.22291	0.23332	0.20855	0.20855	-6.156%	545,512	-14.332%
2026-06-02	0.24196	0.24333	0.21451	0.22223	-8.279%	681,442	-19.606%
2026-06-01	0.25850	0.27384	0.24035	0.24229	-6.542%	2,006,640	-26.262%
2026-05-31	0.23020	0.26709	0.22139	0.25925	+12.929%	1,678,529	-31.086%
2026-05-30	0.26010	0.29774	0.22638	0.22957	-11.605%	2,370,319	-22.176%
2026-05-29	0.20400	0.26576	0.19596	0.25971	+27.823%	2,323,116	-31.208%
2026-05-28	0.16472	0.21673	0.16418	0.20318	+24.102%	2,299,782	-12.068%
2026-05-27	0.14832	0.17010	0.14614	0.16372	+11.374%	752,048	+9.125%
2026-05-26	0.14902	0.15116	0.14666	0.14700	-1.560%	12,810	+21.537%
2026-05-25	0.14799	0.15340	0.14703	0.14933	+1.117%	70,131	+19.641%
2026-05-24	0.14829	0.14952	0.14500	0.14768	-0.095%	64,766	+20.978%
2026-05-23	0.14291	0.14953	0.13955	0.14782	+3.061%	94,980	+20.863%
2026-05-22	0.14704	0.14996	0.14308	0.14343	-2.096%	114,749	+24.563%
2026-05-21	0.14442	0.14840	0.14347	0.14650	+1.821%	78,294	+21.952%
2026-05-20	0.14266	0.14556	0.14228	0.14388	+0.230%	55,138	+24.173%
2026-05-19	0.14799	0.14832	0.14340	0.14355	-2.493%	94,016	+24.458%
2026-05-18	0.14902	0.15002	0.14480	0.14722	-1.545%	58,561	+21.356%
2026-05-17	0.15136	0.15282	0.14600	0.14953	-1.508%	82,258	+19.481%
2026-05-16	0.15472	0.15472	0.15044	0.15182	-1.665%	168,659	+17.679%
2026-05-15	0.16259	0.16280	0.15373	0.15439	-4.991%	75,726	+15.720%
2026-05-14	0.15975	0.16815	0.15854	0.16250	+2.022%	37,051	+9.945%
2026-05-13	0.16224	0.16562	0.15794	0.15928	-2.282%	62,391	+12.167%
2026-05-12	0.16799	0.16806	0.16127	0.16300	-3.069%	15,403	+9.607%
2026-05-11	0.16976	0.17090	0.16472	0.16816	-1.007%	133,734	+6.244%
2026-05-10	0.16230	0.17362	0.16097	0.16987	+4.497%	333,945	+5.175%
2026-05-09	0.16446	0.16784	0.16142	0.16256	-0.270%	65,910	+9.904%
2026-05-08	0.15874	0.16568	0.15770	0.16300	+2.904%	62,472	+9.607%
2026-05-07	0.16141	0.16210	0.15787	0.15840	-1.749%	119,376	+12.790%
2026-05-06	0.16036	0.16587	0.15999	0.16122	+1.040%	43,053	+10.818%
2026-05-05	0.15747	0.16098	0.15734	0.15956	+1.231%	73,140	+11.970%
2026-05-04	0.15774	0.16133	0.15669	0.15762	-0.203%	45,388	+13.349%
2026-05-03	0.15968	0.15999	0.15794	0.15794	-1.337%	25,723	+13.119%
2026-05-02	0.15950	0.16082	0.15897	0.16008	+0.351%	9,026	+11.607%
2026-05-01	0.15873	0.16238	0.15863	0.15952	+0.239%	28,254	+11.998%
2026-04-30	0.15969	0.16069	0.15864	0.15914	-0.742%	46,795	+12.266%
2026-04-29	0.16209	0.16462	0.15836	0.16033	-0.945%	156,541	+11.433%
2026-04-28	0.16579	0.16580	0.16133	0.16186	-2.693%	53,073	+10.379%
2026-04-27	0.17156	0.17350	0.16445	0.16634	-2.702%	192,657	+7.407%
2026-04-26	0.16952	0.17263	0.16821	0.17096	+0.429%	227,472	+4.504%
2026-04-25	0.17302	0.17476	0.17002	0.17023	-1.658%	46,931	+4.952%
2026-04-24	0.17585	0.17685	0.17227	0.17310	-1.334%	439,901	+3.212%
2026-04-23	0.17688	0.17938	0.17422	0.17544	-0.685%	664,809	+1.835%
2026-04-22	0.17945	0.18229	0.17639	0.17665	-0.953%	103,417	+1.138%
2026-04-21	0.17429	0.18464	0.17307	0.17835	+2.778%	363,730	+0.174%
2026-04-20	0.16774	0.17499	0.16724	0.17353	+4.047%	104,538	+2.956%
2026-04-19	0.17068	0.17234	0.16634	0.16678	-2.422%	77,446	+7.123%
2026-04-18	0.17384	0.17628	0.16773	0.17092	-2.476%	199,052	+4.528%
2026-04-17	0.16934	0.17684	0.16441	0.17526	+3.588%	47,670	+1.940%
2026-04-16	0.15792	0.16934	0.15792	0.16919	+7.484%	124,235	+5.597%
2026-04-15	0.15501	0.15883	0.15451	0.15741	+1.614%	99,356	+13.500%
2026-04-14	0.15588	0.15822	0.15402	0.15491	-0.800%	53,925	+15.331%
2026-04-13	0.15103	0.15638	0.15000	0.15616	+3.493%	110,825	+14.408%
2026-04-12	0.15345	0.15393	0.15050	0.15089	-1.758%	33,635	+18.404%
2026-04-11	0.15497	0.15676	0.15322	0.15359	-0.993%	118,125	+16.323%
2026-04-10	0.15498	0.15709	0.15312	0.15513	+0.291%	62,044	+15.168%
2026-04-09	0.15733	0.15874	0.15277	0.15468	-2.299%	134,141	+15.503%
2026-04-08	0.16355	0.16527	0.15773	0.15832	-3.363%	141,526	+12.847%
2026-04-07	0.15587	0.16457	0.15372	0.16383	+5.181%	165,417	+9.052%
2026-04-06	0.16333	0.16400	0.15560	0.15576	-3.959%	200,081	+14.702%
2026-04-05	0.16163	0.16221	0.15782	0.16218	+0.253%	45,505	+10.162%
2026-04-04	0.16299	0.16299	0.16078	0.16177	-0.541%	25,518	+10.441%
2026-04-03	0.16317	0.16658	0.16198	0.16265	-0.264%	73,243	+9.843%
2026-04-02	0.16939	0.17084	0.16033	0.16308	-3.674%	122,295	+9.554%
2026-04-01	0.16784	0.17460	0.16745	0.16930	+1.779%	121,872	+5.529%
2026-03-31	0.16686	0.17019	0.16350	0.16634	-0.633%	74,219	+7.407%
2026-03-30	0.16521	0.17384	0.16521	0.16740	+1.516%	193,427	+6.726%
2026-03-29	0.16817	0.16915	0.16133	0.16490	-1.752%	77,375	+8.344%
2026-03-28	0.16634	0.17150	0.16472	0.16784	+0.491%	97,713	+6.447%
2026-03-27	0.17322	0.17501	0.16702	0.16702	-4.177%	128,143	+6.969%
2026-03-26	0.17752	0.17835	0.17131	0.17430	-1.759%	137,272	+2.501%
2026-03-25	0.17404	0.18214	0.17401	0.17742	+2.053%	218,358	+0.699%
2026-03-24	0.16704	0.17496	0.16421	0.17385	+4.308%	237,327	+2.767%
2026-03-23	0.15700	0.16699	0.15583	0.16667	+6.519%	362,784	+7.194%
2026-03-22	0.16133	0.16346	0.15513	0.15647	-3.175%	123,856	+14.182%
2026-03-21	0.16589	0.16637	0.16137	0.16160	-2.727%	42,979	+10.557%
2026-03-20	0.16544	0.16844	0.16426	0.16613	+0.764%	129,238	+7.542%
2026-03-19	0.16996	0.17076	0.16368	0.16487	-3.069%	90,087	+8.364%
2026-03-18	0.17319	0.17737	0.16546	0.17009	-2.101%	292,236	+5.039%
2026-03-17	0.17780	0.18149	0.17234	0.17374	-1.753%	358,964	+2.832%
2026-03-16	0.16983	0.17684	0.16700	0.17684	+4.466%	78,192	+1.029%
2026-03-15	0.16670	0.17135	0.16555	0.16928	+1.676%	140,436	+5.541%
2026-03-14	0.16401	0.16649	0.16309	0.16649	+1.574%	35,093	+7.310%
2026-03-13	0.16023	0.16805	0.16023	0.16391	+2.284%	85,937	+8.999%
2026-03-12	0.15933	0.16045	0.15656	0.16025	+0.282%	41,893	+11.488%
2026-03-11	0.15848	0.16183	0.15570	0.15980	+0.560%	72,088	+11.802%
2026-03-10	0.15074	0.16784	0.15074	0.15891	+5.476%	235,396	+12.428%
2026-03-09	0.14870	0.15396	0.14832	0.15066	+1.605%	136,484	+18.585%
2026-03-08	0.15047	0.15175	0.14698	0.14828	-1.035%	90,212	+20.488%
2026-03-07	0.15269	0.15307	0.14962	0.14983	-1.122%	73,577	+19.242%
2026-03-06	0.15666	0.16040	0.15014	0.15153	-3.423%	196,136	+17.904%
2026-03-05	0.15884	0.16101	0.15433	0.15690	-1.741%	103,728	+13.869%
2026-03-04	0.15122	0.16579	0.14991	0.15968	+5.046%	701,378	+11.886%
2026-03-03	0.15520	0.15521	0.14894	0.15201	-2.055%	344,276	+17.532%
2026-03-02	0.15532	0.16200	0.15205	0.15520	+0.622%	237,441	+15.116%
2026-03-01	0.15847	0.16451	0.15187	0.15424	-2.933%	181,871	+15.832%
2026-02-28	0.15884	0.16014	0.14823	0.15890	+0.710%	225,889	+12.435%
2026-02-27	0.16227	0.16650	0.15680	0.15778	-2.827%	122,086	+13.234%
2026-02-26	0.16307	0.16513	0.15871	0.16237	-0.172%	137,819	+10.033%
2026-02-25	0.15199	0.16909	0.15115	0.16265	+8.629%	254,211	+9.843%
2026-02-24	0.15156	0.15238	0.14757	0.14973	-0.985%	72,973	+19.321%
2026-02-23	0.15428	0.15696	0.14947	0.15122	-2.426%	244,262	+18.146%
2026-02-22	0.16027	0.16052	0.15404	0.15498	-3.835%	424,239	+15.279%
2026-02-21	0.16247	0.16443	0.16116	0.16116	-0.666%	117,180	+10.859%
2026-02-20	0.15965	0.16448	0.15773	0.16224	+2.115%	164,996	+10.121%
2026-02-19	0.16085	0.16192	0.15782	0.15888	-1.598%	110,890	+12.450%
2026-02-18	0.16603	0.16889	0.16080	0.16146	-2.576%	71,471	+10.653%
2026-02-17	0.16948	0.17011	0.16427	0.16573	-2.512%	121,031	+7.802%
2026-02-16	0.17120	0.17146	0.16624	0.17000	+0.189%	265,500	+5.094%
2026-02-15	0.17444	0.18523	0.16776	0.16968	-3.040%	474,675	+5.292%
2026-02-14	0.16475	0.17620	0.16471	0.17500	+6.247%	353,051	+2.091%
2026-02-13	0.15519	0.16609	0.15469	0.16471	+5.516%	198,994	+8.469%
2026-02-12	0.15473	0.16225	0.15416	0.15610	+1.127%	173,718	+14.452%
2026-02-11	0.15852	0.15887	0.15087	0.15436	-2.581%	392,670	+15.742%
2026-02-10	0.15972	0.16068	0.15499	0.15845	-0.876%	144,953	+12.755%
2026-02-09	0.16107	0.16367	0.15648	0.15985	-0.874%	65,802	+11.767%
2026-02-08	0.16171	0.16405	0.15969	0.16126	-0.463%	156,305	+10.790%
2026-02-07	0.16346	0.16420	0.15633	0.16201	-1.063%	524,403	+10.277%
2026-02-06	0.14724	0.17056	0.13590	0.16375	+11.600%	1,508,683	+9.105%
2026-02-05	0.17099	0.17099	0.14366	0.14673	-14.148%	970,582	+21.761%
2026-02-04	0.17514	0.17811	0.16707	0.17091	-2.426%	703,088	+4.535%
2026-02-03	0.17835	0.18196	0.16803	0.17516	-1.904%	1,021,112	+1.998%
2026-02-02	0.17512	0.18317	0.16910	0.17856	+1.819%	614,261	+0.056%
2026-02-01	0.18062	0.18225	0.17181	0.17537	-3.100%	487,740	+1.876%
2026-01-31	0.19189	0.19218	0.16510	0.18098	-5.553%	685,704	-1.282%
2026-01-30	0.19882	0.19918	0.18983	0.19162	-3.529%	581,279	-6.763%
2026-01-29	0.20844	0.20857	0.19492	0.19863	-5.500%	204,377	-10.054%
2026-01-28	0.20834	0.21169	0.20755	0.21019	+0.849%	94,250	-15.001%
2026-01-27	0.20672	0.20973	0.20315	0.20842	+0.725%	100,362	-14.279%
2026-01-26	0.20349	0.21162	0.20325	0.20692	+1.576%	64,358	-13.657%
2026-01-25	0.21141	0.21141	0.20043	0.20371	-3.706%	75,764	-12.297%
2026-01-24	0.21147	0.21254	0.21027	0.21155	-0.273%	121,789	-15.547%
2026-01-23	0.21227	0.21856	0.20862	0.21213	+0.478%	227,129	-15.778%
2026-01-22	0.21269	0.21666	0.20966	0.21112	-0.752%	42,906	-15.375%
2026-01-21	0.20720	0.21700	0.20600	0.21272	+2.748%	119,174	-16.012%
2026-01-20	0.21553	0.21575	0.20532	0.20703	-4.423%	90,309	-13.703%
2026-01-19	0.21700	0.21997	0.20290	0.21661	-0.715%	413,924	-17.520%
2026-01-18	0.23084	0.23267	0.21817	0.21817	-5.460%	77,349	-18.110%
2026-01-17	0.22621	0.23884	0.22477	0.23077	+2.088%	53,924	-22.581%
2026-01-16	0.22820	0.22889	0.22000	0.22605	-0.946%	90,114	-20.964%
2026-01-15	0.23652	0.23652	0.22533	0.22821	-3.334%	113,949	-21.712%
2026-01-14	0.23990	0.24693	0.23500	0.23608	-0.994%	163,463	-24.322%
2026-01-13	0.21917	0.24108	0.21874	0.23845	+9.026%	208,608	-25.074%
2026-01-12	0.22377	0.22838	0.21649	0.21871	-2.514%	197,207	-18.312%
2026-01-11	0.22600	0.22848	0.22138	0.22435	-0.940%	97,364	-20.366%
2026-01-10	0.22796	0.22886	0.22517	0.22648	-0.597%	62,572	-21.114%
2026-01-09	0.23028	0.23279	0.22538	0.22784	-1.145%	202,743	-21.585%
2026-01-08	0.23377	0.23584	0.22552	0.23048	-1.672%	198,277	-22.484%
2026-01-07	0.24353	0.24369	0.23217	0.23440	-3.816%	147,547	-23.780%
2026-01-06	0.25392	0.25593	0.23443	0.24370	-3.535%	344,390	-26.689%
2026-01-05	0.23371	0.25361	0.23038	0.25263	+8.602%	369,418	-29.280%
2026-01-04	0.22307	0.23555	0.22307	0.23262	+5.077%	902,705	-23.197%
2026-01-03	0.22192	0.22691	0.21737	0.22138	+1.346%	102,270	-19.297%
2026-01-02	0.20847	0.22061	0.20572	0.21844	+4.742%	324,512	-18.211%
2026-01-01	0.20087	0.20971	0.20087	0.20855	+3.901%	102,826	-14.332%
2025-12-31	0.20998	0.21124	0.19833	0.20072	-4.714%	320,479	-10.990%
2025-12-30	0.21595	0.21595	0.20997	0.21065	-2.463%	207,459	-15.186%
2025-12-29	0.22064	0.22724	0.21526	0.21597	-2.028%	298,649	-17.276%
2025-12-28	0.22088	0.22489	0.21822	0.22044	-0.118%	109,994	-18.953%
2025-12-27	0.21276	0.22105	0.21247	0.22070	+3.406%	70,423	-19.048%
2025-12-26	0.21004	0.21703	0.20825	0.21343	+1.614%	168,037	-16.291%
2025-12-25	0.21238	0.21663	0.20848	0.21004	-1.204%	127,615	-14.940%
2025-12-24	0.21675	0.21763	0.21132	0.21260	-2.037%	154,271	-15.964%
2025-12-23	0.22030	0.22096	0.21360	0.21702	-1.543%	247,068	-17.676%
2025-12-22	0.21663	0.22604	0.21475	0.22042	+1.844%	154,939	-18.946%
2025-12-21	0.21822	0.21965	0.21222	0.21643	-0.843%	64,309	-17.451%
2025-12-20	0.21912	0.22330	0.21799	0.21827	-0.520%	121,783	-18.147%
2025-12-19	0.20710	0.22163	0.20485	0.21941	+5.781%	203,193	-18.573%
2025-12-18	0.21031	0.21793	0.20310	0.20742	-1.243%	236,538	-13.866%
2025-12-17	0.21942	0.22396	0.20950	0.21003	-4.078%	218,390	-14.936%
2025-12-16	0.22065	0.22354	0.21516	0.21896	-0.680%	173,954	-18.405%
2025-12-15	0.23025	0.23446	0.21629	0.22046	-3.981%	173,234	-18.960%
2025-12-14	0.23759	0.23818	0.22716	0.22960	-3.517%	83,686	-22.186%
2025-12-13	0.23842	0.24048	0.23671	0.23797	-0.368%	56,872	-24.923%
2025-12-12	0.24611	0.24819	0.23465	0.23885	-3.005%	231,416	-25.200%
2025-12-11	0.25036	0.25036	0.23956	0.24625	-1.681%	137,300	-27.448%
2025-12-10	0.25347	0.25988	0.24946	0.25046	-1.518%	228,372	-28.667%
2025-12-09	0.24087	0.25801	0.23799	0.25432	+5.562%	160,421	-29.750%
2025-12-08	0.23745	0.24618	0.23731	0.24092	+1.508%	126,947	-25.843%
2025-12-07	0.23952	0.24391	0.23266	0.23734	-0.964%	65,680	-24.724%
2025-12-06	0.23995	0.24266	0.23795	0.23965	-0.167%	88,719	-25.450%
2025-12-05	0.25267	0.25416	0.23923	0.24005	-4.772%	204,782	-25.574%
2025-12-04	0.25670	0.25898	0.24934	0.25208	-3.113%	173,064	-29.126%
2025-12-03	0.25543	0.26295	0.25159	0.26018	+2.192%	252,291	-31.332%
2025-12-02	0.23349	0.25807	0.23030	0.25460	+8.655%	257,447	-29.827%
2025-12-01	0.24836	0.24836	0.22678	0.23432	-5.501%	328,768	-23.754%
2025-11-30	0.25453	0.25561	0.24796	0.24796	-2.432%	140,711	-27.948%
2025-11-29	0.25284	0.25767	0.24995	0.25414	+0.296%	197,812	-29.700%
2025-11-28	0.25547	0.26263	0.25123	0.25339	-0.880%	171,439	-29.492%
2025-11-27	0.25792	0.25924	0.25119	0.25564	-1.198%	123,448	-30.113%
2025-11-26	0.25307	0.26193	0.24796	0.25874	+2.479%	158,497	-30.950%
2025-11-25	0.25474	0.25576	0.24136	0.25248	-1.225%	187,691	-29.238%
2025-11-24	0.24412	0.26007	0.24136	0.25561	+3.210%	429,440	-30.104%
2025-11-23	0.22983	0.25155	0.22918	0.24766	+7.678%	208,548	-27.861%
2025-11-22	0.23192	0.23285	0.22605	0.23000	-0.631%	150,574	-22.322%
2025-11-21	0.23739	0.24026	0.21716	0.23146	-2.740%	584,384	-22.812%
2025-11-20	0.24562	0.25367	0.23429	0.23798	-3.362%	286,273	-24.926%
2025-11-19	0.25474	0.25667	0.23564	0.24626	-3.854%	263,384	-27.451%
2025-11-18	0.24661	0.26007	0.24340	0.25613	+3.692%	387,262	-30.246%
2025-11-17	0.25411	0.26233	0.24422	0.24701	-2.679%	321,099	-27.671%
2025-11-16	0.25817	0.26247	0.24955	0.25381	-2.230%	114,639	-29.609%
2025-11-15	0.25958	0.26711	0.25739	0.25960	-0.077%	89,907	-31.179%
2025-11-14	0.26753	0.27017	0.25774	0.25980	-3.201%	189,531	-31.232%
2025-11-13	0.27777	0.29934	0.26307	0.26839	-3.401%	266,871	-33.433%
2025-11-12	0.28234	0.29374	0.27408	0.27784	-1.314%	112,217	-35.697%
2025-11-11	0.30111	0.30507	0.28052	0.28154	-6.303%	122,144	-36.542%
2025-11-10	0.28548	0.31081	0.28447	0.30048	+5.288%	225,361	-40.542%
2025-11-09	0.28265	0.28559	0.27302	0.28539	+0.674%	135,526	-37.398%
2025-11-08	0.29265	0.29505	0.27909	0.28348	-3.137%	92,562	-36.976%
2025-11-07	0.27460	0.29271	0.26586	0.29266	+8.570%	185,306	-38.953%
2025-11-06	0.27935	0.28170	0.26505	0.26956	-4.023%	178,164	-33.722%
2025-11-05	0.26996	0.28151	0.26594	0.28086	+3.550%	145,280	-36.388%
2025-11-04	0.27818	0.28383	0.25461	0.27123	-2.252%	264,690	-34.130%
2025-11-03	0.30323	0.30344	0.27211	0.27748	-8.912%	234,785	-35.613%
2025-11-02	0.30476	0.30733	0.29982	0.30463	-0.233%	91,224	-41.352%
2025-11-01	0.30401	0.30713	0.30170	0.30534	+0.148%	57,017	-41.488%
2025-10-31	0.29842	0.31199	0.29842	0.30489	+2.158%	215,644	-41.402%
2025-10-30	0.31629	0.31833	0.29071	0.29845	-5.212%	190,343	-40.137%
2025-10-29	0.31826	0.32473	0.31229	0.31486	-1.214%	178,835	-43.257%
2025-10-28	0.32248	0.33756	0.31426	0.31873	-1.102%	125,860	-43.946%
2025-10-27	0.33157	0.33433	0.32201	0.32228	-2.972%	124,026	-44.564%
2025-10-26	0.32532	0.33246	0.32351	0.33215	+2.200%	164,998	-46.211%
2025-10-25	0.32072	0.33014	0.31904	0.32500	+1.823%	51,676	-45.028%
2025-10-24	0.31142	0.32539	0.31075	0.31918	+2.489%	85,398	-44.025%
2025-10-23	0.30848	0.31671	0.30848	0.31143	+1.156%	61,799	-42.632%
2025-10-22	0.31374	0.31493	0.30251	0.30787	-2.406%	52,419	-41.969%
2025-10-21	0.32426	0.33277	0.31382	0.31546	-2.917%	97,142	-43.365%
2025-10-20	0.31480	0.33215	0.31357	0.32494	+2.250%	40,235	-45.018%
2025-10-19	0.31380	0.32307	0.30748	0.31779	+1.110%	37,538	-43.780%
2025-10-18	0.30853	0.31871	0.30853	0.31430	+1.302%	52,076	-43.156%
2025-10-17	0.31245	0.31791	0.29099	0.31026	-0.369%	227,216	-42.416%
2025-10-16	0.32352	0.33182	0.30782	0.31141	-4.123%	64,857	-42.629%
2025-10-15	0.33547	0.34240	0.32000	0.32480	-3.769%	460,972	-44.994%
2025-10-14	0.35242	0.35242	0.32127	0.33752	-3.854%	175,375	-47.067%
2025-10-13	0.33975	0.35453	0.33615	0.35105	+2.448%	210,839	-49.107%
2025-10-12	0.32179	0.34949	0.31535	0.34266	+6.057%	153,544	-47.861%
2025-10-11	0.31850	0.33830	0.31180	0.32309	+1.362%	285,894	-44.703%
2025-10-10	0.38026	0.38574	0.16248	0.31875	-16.514%	3,097,788	-43.950%
2025-10-09	0.38492	0.38525	0.37171	0.38180	-1.838%	75,494	-53.206%
2025-10-08	0.38618	0.39169	0.37895	0.38895	+1.147%	81,794	-54.066%
2025-10-07	0.41022	0.41022	0.38454	0.38454	-5.957%	328,554	-53.539%
2025-10-06	0.39641	0.41304	0.39607	0.40890	+3.203%	421,048	-56.307%
2025-10-05	0.39458	0.40904	0.39300	0.39621	+0.510%	325,694	-54.908%
2025-10-04	0.40775	0.40775	0.38867	0.39420	-3.280%	82,896	-54.678%
2025-10-03	0.40796	0.41369	0.39955	0.40757	-0.233%	227,010	-56.165%
2025-10-02	0.40000	0.41369	0.39521	0.40852	+2.584%	573,984	-56.267%
2025-10-01	0.36381	0.39861	0.36238	0.39823	+9.365%	811,376	-55.136%
2025-09-30	0.37219	0.37339	0.35826	0.36413	-2.002%	583,499	-50.935%
2025-09-29	0.36744	0.37699	0.36424	0.37157	+1.088%	539,271	-51.918%
2025-09-28	0.36128	0.36898	0.35233	0.36757	+1.817%	144,533	-51.394%
2025-09-27	0.36149	0.36329	0.35697	0.36101	-0.304%	173,784	-50.511%
2025-09-26	0.35077	0.36426	0.34633	0.36211	+3.292%	245,946	-50.661%
2025-09-25	0.37479	0.37707	0.34698	0.35057	-6.490%	873,996	-49.037%
2025-09-24	0.36466	0.38141	0.35805	0.37490	+2.822%	568,080	-52.345%
2025-09-23	0.36938	0.37407	0.36175	0.36461	-1.026%	915,091	-51.000%
2025-09-22	0.38019	0.38064	0.34500	0.36839	-3.330%	798,981	-51.502%
2025-09-21	0.38626	0.39077	0.37973	0.38108	-1.441%	263,670	-53.117%
2025-09-20	0.38823	0.39398	0.38542	0.38665	-0.433%	234,296	-53.793%
2025-09-19	0.39648	0.39985	0.38582	0.38833	-2.038%	200,838	-53.993%
2025-09-18	0.39613	0.40470	0.39235	0.39641	+0.370%	99,919	-54.931%
2025-09-17	0.38445	0.39861	0.37982	0.39495	+2.680%	481,617	-54.764%
2025-09-16	0.37991	0.39173	0.37488	0.38464	+0.969%	239,350	-53.551%
2025-09-15	0.39009	0.39463	0.37466	0.38095	-2.213%	620,065	-53.101%
2025-09-14	0.40501	0.40564	0.38502	0.38957	-3.850%	217,150	-54.139%
2025-09-13	0.40489	0.41451	0.40012	0.40517	+0.067%	75,376	-55.905%
2025-09-12	0.39495	0.40548	0.39000	0.40490	+2.304%	307,628	-55.876%
2025-09-11	0.38420	0.39664	0.38388	0.39578	+3.146%	606,749	-54.859%
2025-09-10	0.37221	0.38600	0.37043	0.38371	+3.287%	332,464	-53.439%
2025-09-09	0.37826	0.38660	0.37083	0.37150	-1.665%	576,919	-51.908%
2025-09-08	0.36116	0.38466	0.35845	0.37779	+4.489%	580,272	-52.709%
2025-09-07	0.35585	0.36564	0.35565	0.36156	+1.596%	349,021	-50.586%
2025-09-06	0.36078	0.36098	0.35321	0.35588	-1.076%	24,836	-49.798%
2025-09-05	0.35185	0.36759	0.35085	0.35975	+1.728%	58,494	-50.338%
2025-09-04	0.36225	0.36311	0.35070	0.35364	-2.363%	68,174	-49.480%
2025-09-03	0.36825	0.36895	0.36103	0.36220	-0.464%	29,670	-50.674%
2025-09-02	0.35823	0.36630	0.35438	0.36389	+2.070%	46,795	-50.903%
2025-09-01	0.35182	0.36356	0.34500	0.35651	+0.877%	65,833	-49.886%
2025-08-31	0.35989	0.36461	0.35341	0.35341	-1.861%	12,775	-49.447%
2025-08-30	0.36138	0.36246	0.35239	0.36011	-0.249%	10,246	-50.387%
2025-08-29	0.38103	0.38103	0.35689	0.36101	-5.623%	37,952	-50.511%
2025-08-28	0.38058	0.38648	0.37536	0.38252	+1.161%	10,118	-53.294%

.dark-mode .Fh1cgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh1cgz{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto OKX

XLMUSD
Stellar Lumens / United States dollar
crypto OKX