Dark

XLMUSD
Stellar Lumens / US Dollar (BINANCEUS:XLMUSD)
crypto Binance.US

Real-time

Aug 30, 2026 11:43:00 PM EDT

0.175510USD+0.326%(+0.000570)1,6830

0.178410Bid 0.178580Ask 0.000170Spread

Composite
0.178472 Coinbase
0.178472 Bitstamp
0.178614 Bitfinex
0.178790 OKX
0.178660 Binance.US
0.175510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.17432	0.17551	0.17411	0.17551	+0.326%	1,683	0.000%
2026-08-30	0.17990	0.18125	0.17279	0.17494	-2.508%	94,504	+0.326%
2026-08-29	0.17952	0.18014	0.17723	0.17944	-0.061%	17,348	-2.190%
2026-08-28	0.18677	0.18908	0.17567	0.17955	-4.474%	54,713	-2.250%
2026-08-27	0.18451	0.18960	0.18167	0.18796	+1.272%	116,795	-6.624%
2026-08-26	0.18207	0.18560	0.17796	0.18560	+0.460%	357,951	-5.436%
2026-08-25	0.19334	0.20000	0.18189	0.18475	-3.786%	337,737	-5.001%
2026-08-24	0.19970	0.19992	0.19154	0.19202	-3.812%	213,043	-8.598%
2026-08-23	0.19580	0.20202	0.18841	0.19963	+2.243%	83,329	-12.082%
2026-08-22	0.20237	0.22178	0.18864	0.19525	-3.260%	597,609	-10.110%
2026-08-21	0.18141	0.20399	0.18141	0.20183	+10.957%	176,370	-13.041%
2026-08-20	0.17050	0.19174	0.16749	0.18190	+6.686%	197,179	-3.513%
2026-08-19	0.15404	0.17275	0.15404	0.17050	+10.213%	526,127	+2.938%
2026-08-18	0.15809	0.15809	0.15300	0.15470	-2.051%	109,960	+13.452%
2026-08-17	0.15614	0.15910	0.15575	0.15794	+1.179%	76,402	+11.124%
2026-08-16	0.15771	0.15920	0.15583	0.15610	-0.983%	180,176	+12.434%
2026-08-15	0.15789	0.15951	0.15743	0.15765	-0.158%	14,518	+11.329%
2026-08-14	0.15905	0.16009	0.15640	0.15790	-0.879%	112,772	+11.153%
2026-08-13	0.15988	0.16253	0.15884	0.15930	+0.315%	22,109	+10.176%
2026-08-12	0.16211	0.16213	0.15841	0.15880	-1.927%	39,153	+10.523%
2026-08-11	0.16116	0.16203	0.15920	0.16192	+0.416%	17,074	+8.393%
2026-08-10	0.16240	0.16487	0.16115	0.16125	-0.665%	25,262	+8.843%
2026-08-09	0.16445	0.16445	0.16077	0.16233	-1.564%	58,956	+8.119%
2026-08-08	0.16288	0.16617	0.16288	0.16491	+1.815%	70,235	+6.428%
2026-08-07	0.16109	0.16300	0.15967	0.16197	+0.465%	47,355	+8.360%
2026-08-06	0.16489	0.16489	0.15949	0.16122	-2.214%	160,810	+8.864%
2026-08-05	0.16750	0.16779	0.16451	0.16487	-3.194%	283,248	+6.454%
2026-08-04	0.17095	0.17176	0.16872	0.17031	-0.351%	45,649	+3.053%
2026-08-03	0.17370	0.17370	0.16987	0.17091	-1.928%	69,928	+2.691%
2026-08-02	0.17307	0.17708	0.17307	0.17427	+1.966%	157,392	+0.712%
2026-08-01	0.17192	0.17299	0.16900	0.17091	-0.599%	71,669	+2.691%
2026-07-31	0.17255	0.17336	0.16815	0.17194	-0.041%	65,074	+2.076%
2026-07-30	0.17159	0.17342	0.17128	0.17201	+0.239%	26,600	+2.035%
2026-07-29	0.17544	0.17602	0.16895	0.17160	-0.855%	62,856	+2.279%
2026-07-28	0.17183	0.17467	0.16972	0.17308	+1.069%	26,940	+1.404%
2026-07-27	0.18230	0.18238	0.17125	0.17125	-6.031%	96,718	+2.488%
2026-07-26	0.17777	0.18331	0.17635	0.18224	+2.411%	135,791	-3.693%
2026-07-25	0.17776	0.17958	0.17650	0.17795	+0.719%	1,335,727	-1.371%
2026-07-24	0.18211	0.18429	0.17633	0.17668	-3.173%	57,678	-0.662%
2026-07-23	0.18630	0.18638	0.18029	0.18247	-1.887%	377,306	-3.814%
2026-07-22	0.19220	0.19558	0.18598	0.18598	-3.055%	93,088	-5.630%
2026-07-21	0.18798	0.19598	0.18739	0.19184	+2.026%	266,682	-8.512%
2026-07-20	0.18780	0.18976	0.18543	0.18803	-0.074%	107,707	-6.659%
2026-07-19	0.18747	0.19180	0.18649	0.18817	-0.021%	83,400	-6.728%
2026-07-18	0.18483	0.18891	0.18355	0.18821	+1.395%	139,367	-6.748%
2026-07-17	0.18474	0.18760	0.18173	0.18562	+0.221%	98,609	-5.447%
2026-07-16	0.18874	0.19274	0.18521	0.18521	-1.646%	115,040	-5.237%
2026-07-15	0.18299	0.19174	0.18185	0.18831	+1.641%	137,517	-6.797%
2026-07-14	0.18002	0.18529	0.17789	0.18527	+2.654%	44,680	-5.268%
2026-07-13	0.18638	0.18859	0.17864	0.18048	-3.228%	184,301	-2.754%
2026-07-12	0.18394	0.19114	0.18353	0.18650	-0.086%	151,975	-5.893%
2026-07-11	0.19172	0.19285	0.18659	0.18666	-2.088%	151,320	-5.973%
2026-07-10	0.18565	0.19385	0.18488	0.19064	+1.936%	136,013	-7.936%
2026-07-09	0.18087	0.18768	0.17988	0.18702	+3.326%	142,292	-6.154%
2026-07-08	0.18950	0.18956	0.17959	0.18100	-4.667%	170,239	-3.033%
2026-07-07	0.19788	0.19788	0.18793	0.18986	-5.721%	102,671	-7.558%
2026-07-06	0.20099	0.20616	0.19639	0.20138	-0.905%	145,105	-12.846%
2026-07-05	0.20473	0.20500	0.19836	0.20322	-2.044%	200,353	-13.635%
2026-07-04	0.20445	0.21541	0.20262	0.20746	+1.926%	204,639	-15.401%
2026-07-03	0.19715	0.20668	0.19715	0.20354	+2.317%	263,661	-13.771%
2026-07-02	0.19765	0.20411	0.19256	0.19893	+0.673%	539,448	-11.773%
2026-07-01	0.18939	0.20700	0.18923	0.19760	+4.473%	1,376,278	-11.179%
2026-06-30	0.17494	0.18914	0.17355	0.18914	+8.191%	605,578	-7.206%
2026-06-29	0.17256	0.17834	0.17119	0.17482	+1.853%	246,951	+0.395%
2026-06-28	0.17431	0.17452	0.16906	0.17164	-1.571%	335,382	+2.255%
2026-06-27	0.17755	0.17889	0.17355	0.17438	-1.796%	215,294	+0.648%
2026-06-26	0.17734	0.18016	0.17138	0.17757	+0.231%	194,805	-1.160%
2026-06-25	0.18533	0.18973	0.17407	0.17716	-4.367%	330,006	-0.931%
2026-06-24	0.19655	0.19655	0.18183	0.18525	-5.024%	309,758	-5.258%
2026-06-23	0.20181	0.20181	0.19085	0.19505	-3.893%	323,731	-10.018%
2026-06-22	0.21028	0.21692	0.20191	0.20295	-3.979%	346,734	-13.521%
2026-06-21	0.21692	0.21692	0.20949	0.21136	-2.162%	259,685	-16.962%
2026-06-20	0.21631	0.21845	0.21225	0.21603	-0.452%	226,803	-18.757%
2026-06-19	0.23269	0.23489	0.21474	0.21701	-7.518%	190,634	-19.124%
2026-06-18	0.22700	0.24976	0.22700	0.23465	+3.649%	947,059	-25.203%
2026-06-17	0.22070	0.23353	0.21873	0.22639	+4.573%	899,380	-22.474%
2026-06-16	0.21756	0.23386	0.20994	0.21649	+1.386%	381,569	-18.929%
2026-06-15	0.19054	0.23353	0.18760	0.21353	+11.737%	1,117,681	-17.805%
2026-06-14	0.18650	0.19166	0.18153	0.19110	+1.795%	111,429	-8.158%
2026-06-13	0.18726	0.19176	0.18494	0.18773	0.000%	231,134	-6.509%
2026-06-12	0.19222	0.19865	0.18773	0.18773	-2.051%	399,421	-6.509%
2026-06-11	0.18279	0.19388	0.18268	0.19166	+4.595%	448,431	-8.426%
2026-06-10	0.19000	0.19022	0.18153	0.18324	-4.810%	283,340	-4.219%
2026-06-09	0.20271	0.20271	0.19204	0.19250	-5.919%	326,031	-8.826%
2026-06-08	0.20523	0.20731	0.19788	0.20461	-0.800%	397,882	-14.222%
2026-06-07	0.21349	0.21769	0.20000	0.20626	-3.009%	486,183	-14.908%
2026-06-06	0.20575	0.21415	0.18965	0.21266	+6.139%	525,868	-17.469%
2026-06-05	0.20101	0.20768	0.18555	0.20036	+0.060%	924,327	-12.403%
2026-06-04	0.20841	0.21748	0.19988	0.20024	-4.652%	1,500,322	-12.350%
2026-06-03	0.22298	0.23222	0.20971	0.21001	-4.766%	570,627	-16.428%
2026-06-02	0.24140	0.24140	0.21502	0.22052	-9.165%	603,142	-20.411%
2026-06-01	0.25956	0.27285	0.24009	0.24277	-6.544%	613,859	-27.705%
2026-05-31	0.23012	0.26753	0.22469	0.25977	+13.496%	436,045	-32.436%
2026-05-30	0.25932	0.29741	0.22650	0.22888	-11.541%	965,189	-23.318%
2026-05-29	0.20661	0.26449	0.19635	0.25874	+27.076%	794,904	-32.167%
2026-05-28	0.16419	0.21530	0.16419	0.20361	+26.592%	540,395	-13.801%
2026-05-27	0.14766	0.16950	0.14623	0.16084	+9.571%	103,192	+9.121%
2026-05-26	0.14767	0.15110	0.14679	0.14679	-1.859%	7,942	+19.565%
2026-05-25	0.14748	0.15335	0.14723	0.14957	+1.417%	14,451	+17.343%
2026-05-24	0.14868	0.14934	0.14498	0.14748	-0.135%	17,651	+19.006%
2026-05-23	0.14241	0.14934	0.14000	0.14768	+2.899%	20,767	+18.845%
2026-05-22	0.14639	0.14905	0.14352	0.14352	-2.288%	12,044	+22.290%
2026-05-21	0.14632	0.14836	0.14329	0.14688	+3.088%	67,682	+19.492%
2026-05-20	0.14248	0.14369	0.14220	0.14248	-1.439%	3,845	+23.182%
2026-05-19	0.14612	0.14778	0.14380	0.14456	-2.060%	16,273	+21.410%
2026-05-18	0.14922	0.14998	0.14500	0.14760	-0.061%	56,746	+18.909%
2026-05-17	0.15074	0.15252	0.14623	0.14769	-3.001%	134,379	+18.837%
2026-05-16	0.15502	0.15518	0.15048	0.15226	-1.386%	153,514	+15.270%
2026-05-15	0.16250	0.16250	0.15408	0.15440	-4.985%	138,689	+13.672%
2026-05-14	0.15960	0.16760	0.15840	0.16250	+2.524%	59,199	+8.006%
2026-05-13	0.16370	0.16530	0.15790	0.15850	-2.641%	92,177	+10.732%
2026-05-12	0.16870	0.16870	0.16140	0.16280	-3.555%	35,166	+7.807%
2026-05-11	0.16880	0.17070	0.16510	0.16880	-0.177%	17,324	+3.975%
2026-05-10	0.16130	0.17380	0.16090	0.16910	+3.998%	51,576	+3.791%
2026-05-09	0.16560	0.16670	0.16210	0.16260	-0.307%	21,583	+7.940%
2026-05-08	0.15820	0.16450	0.15750	0.16310	+2.708%	34,937	+7.609%
2026-05-07	0.16060	0.16250	0.15870	0.15880	-1.672%	24,081	+10.523%
2026-05-06	0.16000	0.16540	0.15990	0.16150	+0.623%	56,979	+8.675%
2026-05-05	0.15820	0.16050	0.15820	0.16050	+2.034%	3,354	+9.352%
2026-05-04	0.15780	0.16100	0.15690	0.15730	-0.443%	105,485	+11.577%
2026-05-03	0.15970	0.15970	0.15800	0.15800	-1.312%	83,914	+11.082%
2026-05-02	0.15960	0.16070	0.15950	0.16010	+0.125%	12,781	+9.625%
2026-05-01	0.15840	0.16210	0.15810	0.15990	+0.883%	6,976	+9.762%
2026-04-30	0.16020	0.16050	0.15850	0.15850	-0.814%	13,506	+10.732%
2026-04-29	0.16210	0.16320	0.15890	0.15980	-1.480%	41,671	+9.831%
2026-04-28	0.16570	0.16570	0.16160	0.16220	-2.230%	16,536	+8.206%
2026-04-27	0.17140	0.17310	0.16480	0.16590	-2.869%	27,167	+5.793%
2026-04-26	0.16940	0.17120	0.16850	0.17080	+0.412%	24,424	+2.758%
2026-04-25	0.17320	0.17340	0.17010	0.17010	-1.790%	17,235	+3.180%
2026-04-24	0.17510	0.17610	0.17290	0.17320	-1.085%	5,685	+1.334%
2026-04-23	0.17680	0.17910	0.17490	0.17510	-2.124%	58,303	+0.234%
2026-04-22	0.18000	0.18210	0.17890	0.17890	+0.619%	10,972	-1.895%
2026-04-21	0.17440	0.18300	0.17360	0.17780	+2.360%	14,308	-1.288%
2026-04-20	0.16810	0.17370	0.16800	0.17370	+2.599%	18,351	+1.042%
2026-04-19	0.17060	0.17130	0.16930	0.16930	-1.052%	8,463	+3.668%
2026-04-18	0.17460	0.17570	0.16850	0.17110	-2.340%	20,566	+2.577%
2026-04-17	0.16690	0.17710	0.16650	0.17520	+4.410%	10,331	+0.177%
2026-04-16	0.16070	0.16870	0.16000	0.16780	+6.472%	20,495	+4.595%
2026-04-15	0.15500	0.15860	0.15500	0.15760	+0.510%	30,196	+11.364%
2026-04-14	0.15580	0.15680	0.15480	0.15680	+0.771%	4,070	+11.932%
2026-04-13	0.15050	0.15560	0.15010	0.15560	+3.457%	265,416	+12.796%
2026-04-12	0.15370	0.15390	0.15030	0.15040	-2.147%	574,871	+16.695%
2026-04-11	0.15500	0.15680	0.15320	0.15370	-0.903%	666,009	+14.190%
2026-04-10	0.15470	0.15710	0.15290	0.15510	+0.388%	922,565	+13.159%
2026-04-09	0.15760	0.15840	0.15320	0.15450	-2.153%	350,926	+13.599%
2026-04-08	0.16330	0.16460	0.15760	0.15790	-3.484%	659,677	+11.153%
2026-04-07	0.15690	0.16400	0.15380	0.16360	+4.470%	224,928	+7.280%
2026-04-06	0.16370	0.16400	0.15660	0.15660	-2.854%	7,166	+12.075%
2026-04-05	0.16170	0.16170	0.15840	0.16120	-0.432%	15,004	+8.877%
2026-04-04	0.16300	0.16330	0.16090	0.16190	-0.979%	52,455	+8.406%
2026-04-03	0.16380	0.16560	0.16350	0.16350	+0.368%	10,955	+7.346%
2026-04-02	0.16680	0.16680	0.16130	0.16290	-4.625%	40,258	+7.741%
2026-04-01	0.17000	0.17350	0.17000	0.17080	+1.970%	18,505	+2.758%
2026-03-31	0.16420	0.16750	0.16410	0.16750	-0.593%	1,345	+4.782%
2026-03-30	0.16740	0.17170	0.16730	0.16850	+2.183%	62,149	+4.160%
2026-03-29	0.16880	0.16880	0.16450	0.16490	-2.078%	677	+6.434%
2026-03-28	0.16670	0.16840	0.16570	0.16840	+0.597%	3,224	+4.222%
2026-03-27	0.17520	0.17520	0.16710	0.16740	-3.682%	10,077	+4.845%
2026-03-26	0.17670	0.18290	0.17380	0.17380	-1.641%	4,882	+0.984%
2026-03-25	0.17730	0.18190	0.17670	0.17670	+2.733%	59,496	-0.673%
2026-03-24	0.16580	0.17200	0.16420	0.17200	+3.428%	21,481	+2.041%
2026-03-23	0.15650	0.16680	0.15590	0.16630	+6.534%	29,308	+5.538%
2026-03-22	0.16200	0.16240	0.15610	0.15610	-4.759%	15,711	+12.434%
2026-03-21	0.16560	0.16660	0.16390	0.16390	-0.787%	9,232	+7.084%
2026-03-20	0.16670	0.16810	0.16390	0.16520	-0.060%	8,941	+6.241%
2026-03-19	0.16910	0.16920	0.16450	0.16530	-2.535%	30,141	+6.177%
2026-03-18	0.17400	0.17590	0.16650	0.16960	-2.864%	13,012	+3.485%
2026-03-17	0.17700	0.18160	0.17250	0.17460	0.000%	11,858	+0.521%
2026-03-16	0.17000	0.17610	0.16810	0.17460	+2.285%	25,443	+0.521%
2026-03-15	0.16680	0.17070	0.16670	0.17070	+3.517%	18,695	+2.818%
2026-03-14	0.16490	0.16510	0.16290	0.16490	+1.042%	2,898	+6.434%
2026-03-13	0.15980	0.16730	0.15980	0.16320	+2.000%	39,210	+7.543%
2026-03-12	0.15880	0.16000	0.15680	0.16000	-0.187%	57,253	+9.694%
2026-03-11	0.15720	0.16090	0.15590	0.16030	-0.062%	8,633	+9.488%
2026-03-10	0.15440	0.16690	0.15440	0.16040	+4.768%	10,910	+9.420%
2026-03-09	0.15050	0.15320	0.14880	0.15310	+2.614%	8,559	+14.637%
2026-03-08	0.14990	0.15170	0.14820	0.14920	-0.533%	7,603	+17.634%
2026-03-07	0.15280	0.15280	0.15000	0.15000	-1.445%	10,333	+17.007%
2026-03-06	0.15710	0.15930	0.15010	0.15220	-3.488%	15,412	+15.315%
2026-03-05	0.15920	0.16070	0.15650	0.15770	-1.190%	23,832	+11.294%
2026-03-04	0.15180	0.16130	0.15030	0.15960	+8.571%	22,156	+9.969%
2026-03-03	0.15440	0.15480	0.14700	0.14700	-6.548%	52,082	+19.395%
2026-03-02	0.15620	0.16060	0.15220	0.15730	+1.878%	32,271	+11.577%
2026-03-01	0.16090	0.16380	0.15240	0.15440	-3.440%	17,857	+13.672%
2026-02-28	0.15880	0.15990	0.14900	0.15990	+1.653%	21,240	+9.762%
2026-02-27	0.16160	0.16530	0.15730	0.15730	-2.661%	12,396	+11.577%
2026-02-26	0.16240	0.16410	0.15910	0.16160	-0.920%	42,998	+8.608%
2026-02-25	0.14950	0.16540	0.14950	0.16310	+8.806%	14,840	+7.609%
2026-02-24	0.15160	0.15160	0.14750	0.14990	-0.597%	8,060	+17.085%
2026-02-23	0.15350	0.15560	0.15000	0.15080	-2.710%	20,612	+16.386%
2026-02-22	0.16160	0.16160	0.15480	0.15500	-4.143%	6,648	+13.232%
2026-02-21	0.16210	0.16270	0.16170	0.16170	-0.431%	57,352	+8.541%
2026-02-20	0.16100	0.16320	0.16000	0.16240	+1.754%	5,255	+8.073%
2026-02-19	0.16080	0.16200	0.15810	0.15960	-1.054%	21,397	+9.969%
2026-02-18	0.16570	0.16820	0.16130	0.16130	-2.597%	75,493	+8.810%
2026-02-17	0.16770	0.16820	0.16400	0.16560	-2.301%	12,311	+5.984%
2026-02-16	0.17060	0.17210	0.16730	0.16950	-0.411%	78,138	+3.546%
2026-02-15	0.17470	0.18500	0.16730	0.17020	-2.464%	71,636	+3.120%
2026-02-14	0.16470	0.17590	0.16470	0.17450	+6.144%	42,461	+0.579%
2026-02-13	0.15530	0.16580	0.15520	0.16440	+6.892%	32,985	+6.758%
2026-02-12	0.15520	0.16300	0.15380	0.15380	-0.324%	12,679	+14.116%
2026-02-11	0.15850	0.15880	0.15160	0.15430	-2.404%	24,260	+13.746%
2026-02-10	0.15900	0.16050	0.15520	0.15810	-1.434%	65,908	+11.012%
2026-02-09	0.16090	0.16360	0.15690	0.16040	-0.187%	83,423	+9.420%
2026-02-08	0.16140	0.16380	0.15910	0.16070	-0.557%	19,585	+9.216%
2026-02-07	0.16450	0.16450	0.15690	0.16160	-1.763%	40,834	+8.608%
2026-02-06	0.14870	0.17150	0.13910	0.16450	+10.625%	43,526	+6.693%
2026-02-05	0.16740	0.16820	0.14470	0.14870	-13.797%	107,761	+18.030%
2026-02-04	0.17630	0.17770	0.16800	0.17250	-1.709%	26,663	+1.745%
2026-02-03	0.17810	0.18000	0.16990	0.17550	-2.010%	126,613	+0.006%
2026-02-02	0.17680	0.18330	0.16910	0.17910	+2.872%	188,625	-2.004%
2026-02-01	0.18150	0.18200	0.17160	0.17410	-3.492%	32,026	+0.810%
2026-01-31	0.19110	0.19180	0.16830	0.18040	-5.451%	412,930	-2.711%
2026-01-30	0.20100	0.20100	0.18850	0.19080	-5.075%	100,180	-8.014%
2026-01-29	0.20730	0.20730	0.19480	0.20100	-4.331%	385,012	-12.682%
2026-01-28	0.20840	0.21040	0.20730	0.21010	+0.864%	62,159	-16.464%
2026-01-27	0.20820	0.20880	0.20000	0.20830	+0.337%	94,305	-15.742%
2026-01-26	0.20720	0.21140	0.20490	0.20760	+2.772%	71,887	-15.458%
2026-01-25	0.21010	0.21100	0.20070	0.20200	-5.120%	81,271	-13.114%
2026-01-24	0.21090	0.21290	0.21010	0.21290	+0.094%	63,352	-17.562%
2026-01-23	0.21180	0.21700	0.20930	0.21270	+0.330%	79,620	-17.485%
2026-01-22	0.21580	0.21580	0.20960	0.21200	-0.329%	88,419	-17.212%
2026-01-21	0.20930	0.21940	0.20630	0.21270	+1.286%	98,604	-17.485%
2026-01-20	0.21240	0.21250	0.20390	0.21000	-4.502%	53,641	-16.424%
2026-01-19	0.21860	0.23150	0.20390	0.21990	-0.045%	62,083	-20.186%
2026-01-18	0.23360	0.23360	0.22000	0.22000	-5.862%	62,339	-20.223%
2026-01-17	0.23550	0.24480	0.21330	0.23370	+3.959%	44,614	-24.899%
2026-01-16	0.23000	0.23000	0.21180	0.22480	-2.261%	45,993	-21.926%
2026-01-15	0.24230	0.24480	0.22330	0.23000	-6.046%	47,838	-23.691%
2026-01-14	0.24090	0.24990	0.21520	0.24480	+2.900%	63,162	-28.305%
2026-01-13	0.21920	0.23790	0.21790	0.23790	+9.179%	6,003	-26.225%
2026-01-12	0.22750	0.22750	0.21790	0.21790	-1.847%	31,446	-19.454%
2026-01-11	0.23030	0.23070	0.22200	0.22200	-2.460%	2,282	-20.941%
2026-01-10	0.22930	0.23090	0.22750	0.22760	-1.514%	6,466	-22.887%
2026-01-09	0.22400	0.23290	0.22000	0.23110	+5.045%	1,279	-24.055%
2026-01-08	0.23800	0.23910	0.22000	0.22000	-7.524%	37,365	-20.223%
2026-01-07	0.24210	0.24210	0.23080	0.23790	-1.735%	10,583	-26.225%
2026-01-06	0.25250	0.25440	0.23570	0.24210	-4.610%	41,532	-27.505%
2026-01-05	0.23740	0.26420	0.23740	0.25380	+10.348%	50,660	-30.847%
2026-01-04	0.22810	0.23380	0.22810	0.23000	+5.505%	36,109	-23.691%
2026-01-03	0.22330	0.22810	0.20400	0.21800	-2.022%	13,028	-19.491%
2026-01-02	0.21110	0.22250	0.20830	0.22250	+7.853%	74,967	-21.119%
2026-01-01	0.19910	0.21580	0.19900	0.20630	+1.276%	26,982	-14.925%
2025-12-31	0.21000	0.21060	0.19910	0.20370	-3.276%	109,106	-13.839%
2025-12-30	0.21600	0.21600	0.21000	0.21060	-2.500%	9,751	-16.662%
2025-12-29	0.22200	0.22740	0.20270	0.21600	-2.703%	33,949	-18.745%
2025-12-28	0.22000	0.22540	0.21990	0.22200	+0.909%	4,477	-20.941%
2025-12-27	0.21400	0.22000	0.21400	0.22000	+2.804%	54,963	-20.223%
2025-12-26	0.21560	0.22230	0.20780	0.21400	-0.742%	1,224	-17.986%
2025-12-25	0.21530	0.21560	0.21530	0.21560	+0.795%	3,272	-18.595%
2025-12-24	0.22270	0.22270	0.21390	0.21390	-3.952%	9,324	-17.948%
2025-12-23	0.21870	0.22270	0.20770	0.22270	+1.829%	6,500	-21.190%
2025-12-22	0.21700	0.22560	0.21700	0.21870	+0.783%	3,134	-19.749%
2025-12-21	0.22000	0.22210	0.21500	0.21700	-1.364%	4,160	-19.120%
2025-12-20	0.22000	0.22000	0.22000	0.22000	0.000%	228	-20.223%
2025-12-19	0.21330	0.22000	0.21330	0.22000	+8.108%	8,843	-20.223%
2025-12-18	0.21270	0.22000	0.20350	0.20350	-4.325%	2,272	-13.754%
2025-12-17	0.22710	0.22710	0.21030	0.21270	-6.792%	17,292	-17.485%
2025-12-16	0.22240	0.25000	0.21510	0.22820	+2.654%	35,186	-23.089%
2025-12-15	0.23000	0.23380	0.21730	0.22230	-3.348%	95,788	-21.048%
2025-12-14	0.22630	0.23000	0.22610	0.23000	+1.322%	1,394	-23.691%
2025-12-13	0.23110	0.23800	0.22700	0.22700	-0.351%	54,979	-22.683%
2025-12-12	0.24240	0.24680	0.22780	0.22780	-7.736%	50,185	-22.954%
2025-12-11	0.25040	0.28270	0.24210	0.24690	-1.398%	15,946	-28.915%
2025-12-10	0.25900	0.25900	0.25040	0.25040	-3.432%	362	-29.908%
2025-12-09	0.23980	0.25930	0.23620	0.25930	+7.193%	1,517	-32.314%
2025-12-08	0.23790	0.24330	0.21970	0.24190	+2.980%	24,474	-27.445%
2025-12-07	0.23980	0.24330	0.23300	0.23490	-1.551%	62,456	-25.283%
2025-12-06	0.23900	0.25140	0.23860	0.23860	-0.209%	28,047	-26.442%
2025-12-05	0.25200	0.25200	0.23870	0.23910	-5.006%	52,375	-26.596%
2025-12-04	0.25740	0.25740	0.24830	0.25170	-2.631%	57,229	-30.270%
2025-12-03	0.25400	0.26080	0.25120	0.25850	+0.662%	76,474	-32.104%
2025-12-02	0.23500	0.25710	0.23500	0.25680	+11.847%	68,225	-31.655%
2025-12-01	0.24580	0.24580	0.22790	0.22960	-8.160%	58,565	-23.558%
2025-11-30	0.25300	0.26630	0.25000	0.25000	-1.186%	11,786	-29.796%
2025-11-29	0.25360	0.25360	0.25300	0.25300	-0.237%	29,506	-30.628%
2025-11-28	0.25450	0.26010	0.25080	0.25360	-0.354%	74,381	-30.793%
2025-11-27	0.25720	0.28770	0.25130	0.25450	-1.471%	28,539	-31.037%
2025-11-26	0.25320	0.26070	0.24790	0.25830	+2.541%	9,659	-32.052%
2025-11-25	0.25460	0.25550	0.24420	0.25190	-1.640%	45,531	-30.326%
2025-11-24	0.24780	0.26010	0.24310	0.25610	+3.895%	78,673	-31.468%
2025-11-23	0.23160	0.25270	0.23160	0.24650	+7.925%	24,553	-28.799%
2025-11-22	0.23140	0.30200	0.22710	0.22840	-0.218%	12,105	-23.157%
2025-11-21	0.23600	0.23610	0.21690	0.22890	-3.662%	65,849	-23.325%
2025-11-20	0.24780	0.25400	0.23470	0.23760	-3.218%	22,808	-26.132%
2025-11-19	0.25520	0.25550	0.23650	0.24550	-4.214%	137,657	-28.509%
2025-11-18	0.24680	0.25880	0.24290	0.25630	+4.527%	25,720	-31.522%
2025-11-17	0.25290	0.26000	0.24420	0.24520	-1.605%	91,800	-28.422%
2025-11-16	0.25850	0.26250	0.24920	0.24920	-4.043%	32,136	-29.571%
2025-11-15	0.26580	0.26580	0.25840	0.25970	+0.698%	5,314	-32.418%
2025-11-14	0.26830	0.28520	0.25760	0.25790	-4.269%	60,339	-31.946%
2025-11-13	0.27680	0.30020	0.26440	0.26940	-2.814%	58,704	-34.852%
2025-11-12	0.28260	0.29430	0.27720	0.27720	-1.876%	17,259	-36.685%
2025-11-11	0.30050	0.30190	0.28000	0.28250	-5.990%	102,337	-37.873%
2025-11-10	0.28740	0.31080	0.28740	0.30050	+4.595%	63,706	-41.594%
2025-11-09	0.29100	0.29100	0.27470	0.28730	+1.233%	101,187	-38.911%
2025-11-08	0.29230	0.31080	0.27950	0.28380	-2.908%	6,381	-38.157%
2025-11-07	0.27600	0.29230	0.26690	0.29230	+10.094%	11,280	-39.956%
2025-11-06	0.28000	0.28240	0.26550	0.26550	-4.770%	21,301	-33.895%
2025-11-05	0.26850	0.30740	0.25990	0.27880	+3.528%	43,294	-37.048%
2025-11-04	0.27910	0.28380	0.25430	0.26930	-2.639%	40,052	-34.827%
2025-11-03	0.30070	0.30070	0.27250	0.27660	-9.013%	130,837	-36.547%
2025-11-02	0.30400	0.30440	0.29950	0.30400	-0.197%	974	-42.266%
2025-11-01	0.30330	0.30660	0.30250	0.30460	+0.131%	10,383	-42.380%
2025-10-31	0.29920	0.31130	0.29920	0.30420	+2.115%	29,793	-42.304%
2025-10-30	0.31680	0.31680	0.29060	0.29790	-7.542%	84,504	-41.084%
2025-10-29	0.31700	0.32220	0.31470	0.32220	+2.156%	47,521	-45.528%
2025-10-28	0.32190	0.33490	0.31530	0.31540	-1.928%	97,646	-44.353%
2025-10-27	0.33370	0.33370	0.32160	0.32160	-3.133%	71,561	-45.426%
2025-10-26	0.32470	0.33420	0.32350	0.33200	+1.158%	112,644	-47.136%
2025-10-25	0.32100	0.32940	0.31850	0.32820	+2.691%	41,060	-46.523%
2025-10-24	0.31080	0.33310	0.31080	0.31960	+0.820%	100,677	-45.084%
2025-10-23	0.31080	0.32980	0.31080	0.31700	+1.995%	4,953	-44.634%
2025-10-22	0.31390	0.33250	0.31080	0.31080	-1.271%	39,995	-43.530%
2025-10-21	0.32450	0.33190	0.31400	0.31480	-3.138%	35,800	-44.247%
2025-10-20	0.31980	0.33230	0.31450	0.32500	+1.626%	38,958	-45.997%
2025-10-19	0.31310	0.32110	0.30770	0.31980	+1.815%	34,463	-45.119%
2025-10-18	0.31030	0.31770	0.31030	0.31410	+1.519%	23,852	-44.123%
2025-10-17	0.31230	0.33970	0.29260	0.30940	-0.738%	68,808	-43.274%
2025-10-16	0.32780	0.33960	0.30820	0.31170	-3.648%	28,119	-43.693%
2025-10-15	0.33750	0.34100	0.32100	0.32350	-3.835%	148,084	-45.747%
2025-10-14	0.35220	0.35220	0.32450	0.33640	-4.160%	64,229	-47.827%
2025-10-13	0.34060	0.35500	0.33990	0.35100	+2.902%	85,525	-49.997%
2025-10-12	0.32020	0.34840	0.32010	0.34110	+6.560%	175,630	-48.546%
2025-10-11	0.33780	0.35290	0.32000	0.32010	-2.020%	5,223	-45.170%
2025-10-10	0.37960	0.38230	0.21850	0.32670	-14.387%	198,568	-46.278%
2025-10-09	0.38800	0.38800	0.37330	0.38160	-1.801%	34,246	-54.007%
2025-10-08	0.38540	0.39000	0.38120	0.38860	+0.830%	24,087	-54.835%
2025-10-07	0.40830	0.40830	0.38490	0.38540	-5.609%	53,190	-54.460%
2025-10-06	0.40430	0.41120	0.40000	0.40830	+3.629%	23,791	-57.014%
2025-10-05	0.39440	0.40680	0.39120	0.39400	-0.101%	34,977	-55.454%
2025-10-04	0.40330	0.40330	0.38860	0.39440	-3.000%	11,939	-55.499%
2025-10-03	0.40200	0.41350	0.40000	0.40660	+0.172%	28,973	-56.835%
2025-10-02	0.40400	0.41270	0.39580	0.40590	+2.552%	109,669	-56.760%
2025-10-01	0.36350	0.39730	0.36300	0.39580	+8.438%	58,578	-55.657%
2025-09-30	0.37100	0.37100	0.35820	0.36500	-2.223%	22,024	-51.915%
2025-09-29	0.36700	0.37330	0.33010	0.37330	+2.022%	65,218	-52.984%
2025-09-28	0.35910	0.36590	0.35530	0.36590	+0.938%	44,705	-52.033%
2025-09-27	0.35900	0.36250	0.35690	0.36250	+0.611%	5,075	-51.583%
2025-09-26	0.35220	0.36030	0.34660	0.36030	+3.238%	42,267	-51.288%
2025-09-25	0.37470	0.37470	0.34880	0.34900	-7.057%	52,442	-49.711%
2025-09-24	0.36420	0.38000	0.36410	0.37550	+2.205%	61,159	-53.260%
2025-09-23	0.36760	0.37160	0.36730	0.36740	-0.109%	37,088	-52.229%
2025-09-22	0.37460	0.37460	0.32840	0.36780	-3.211%	51,194	-52.281%
2025-09-21	0.38620	0.39010	0.38000	0.38000	-1.605%	35,257	-53.813%
2025-09-20	0.38730	0.39050	0.38600	0.38620	-0.464%	49,666	-54.555%
2025-09-19	0.39600	0.39740	0.38650	0.38800	-1.896%	9,063	-54.765%
2025-09-18	0.39500	0.40510	0.38500	0.39550	0.000%	131,272	-55.623%
2025-09-17	0.38510	0.39750	0.38000	0.39550	+3.022%	68,925	-55.623%
2025-09-16	0.37890	0.39150	0.37550	0.38390	+0.841%	58,234	-54.282%
2025-09-15	0.39000	0.39350	0.37500	0.38070	-2.410%	34,327	-53.898%
2025-09-14	0.40450	0.40450	0.38670	0.39010	-3.321%	22,607	-55.009%
2025-09-13	0.40290	0.41340	0.39780	0.40350	+0.273%	124,751	-56.503%
2025-09-12	0.39370	0.40240	0.37000	0.40240	+3.179%	118,433	-56.384%
2025-09-11	0.38440	0.39370	0.38280	0.39000	+2.041%	133,877	-54.997%
2025-09-10	0.37110	0.38230	0.37110	0.38220	+2.742%	126,176	-54.079%
2025-09-09	0.37740	0.38530	0.37050	0.37200	-1.431%	48,668	-52.820%
2025-09-08	0.36090	0.38150	0.35900	0.37740	+5.125%	92,796	-53.495%
2025-09-07	0.35780	0.36350	0.35710	0.35900	+1.041%	63,127	-51.111%
2025-09-06	0.36100	0.36100	0.35530	0.35530	-0.837%	38,301	-50.602%
2025-09-05	0.35300	0.36790	0.35300	0.35830	+0.788%	32,019	-51.016%
2025-09-04	0.36210	0.36240	0.35130	0.35550	-1.904%	13,137	-50.630%
2025-09-03	0.36730	0.36730	0.36180	0.36240	-0.794%	28,101	-51.570%
2025-09-02	0.36040	0.36530	0.35630	0.36530	+3.076%	14,445	-51.955%
2025-09-01	0.35000	0.36280	0.34500	0.35440	-1.088%	16,108	-50.477%
2025-08-31	0.36000	0.36280	0.35630	0.35830	-0.472%	5,607	-51.016%
2025-08-30	0.36210	0.36320	0.35170	0.36000	-0.442%	12,817	-51.247%
2025-08-29	0.38010	0.38020	0.35550	0.36160	-5.017%	31,799	-51.463%
2025-08-28	0.38160	0.38480	0.37500	0.38070	-0.885%	74,654	-53.898%
2025-08-27	0.39000	0.39000	0.38110	0.38410	-2.882%	40,625	-54.306%

.dark-mode .kNKJSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNKJSc{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / US Dollar (BINANCEUS:XLMUSD)crypto Binance.US

XLMUSD
Stellar Lumens / US Dollar (BINANCEUS:XLMUSD)
crypto Binance.US