Dark

XLMUSD
Stellar Lumens / US Dollar (BINANCEUS:XLMUSD)
crypto Binance.US

Real-time

Jul 3, 2026 3:38:18 PM EDT

0.203630USD+3.255%(+0.006420)341,285XLM68,414USD

0.203190Bid 0.203370Ask 0.000180Spread

Composite
0.203229 Coinbase
0.203229 Bitstamp
0.203314 Bitfinex
0.203530 Binance.US
0.203630 OKX
0.203450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.19715	0.20518	0.19715	0.20363	+2.363%	279,638	0.000%
2026-07-02	0.19765	0.20411	0.19256	0.19893	+0.673%	539,538	+2.363%
2026-07-01	0.18939	0.20700	0.18923	0.19760	+4.473%	1,376,278	+3.052%
2026-06-30	0.17494	0.18914	0.17355	0.18914	+8.191%	605,578	+7.661%
2026-06-29	0.17256	0.17834	0.17119	0.17482	+1.853%	246,951	+16.480%
2026-06-28	0.17431	0.17452	0.16906	0.17164	-1.571%	335,382	+18.638%
2026-06-27	0.17755	0.17889	0.17355	0.17438	-1.796%	215,294	+16.774%
2026-06-26	0.17734	0.18016	0.17138	0.17757	+0.231%	194,805	+14.676%
2026-06-25	0.18533	0.18973	0.17407	0.17716	-4.367%	330,006	+14.941%
2026-06-24	0.19655	0.19655	0.18183	0.18525	-5.024%	309,758	+9.922%
2026-06-23	0.20181	0.20181	0.19085	0.19505	-3.893%	323,731	+4.399%
2026-06-22	0.21028	0.21692	0.20191	0.20295	-3.979%	346,734	+0.335%
2026-06-21	0.21692	0.21692	0.20949	0.21136	-2.162%	259,685	-3.657%
2026-06-20	0.21631	0.21845	0.21225	0.21603	-0.452%	226,803	-5.740%
2026-06-19	0.23269	0.23489	0.21474	0.21701	-7.518%	190,634	-6.166%
2026-06-18	0.22700	0.24976	0.22700	0.23465	+3.649%	947,059	-13.220%
2026-06-17	0.22070	0.23353	0.21873	0.22639	+4.573%	899,380	-10.053%
2026-06-16	0.21756	0.23386	0.20994	0.21649	+1.386%	381,569	-5.940%
2026-06-15	0.19054	0.23353	0.18760	0.21353	+11.737%	1,117,681	-4.636%
2026-06-14	0.18650	0.19166	0.18153	0.19110	+1.795%	111,429	+6.557%
2026-06-13	0.18726	0.19176	0.18494	0.18773	0.000%	231,134	+8.470%
2026-06-12	0.19222	0.19865	0.18773	0.18773	-2.051%	399,421	+8.470%
2026-06-11	0.18279	0.19388	0.18268	0.19166	+4.595%	448,431	+6.245%
2026-06-10	0.19000	0.19022	0.18153	0.18324	-4.810%	283,340	+11.127%
2026-06-09	0.20271	0.20271	0.19204	0.19250	-5.919%	326,031	+5.782%
2026-06-08	0.20523	0.20731	0.19788	0.20461	-0.800%	397,882	-0.479%
2026-06-07	0.21349	0.21769	0.20000	0.20626	-3.009%	486,183	-1.275%
2026-06-06	0.20575	0.21415	0.18965	0.21266	+6.139%	525,868	-4.246%
2026-06-05	0.20101	0.20768	0.18555	0.20036	+0.060%	924,327	+1.632%
2026-06-04	0.20841	0.21748	0.19988	0.20024	-4.652%	1,500,322	+1.693%
2026-06-03	0.22298	0.23222	0.20971	0.21001	-4.766%	570,627	-3.038%
2026-06-02	0.24140	0.24140	0.21502	0.22052	-9.165%	603,142	-7.659%
2026-06-01	0.25956	0.27285	0.24009	0.24277	-6.544%	613,859	-16.122%
2026-05-31	0.23012	0.26753	0.22469	0.25977	+13.496%	436,045	-21.611%
2026-05-30	0.25932	0.29741	0.22650	0.22888	-11.541%	965,189	-11.032%
2026-05-29	0.20661	0.26449	0.19635	0.25874	+27.076%	794,904	-21.299%
2026-05-28	0.16419	0.21530	0.16419	0.20361	+26.592%	540,395	+0.010%
2026-05-27	0.14766	0.16950	0.14623	0.16084	+9.571%	103,192	+26.604%
2026-05-26	0.14767	0.15110	0.14679	0.14679	-1.859%	7,942	+38.722%
2026-05-25	0.14748	0.15335	0.14723	0.14957	+1.417%	14,451	+36.144%
2026-05-24	0.14868	0.14934	0.14498	0.14748	-0.135%	17,651	+38.073%
2026-05-23	0.14241	0.14934	0.14000	0.14768	+2.899%	20,767	+37.886%
2026-05-22	0.14639	0.14905	0.14352	0.14352	-2.288%	12,044	+41.883%
2026-05-21	0.14632	0.14836	0.14329	0.14688	+3.088%	67,682	+38.637%
2026-05-20	0.14248	0.14369	0.14220	0.14248	-1.439%	3,845	+42.918%
2026-05-19	0.14612	0.14778	0.14380	0.14456	-2.060%	16,273	+40.862%
2026-05-18	0.14922	0.14998	0.14500	0.14760	-0.061%	56,746	+37.961%
2026-05-17	0.15074	0.15252	0.14623	0.14769	-3.001%	134,379	+37.877%
2026-05-16	0.15502	0.15518	0.15048	0.15226	-1.386%	153,514	+33.738%
2026-05-15	0.16250	0.16250	0.15408	0.15440	-4.985%	138,689	+31.885%
2026-05-14	0.15960	0.16760	0.15840	0.16250	+2.524%	59,199	+25.311%
2026-05-13	0.16370	0.16530	0.15790	0.15850	-2.641%	92,177	+28.473%
2026-05-12	0.16870	0.16870	0.16140	0.16280	-3.555%	35,166	+25.080%
2026-05-11	0.16880	0.17070	0.16510	0.16880	-0.177%	17,324	+20.634%
2026-05-10	0.16130	0.17380	0.16090	0.16910	+3.998%	51,576	+20.420%
2026-05-09	0.16560	0.16670	0.16210	0.16260	-0.307%	21,583	+25.234%
2026-05-08	0.15820	0.16450	0.15750	0.16310	+2.708%	34,937	+24.850%
2026-05-07	0.16060	0.16250	0.15870	0.15880	-1.672%	24,081	+28.230%
2026-05-06	0.16000	0.16540	0.15990	0.16150	+0.623%	56,979	+26.087%
2026-05-05	0.15820	0.16050	0.15820	0.16050	+2.034%	3,354	+26.872%
2026-05-04	0.15780	0.16100	0.15690	0.15730	-0.443%	105,485	+29.453%
2026-05-03	0.15970	0.15970	0.15800	0.15800	-1.312%	83,914	+28.880%
2026-05-02	0.15960	0.16070	0.15950	0.16010	+0.125%	12,781	+27.189%
2026-05-01	0.15840	0.16210	0.15810	0.15990	+0.883%	6,976	+27.348%
2026-04-30	0.16020	0.16050	0.15850	0.15850	-0.814%	13,506	+28.473%
2026-04-29	0.16210	0.16320	0.15890	0.15980	-1.480%	41,671	+27.428%
2026-04-28	0.16570	0.16570	0.16160	0.16220	-2.230%	16,536	+25.543%
2026-04-27	0.17140	0.17310	0.16480	0.16590	-2.869%	27,167	+22.743%
2026-04-26	0.16940	0.17120	0.16850	0.17080	+0.412%	24,424	+19.221%
2026-04-25	0.17320	0.17340	0.17010	0.17010	-1.790%	17,235	+19.712%
2026-04-24	0.17510	0.17610	0.17290	0.17320	-1.085%	5,685	+17.569%
2026-04-23	0.17680	0.17910	0.17490	0.17510	-2.124%	58,303	+16.294%
2026-04-22	0.18000	0.18210	0.17890	0.17890	+0.619%	10,972	+13.823%
2026-04-21	0.17440	0.18300	0.17360	0.17780	+2.360%	14,308	+14.528%
2026-04-20	0.16810	0.17370	0.16800	0.17370	+2.599%	18,351	+17.231%
2026-04-19	0.17060	0.17130	0.16930	0.16930	-1.052%	8,463	+20.278%
2026-04-18	0.17460	0.17570	0.16850	0.17110	-2.340%	20,566	+19.012%
2026-04-17	0.16690	0.17710	0.16650	0.17520	+4.410%	10,331	+16.227%
2026-04-16	0.16070	0.16870	0.16000	0.16780	+6.472%	20,495	+21.353%
2026-04-15	0.15500	0.15860	0.15500	0.15760	+0.510%	30,196	+29.207%
2026-04-14	0.15580	0.15680	0.15480	0.15680	+0.771%	4,070	+29.866%
2026-04-13	0.15050	0.15560	0.15010	0.15560	+3.457%	265,416	+30.868%
2026-04-12	0.15370	0.15390	0.15030	0.15040	-2.147%	574,871	+35.392%
2026-04-11	0.15500	0.15680	0.15320	0.15370	-0.903%	666,009	+32.485%
2026-04-10	0.15470	0.15710	0.15290	0.15510	+0.388%	922,565	+31.289%
2026-04-09	0.15760	0.15840	0.15320	0.15450	-2.153%	350,926	+31.799%
2026-04-08	0.16330	0.16460	0.15760	0.15790	-3.484%	659,677	+28.961%
2026-04-07	0.15690	0.16400	0.15380	0.16360	+4.470%	224,928	+24.468%
2026-04-06	0.16370	0.16400	0.15660	0.15660	-2.854%	7,166	+30.032%
2026-04-05	0.16170	0.16170	0.15840	0.16120	-0.432%	15,004	+26.321%
2026-04-04	0.16300	0.16330	0.16090	0.16190	-0.979%	52,455	+25.775%
2026-04-03	0.16380	0.16560	0.16350	0.16350	+0.368%	10,955	+24.544%
2026-04-02	0.16680	0.16680	0.16130	0.16290	-4.625%	40,258	+25.003%
2026-04-01	0.17000	0.17350	0.17000	0.17080	+1.970%	18,505	+19.221%
2026-03-31	0.16420	0.16750	0.16410	0.16750	-0.593%	1,345	+21.570%
2026-03-30	0.16740	0.17170	0.16730	0.16850	+2.183%	62,149	+20.849%
2026-03-29	0.16880	0.16880	0.16450	0.16490	-2.078%	677	+23.487%
2026-03-28	0.16670	0.16840	0.16570	0.16840	+0.597%	3,224	+20.920%
2026-03-27	0.17520	0.17520	0.16710	0.16740	-3.682%	10,077	+21.643%
2026-03-26	0.17670	0.18290	0.17380	0.17380	-1.641%	4,882	+17.163%
2026-03-25	0.17730	0.18190	0.17670	0.17670	+2.733%	59,496	+15.241%
2026-03-24	0.16580	0.17200	0.16420	0.17200	+3.428%	21,481	+18.390%
2026-03-23	0.15650	0.16680	0.15590	0.16630	+6.534%	29,308	+22.447%
2026-03-22	0.16200	0.16240	0.15610	0.15610	-4.759%	15,711	+30.448%
2026-03-21	0.16560	0.16660	0.16390	0.16390	-0.787%	9,232	+24.240%
2026-03-20	0.16670	0.16810	0.16390	0.16520	-0.060%	8,941	+23.263%
2026-03-19	0.16910	0.16920	0.16450	0.16530	-2.535%	30,141	+23.188%
2026-03-18	0.17400	0.17590	0.16650	0.16960	-2.864%	13,012	+20.065%
2026-03-17	0.17700	0.18160	0.17250	0.17460	0.000%	11,858	+16.627%
2026-03-16	0.17000	0.17610	0.16810	0.17460	+2.285%	25,443	+16.627%
2026-03-15	0.16680	0.17070	0.16670	0.17070	+3.517%	18,695	+19.291%
2026-03-14	0.16490	0.16510	0.16290	0.16490	+1.042%	2,898	+23.487%
2026-03-13	0.15980	0.16730	0.15980	0.16320	+2.000%	39,210	+24.773%
2026-03-12	0.15880	0.16000	0.15680	0.16000	-0.187%	57,253	+27.269%
2026-03-11	0.15720	0.16090	0.15590	0.16030	-0.062%	8,633	+27.031%
2026-03-10	0.15440	0.16690	0.15440	0.16040	+4.768%	10,910	+26.951%
2026-03-09	0.15050	0.15320	0.14880	0.15310	+2.614%	8,559	+33.005%
2026-03-08	0.14990	0.15170	0.14820	0.14920	-0.533%	7,603	+36.481%
2026-03-07	0.15280	0.15280	0.15000	0.15000	-1.445%	10,333	+35.753%
2026-03-06	0.15710	0.15930	0.15010	0.15220	-3.488%	15,412	+33.791%
2026-03-05	0.15920	0.16070	0.15650	0.15770	-1.190%	23,832	+29.125%
2026-03-04	0.15180	0.16130	0.15030	0.15960	+8.571%	22,156	+27.588%
2026-03-03	0.15440	0.15480	0.14700	0.14700	-6.548%	52,082	+38.524%
2026-03-02	0.15620	0.16060	0.15220	0.15730	+1.878%	32,271	+29.453%
2026-03-01	0.16090	0.16380	0.15240	0.15440	-3.440%	17,857	+31.885%
2026-02-28	0.15880	0.15990	0.14900	0.15990	+1.653%	21,240	+27.348%
2026-02-27	0.16160	0.16530	0.15730	0.15730	-2.661%	12,396	+29.453%
2026-02-26	0.16240	0.16410	0.15910	0.16160	-0.920%	42,998	+26.009%
2026-02-25	0.14950	0.16540	0.14950	0.16310	+8.806%	14,840	+24.850%
2026-02-24	0.15160	0.15160	0.14750	0.14990	-0.597%	8,060	+35.844%
2026-02-23	0.15350	0.15560	0.15000	0.15080	-2.710%	20,612	+35.033%
2026-02-22	0.16160	0.16160	0.15480	0.15500	-4.143%	6,648	+31.374%
2026-02-21	0.16210	0.16270	0.16170	0.16170	-0.431%	57,352	+25.931%
2026-02-20	0.16100	0.16320	0.16000	0.16240	+1.754%	5,255	+25.388%
2026-02-19	0.16080	0.16200	0.15810	0.15960	-1.054%	21,397	+27.588%
2026-02-18	0.16570	0.16820	0.16130	0.16130	-2.597%	75,493	+26.243%
2026-02-17	0.16770	0.16820	0.16400	0.16560	-2.301%	12,311	+22.965%
2026-02-16	0.17060	0.17210	0.16730	0.16950	-0.411%	78,138	+20.136%
2026-02-15	0.17470	0.18500	0.16730	0.17020	-2.464%	71,636	+19.642%
2026-02-14	0.16470	0.17590	0.16470	0.17450	+6.144%	42,461	+16.693%
2026-02-13	0.15530	0.16580	0.15520	0.16440	+6.892%	32,985	+23.863%
2026-02-12	0.15520	0.16300	0.15380	0.15380	-0.324%	12,679	+32.399%
2026-02-11	0.15850	0.15880	0.15160	0.15430	-2.404%	24,260	+31.970%
2026-02-10	0.15900	0.16050	0.15520	0.15810	-1.434%	65,908	+28.798%
2026-02-09	0.16090	0.16360	0.15690	0.16040	-0.187%	83,423	+26.951%
2026-02-08	0.16140	0.16380	0.15910	0.16070	-0.557%	19,585	+26.714%
2026-02-07	0.16450	0.16450	0.15690	0.16160	-1.763%	40,834	+26.009%
2026-02-06	0.14870	0.17150	0.13910	0.16450	+10.625%	43,526	+23.787%
2026-02-05	0.16740	0.16820	0.14470	0.14870	-13.797%	107,761	+36.940%
2026-02-04	0.17630	0.17770	0.16800	0.17250	-1.709%	26,663	+18.046%
2026-02-03	0.17810	0.18000	0.16990	0.17550	-2.010%	126,613	+16.028%
2026-02-02	0.17680	0.18330	0.16910	0.17910	+2.872%	188,625	+13.696%
2026-02-01	0.18150	0.18200	0.17160	0.17410	-3.492%	32,026	+16.962%
2026-01-31	0.19110	0.19180	0.16830	0.18040	-5.451%	412,930	+12.877%
2026-01-30	0.20100	0.20100	0.18850	0.19080	-5.075%	100,180	+6.724%
2026-01-29	0.20730	0.20730	0.19480	0.20100	-4.331%	385,012	+1.308%
2026-01-28	0.20840	0.21040	0.20730	0.21010	+0.864%	62,159	-3.079%
2026-01-27	0.20820	0.20880	0.20000	0.20830	+0.337%	94,305	-2.242%
2026-01-26	0.20720	0.21140	0.20490	0.20760	+2.772%	71,887	-1.912%
2026-01-25	0.21010	0.21100	0.20070	0.20200	-5.120%	81,271	+0.807%
2026-01-24	0.21090	0.21290	0.21010	0.21290	+0.094%	63,352	-4.354%
2026-01-23	0.21180	0.21700	0.20930	0.21270	+0.330%	79,620	-4.264%
2026-01-22	0.21580	0.21580	0.20960	0.21200	-0.329%	88,419	-3.948%
2026-01-21	0.20930	0.21940	0.20630	0.21270	+1.286%	98,604	-4.264%
2026-01-20	0.21240	0.21250	0.20390	0.21000	-4.502%	53,641	-3.033%
2026-01-19	0.21860	0.23150	0.20390	0.21990	-0.045%	62,083	-7.399%
2026-01-18	0.23360	0.23360	0.22000	0.22000	-5.862%	62,339	-7.441%
2026-01-17	0.23550	0.24480	0.21330	0.23370	+3.959%	44,614	-12.867%
2026-01-16	0.23000	0.23000	0.21180	0.22480	-2.261%	45,993	-9.417%
2026-01-15	0.24230	0.24480	0.22330	0.23000	-6.046%	47,838	-11.465%
2026-01-14	0.24090	0.24990	0.21520	0.24480	+2.900%	63,162	-16.818%
2026-01-13	0.21920	0.23790	0.21790	0.23790	+9.179%	6,003	-14.405%
2026-01-12	0.22750	0.22750	0.21790	0.21790	-1.847%	31,446	-6.549%
2026-01-11	0.23030	0.23070	0.22200	0.22200	-2.460%	2,282	-8.275%
2026-01-10	0.22930	0.23090	0.22750	0.22760	-1.514%	6,466	-10.532%
2026-01-09	0.22400	0.23290	0.22000	0.23110	+5.045%	1,279	-11.887%
2026-01-08	0.23800	0.23910	0.22000	0.22000	-7.524%	37,365	-7.441%
2026-01-07	0.24210	0.24210	0.23080	0.23790	-1.735%	10,583	-14.405%
2026-01-06	0.25250	0.25440	0.23570	0.24210	-4.610%	41,532	-15.890%
2026-01-05	0.23740	0.26420	0.23740	0.25380	+10.348%	50,660	-19.768%
2026-01-04	0.22810	0.23380	0.22810	0.23000	+5.505%	36,109	-11.465%
2026-01-03	0.22330	0.22810	0.20400	0.21800	-2.022%	13,028	-6.592%
2026-01-02	0.21110	0.22250	0.20830	0.22250	+7.853%	74,967	-8.481%
2026-01-01	0.19910	0.21580	0.19900	0.20630	+1.276%	26,982	-1.294%
2025-12-31	0.21000	0.21060	0.19910	0.20370	-3.276%	109,106	-0.034%
2025-12-30	0.21600	0.21600	0.21000	0.21060	-2.500%	9,751	-3.310%
2025-12-29	0.22200	0.22740	0.20270	0.21600	-2.703%	33,949	-5.727%
2025-12-28	0.22000	0.22540	0.21990	0.22200	+0.909%	4,477	-8.275%
2025-12-27	0.21400	0.22000	0.21400	0.22000	+2.804%	54,963	-7.441%
2025-12-26	0.21560	0.22230	0.20780	0.21400	-0.742%	1,224	-4.846%
2025-12-25	0.21530	0.21560	0.21530	0.21560	+0.795%	3,272	-5.552%
2025-12-24	0.22270	0.22270	0.21390	0.21390	-3.952%	9,324	-4.801%
2025-12-23	0.21870	0.22270	0.20770	0.22270	+1.829%	6,500	-8.563%
2025-12-22	0.21700	0.22560	0.21700	0.21870	+0.783%	3,134	-6.891%
2025-12-21	0.22000	0.22210	0.21500	0.21700	-1.364%	4,160	-6.161%
2025-12-20	0.22000	0.22000	0.22000	0.22000	0.000%	228	-7.441%
2025-12-19	0.21330	0.22000	0.21330	0.22000	+8.108%	8,843	-7.441%
2025-12-18	0.21270	0.22000	0.20350	0.20350	-4.325%	2,272	+0.064%
2025-12-17	0.22710	0.22710	0.21030	0.21270	-6.792%	17,292	-4.264%
2025-12-16	0.22240	0.25000	0.21510	0.22820	+2.654%	35,186	-10.767%
2025-12-15	0.23000	0.23380	0.21730	0.22230	-3.348%	95,788	-8.399%
2025-12-14	0.22630	0.23000	0.22610	0.23000	+1.322%	1,394	-11.465%
2025-12-13	0.23110	0.23800	0.22700	0.22700	-0.351%	54,979	-10.295%
2025-12-12	0.24240	0.24680	0.22780	0.22780	-7.736%	50,185	-10.610%
2025-12-11	0.25040	0.28270	0.24210	0.24690	-1.398%	15,946	-17.525%
2025-12-10	0.25900	0.25900	0.25040	0.25040	-3.432%	362	-18.678%
2025-12-09	0.23980	0.25930	0.23620	0.25930	+7.193%	1,517	-21.469%
2025-12-08	0.23790	0.24330	0.21970	0.24190	+2.980%	24,474	-15.821%
2025-12-07	0.23980	0.24330	0.23300	0.23490	-1.551%	62,456	-13.312%
2025-12-06	0.23900	0.25140	0.23860	0.23860	-0.209%	28,047	-14.656%
2025-12-05	0.25200	0.25200	0.23870	0.23910	-5.006%	52,375	-14.835%
2025-12-04	0.25740	0.25740	0.24830	0.25170	-2.631%	57,229	-19.098%
2025-12-03	0.25400	0.26080	0.25120	0.25850	+0.662%	76,474	-21.226%
2025-12-02	0.23500	0.25710	0.23500	0.25680	+11.847%	68,225	-20.705%
2025-12-01	0.24580	0.24580	0.22790	0.22960	-8.160%	58,565	-11.311%
2025-11-30	0.25300	0.26630	0.25000	0.25000	-1.186%	11,786	-18.548%
2025-11-29	0.25360	0.25360	0.25300	0.25300	-0.237%	29,506	-19.514%
2025-11-28	0.25450	0.26010	0.25080	0.25360	-0.354%	74,381	-19.704%
2025-11-27	0.25720	0.28770	0.25130	0.25450	-1.471%	28,539	-19.988%
2025-11-26	0.25320	0.26070	0.24790	0.25830	+2.541%	9,659	-21.165%
2025-11-25	0.25460	0.25550	0.24420	0.25190	-1.640%	45,531	-19.162%
2025-11-24	0.24780	0.26010	0.24310	0.25610	+3.895%	78,673	-20.488%
2025-11-23	0.23160	0.25270	0.23160	0.24650	+7.925%	24,553	-17.391%
2025-11-22	0.23140	0.30200	0.22710	0.22840	-0.218%	12,105	-10.845%
2025-11-21	0.23600	0.23610	0.21690	0.22890	-3.662%	65,849	-11.040%
2025-11-20	0.24780	0.25400	0.23470	0.23760	-3.218%	22,808	-14.297%
2025-11-19	0.25520	0.25550	0.23650	0.24550	-4.214%	137,657	-17.055%
2025-11-18	0.24680	0.25880	0.24290	0.25630	+4.527%	25,720	-20.550%
2025-11-17	0.25290	0.26000	0.24420	0.24520	-1.605%	91,800	-16.954%
2025-11-16	0.25850	0.26250	0.24920	0.24920	-4.043%	32,136	-18.287%
2025-11-15	0.26580	0.26580	0.25840	0.25970	+0.698%	5,314	-21.590%
2025-11-14	0.26830	0.28520	0.25760	0.25790	-4.269%	60,339	-21.043%
2025-11-13	0.27680	0.30020	0.26440	0.26940	-2.814%	58,704	-24.414%
2025-11-12	0.28260	0.29430	0.27720	0.27720	-1.876%	17,259	-26.540%
2025-11-11	0.30050	0.30190	0.28000	0.28250	-5.990%	102,337	-27.919%
2025-11-10	0.28740	0.31080	0.28740	0.30050	+4.595%	63,706	-32.236%
2025-11-09	0.29100	0.29100	0.27470	0.28730	+1.233%	101,187	-29.123%
2025-11-08	0.29230	0.31080	0.27950	0.28380	-2.908%	6,381	-28.249%
2025-11-07	0.27600	0.29230	0.26690	0.29230	+10.094%	11,280	-30.335%
2025-11-06	0.28000	0.28240	0.26550	0.26550	-4.770%	21,301	-23.303%
2025-11-05	0.26850	0.30740	0.25990	0.27880	+3.528%	43,294	-26.962%
2025-11-04	0.27910	0.28380	0.25430	0.26930	-2.639%	40,052	-24.385%
2025-11-03	0.30070	0.30070	0.27250	0.27660	-9.013%	130,837	-26.381%
2025-11-02	0.30400	0.30440	0.29950	0.30400	-0.197%	974	-33.016%
2025-11-01	0.30330	0.30660	0.30250	0.30460	+0.131%	10,383	-33.148%
2025-10-31	0.29920	0.31130	0.29920	0.30420	+2.115%	29,793	-33.060%
2025-10-30	0.31680	0.31680	0.29060	0.29790	-7.542%	84,504	-31.645%
2025-10-29	0.31700	0.32220	0.31470	0.32220	+2.156%	47,521	-36.800%
2025-10-28	0.32190	0.33490	0.31530	0.31540	-1.928%	97,646	-35.438%
2025-10-27	0.33370	0.33370	0.32160	0.32160	-3.133%	71,561	-36.682%
2025-10-26	0.32470	0.33420	0.32350	0.33200	+1.158%	112,644	-38.666%
2025-10-25	0.32100	0.32940	0.31850	0.32820	+2.691%	41,060	-37.956%
2025-10-24	0.31080	0.33310	0.31080	0.31960	+0.820%	100,677	-36.286%
2025-10-23	0.31080	0.32980	0.31080	0.31700	+1.995%	4,953	-35.763%
2025-10-22	0.31390	0.33250	0.31080	0.31080	-1.271%	39,995	-34.482%
2025-10-21	0.32450	0.33190	0.31400	0.31480	-3.138%	35,800	-35.314%
2025-10-20	0.31980	0.33230	0.31450	0.32500	+1.626%	38,958	-37.345%
2025-10-19	0.31310	0.32110	0.30770	0.31980	+1.815%	34,463	-36.326%
2025-10-18	0.31030	0.31770	0.31030	0.31410	+1.519%	23,852	-35.170%
2025-10-17	0.31230	0.33970	0.29260	0.30940	-0.738%	68,808	-34.186%
2025-10-16	0.32780	0.33960	0.30820	0.31170	-3.648%	28,119	-34.671%
2025-10-15	0.33750	0.34100	0.32100	0.32350	-3.835%	148,084	-37.054%
2025-10-14	0.35220	0.35220	0.32450	0.33640	-4.160%	64,229	-39.468%
2025-10-13	0.34060	0.35500	0.33990	0.35100	+2.902%	85,525	-41.986%
2025-10-12	0.32020	0.34840	0.32010	0.34110	+6.560%	175,630	-40.302%
2025-10-11	0.33780	0.35290	0.32000	0.32010	-2.020%	5,223	-36.386%
2025-10-10	0.37960	0.38230	0.21850	0.32670	-14.387%	198,568	-37.671%
2025-10-09	0.38800	0.38800	0.37330	0.38160	-1.801%	34,246	-46.638%
2025-10-08	0.38540	0.39000	0.38120	0.38860	+0.830%	24,087	-47.599%
2025-10-07	0.40830	0.40830	0.38490	0.38540	-5.609%	53,190	-47.164%
2025-10-06	0.40430	0.41120	0.40000	0.40830	+3.629%	23,791	-50.127%
2025-10-05	0.39440	0.40680	0.39120	0.39400	-0.101%	34,977	-48.317%
2025-10-04	0.40330	0.40330	0.38860	0.39440	-3.000%	11,939	-48.370%
2025-10-03	0.40200	0.41350	0.40000	0.40660	+0.172%	28,973	-49.919%
2025-10-02	0.40400	0.41270	0.39580	0.40590	+2.552%	109,669	-49.832%
2025-10-01	0.36350	0.39730	0.36300	0.39580	+8.438%	58,578	-48.552%
2025-09-30	0.37100	0.37100	0.35820	0.36500	-2.223%	22,024	-44.211%
2025-09-29	0.36700	0.37330	0.33010	0.37330	+2.022%	65,218	-45.451%
2025-09-28	0.35910	0.36590	0.35530	0.36590	+0.938%	44,705	-44.348%
2025-09-27	0.35900	0.36250	0.35690	0.36250	+0.611%	5,075	-43.826%
2025-09-26	0.35220	0.36030	0.34660	0.36030	+3.238%	42,267	-43.483%
2025-09-25	0.37470	0.37470	0.34880	0.34900	-7.057%	52,442	-41.653%
2025-09-24	0.36420	0.38000	0.36410	0.37550	+2.205%	61,159	-45.771%
2025-09-23	0.36760	0.37160	0.36730	0.36740	-0.109%	37,088	-44.575%
2025-09-22	0.37460	0.37460	0.32840	0.36780	-3.211%	51,194	-44.636%
2025-09-21	0.38620	0.39010	0.38000	0.38000	-1.605%	35,257	-46.413%
2025-09-20	0.38730	0.39050	0.38600	0.38620	-0.464%	49,666	-47.273%
2025-09-19	0.39600	0.39740	0.38650	0.38800	-1.896%	9,063	-47.518%
2025-09-18	0.39500	0.40510	0.38500	0.39550	0.000%	131,272	-48.513%
2025-09-17	0.38510	0.39750	0.38000	0.39550	+3.022%	68,925	-48.513%
2025-09-16	0.37890	0.39150	0.37550	0.38390	+0.841%	58,234	-46.958%
2025-09-15	0.39000	0.39350	0.37500	0.38070	-2.410%	34,327	-46.512%
2025-09-14	0.40450	0.40450	0.38670	0.39010	-3.321%	22,607	-47.801%
2025-09-13	0.40290	0.41340	0.39780	0.40350	+0.273%	124,751	-49.534%
2025-09-12	0.39370	0.40240	0.37000	0.40240	+3.179%	118,433	-49.396%
2025-09-11	0.38440	0.39370	0.38280	0.39000	+2.041%	133,877	-47.787%
2025-09-10	0.37110	0.38230	0.37110	0.38220	+2.742%	126,176	-46.722%
2025-09-09	0.37740	0.38530	0.37050	0.37200	-1.431%	48,668	-45.261%
2025-09-08	0.36090	0.38150	0.35900	0.37740	+5.125%	92,796	-46.044%
2025-09-07	0.35780	0.36350	0.35710	0.35900	+1.041%	63,127	-43.279%
2025-09-06	0.36100	0.36100	0.35530	0.35530	-0.837%	38,301	-42.688%
2025-09-05	0.35300	0.36790	0.35300	0.35830	+0.788%	32,019	-43.168%
2025-09-04	0.36210	0.36240	0.35130	0.35550	-1.904%	13,137	-42.720%
2025-09-03	0.36730	0.36730	0.36180	0.36240	-0.794%	28,101	-43.811%
2025-09-02	0.36040	0.36530	0.35630	0.36530	+3.076%	14,445	-44.257%
2025-09-01	0.35000	0.36280	0.34500	0.35440	-1.088%	16,108	-42.542%
2025-08-31	0.36000	0.36280	0.35630	0.35830	-0.472%	5,607	-43.168%
2025-08-30	0.36210	0.36320	0.35170	0.36000	-0.442%	12,817	-43.436%
2025-08-29	0.38010	0.38020	0.35550	0.36160	-5.017%	31,799	-43.686%
2025-08-28	0.38160	0.38480	0.37500	0.38070	-0.885%	74,654	-46.512%
2025-08-27	0.39000	0.39000	0.38110	0.38410	-2.882%	40,625	-46.985%
2025-08-26	0.38800	0.39550	0.38740	0.39550	+3.210%	32,325	-48.513%
2025-08-25	0.40840	0.41080	0.37890	0.38320	-6.809%	100,642	-46.861%
2025-08-24	0.41250	0.42260	0.40340	0.41120	-0.315%	32,722	-50.479%
2025-08-23	0.42630	0.42630	0.40910	0.41250	-2.505%	64,120	-50.635%
2025-08-22	0.39190	0.42810	0.38240	0.42310	+7.824%	122,575	-51.872%
2025-08-21	0.40410	0.40450	0.39160	0.39240	-2.895%	49,929	-48.107%
2025-08-20	0.39360	0.40720	0.39120	0.40410	+3.298%	21,604	-49.609%
2025-08-19	0.41350	0.41380	0.39120	0.39120	-6.590%	86,958	-47.947%
2025-08-18	0.42450	0.42450	0.40700	0.41880	-1.551%	57,878	-51.378%
2025-08-17	0.42620	0.43150	0.42500	0.42540	-0.631%	32,463	-52.132%
2025-08-16	0.42990	0.43070	0.42510	0.42810	-0.465%	32,802	-52.434%
2025-08-15	0.42340	0.43180	0.41340	0.43010	+1.678%	30,929	-52.655%
2025-08-14	0.45310	0.47040	0.40980	0.42300	-6.643%	87,941	-51.861%
2025-08-13	0.44920	0.45860	0.44190	0.45310	+0.778%	92,564	-55.058%
2025-08-12	0.43100	0.45600	0.43100	0.44960	+4.973%	201,001	-54.709%
2025-08-11	0.44490	0.45990	0.42820	0.42830	-3.034%	74,027	-52.456%
2025-08-10	0.45010	0.45420	0.43570	0.44170	-2.257%	36,370	-53.899%
2025-08-09	0.44950	0.45570	0.44890	0.45190	-0.066%	14,987	-54.939%
2025-08-08	0.44120	0.46850	0.44100	0.45220	+2.960%	191,931	-54.969%
2025-08-07	0.40000	0.44000	0.39650	0.43920	+9.800%	82,951	-53.636%
2025-08-06	0.39180	0.40020	0.38700	0.40000	+0.908%	19,129	-49.093%
2025-08-05	0.41330	0.41660	0.39390	0.39640	-3.903%	54,447	-48.630%
2025-08-04	0.40120	0.41600	0.40120	0.41250	+3.826%	11,213	-50.635%
2025-08-03	0.36800	0.40560	0.36800	0.39730	+7.962%	33,486	-48.747%
2025-08-02	0.38240	0.38990	0.36500	0.36800	-3.463%	29,082	-44.666%
2025-08-01	0.39200	0.41790	0.37740	0.38120	-4.961%	48,933	-46.582%
2025-07-31	0.41340	0.42620	0.40110	0.40110	-2.361%	24,724	-49.232%
2025-07-30	0.41890	0.42230	0.39380	0.41080	-1.934%	53,378	-50.431%
2025-07-29	0.41780	0.43170	0.41500	0.41890	-0.072%	33,657	-51.389%
2025-07-28	0.44470	0.45410	0.41000	0.41920	-6.449%	81,229	-51.424%
2025-07-27	0.43560	0.46620	0.43500	0.44810	+2.870%	138,962	-54.557%
2025-07-26	0.43780	0.44500	0.43560	0.43560	+1.138%	147,159	-53.253%
2025-07-25	0.42680	0.43070	0.40850	0.43070	+0.914%	109,704	-52.721%
2025-07-24	0.42680	0.44700	0.40410	0.42680	-0.164%	134,205	-52.289%
2025-07-23	0.47160	0.47390	0.41280	0.42750	-9.658%	165,836	-52.367%
2025-07-22	0.47400	0.47740	0.45000	0.47320	-0.295%	133,050	-56.967%
2025-07-21	0.46230	0.49510	0.45800	0.47460	+2.395%	160,305	-57.094%
2025-07-20	0.46160	0.48980	0.45900	0.46350	+0.412%	66,221	-56.067%
2025-07-19	0.46400	0.46770	0.45520	0.46160	+0.852%	134,650	-55.886%
2025-07-18	0.50000	0.51950	0.45260	0.45770	-8.460%	75,904	-55.510%
2025-07-17	0.45190	0.51000	0.44540	0.50000	+10.059%	386,985	-59.274%
2025-07-16	0.45460	0.47700	0.44950	0.45430	+1.113%	123,136	-55.177%
2025-07-15	0.45430	0.46870	0.43870	0.44930	-2.728%	150,051	-54.678%
2025-07-14	0.47800	0.51430	0.34170	0.46190	-3.084%	322,469	-55.915%
2025-07-13	0.39990	0.48120	0.39500	0.47660	+21.861%	456,407	-57.274%
2025-07-12	0.35410	0.41850	0.35410	0.39110	+8.518%	226,164	-47.934%
2025-07-11	0.30080	0.47700	0.30000	0.36040	+18.865%	197,429	-43.499%
2025-07-10	0.29010	0.30320	0.28560	0.30320	+6.162%	137,572	-32.840%
2025-07-09	0.26000	0.29670	0.26000	0.28560	+9.846%	257,147	-28.701%
2025-07-08	0.24690	0.26000	0.24690	0.26000	+5.178%	8,279	-21.681%
2025-07-07	0.25460	0.27400	0.24680	0.24720	-1.080%	97,501	-17.625%
2025-07-06	0.24020	0.24990	0.24020	0.24990	+4.692%	3,136	-18.515%
2025-07-05	0.23770	0.24840	0.23710	0.23870	-2.889%	967	-14.692%
2025-07-04	0.24210	0.24610	0.23500	0.24580	+1.319%	28,626	-17.156%
2025-07-03	0.23940	0.24700	0.23810	0.24260	+1.337%	10,534	-16.063%
2025-07-02	0.23840	0.23950	0.23830	0.23940	+6.164%	10,881	-14.942%
2025-07-01	0.23840	0.23840	0.22550	0.22550	-4.043%	8,720	-9.698%
2025-06-30	0.24990	0.24990	0.23340	0.23500	-5.925%	56,075	-13.349%
2025-06-29	0.23800	0.24980	0.23740	0.24980	+3.608%	3,581	-18.483%

.dark-mode .dQNmv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQNmv5{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / US Dollar (BINANCEUS:XLMUSD)crypto Binance.US

XLMUSD
Stellar Lumens / US Dollar (BINANCEUS:XLMUSD)
crypto Binance.US