Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Composite

Real-time

Sep 1, 2026 1:26:37 AM EDT

0.178090USD+0.834%(+0.001473)48,250,344XLM8,555,775USD

0.176860Bid 0.179320Ask 0.002460Spread

Composite
0.178090 Coinbase
0.178090 Bitstamp
0.178040 Bitfinex
0.178370 Binance.US
0.175510 OKX
0.178000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.177269	0.178870	0.176856	0.178090	+0.464%	9,408,595	0.000%
2026-08-31	0.174600	0.180007	0.173618	0.177268	+1.510%	52,355,455	+0.464%
2026-08-30	0.179751	0.182527	0.172470	0.174631	-2.848%	43,540,417	+1.981%
2026-08-29	0.179558	0.180396	0.176715	0.179751	+0.112%	22,869,051	-0.924%
2026-08-28	0.187364	0.189244	0.175311	0.179550	-4.238%	80,933,625	-0.813%
2026-08-27	0.185363	0.189769	0.180730	0.187496	+1.180%	49,775,655	-5.017%
2026-08-26	0.182400	0.185864	0.177700	0.185309	+1.601%	63,401,728	-3.896%
2026-08-25	0.193648	0.200280	0.181701	0.182389	-5.859%	90,442,560	-2.357%
2026-08-24	0.199635	0.200586	0.191540	0.193741	-2.872%	79,316,105	-8.078%
2026-08-23	0.195890	0.203050	0.187662	0.199470	+1.693%	100,111,342	-10.718%
2026-08-22	0.203160	0.222820	0.177277	0.196150	-2.901%	261,583,131	-9.207%
2026-08-21	0.182990	0.204260	0.181244	0.202010	+11.349%	177,154,497	-11.841%
2026-08-20	0.171020	0.191981	0.166104	0.181420	+6.455%	168,992,092	-1.836%
2026-08-19	0.154500	0.173040	0.153663	0.170420	+10.247%	89,017,641	+4.501%
2026-08-18	0.157460	0.158170	0.152360	0.154580	-2.078%	43,285,685	+15.209%
2026-08-17	0.155990	0.159240	0.155750	0.157860	+0.927%	32,893,623	+12.815%
2026-08-16	0.157330	0.159628	0.155800	0.156410	-0.887%	30,719,996	+13.861%
2026-08-15	0.157930	0.160000	0.157430	0.157810	-0.095%	23,592,468	+12.851%
2026-08-14	0.159490	0.160383	0.155370	0.157960	-0.959%	38,272,181	+12.744%
2026-08-13	0.160310	0.162769	0.158171	0.159490	+0.063%	40,417,269	+11.662%
2026-08-12	0.161560	0.162575	0.157810	0.159390	-1.465%	49,513,842	+11.732%
2026-08-11	0.161680	0.162790	0.158611	0.161760	+0.248%	41,749,958	+10.095%
2026-08-10	0.162250	0.165753	0.160842	0.161360	-0.732%	41,167,302	+10.368%
2026-08-09	0.164620	0.164770	0.160756	0.162550	-1.257%	57,459,288	+9.560%
2026-08-08	0.161330	0.166635	0.161118	0.164620	+2.033%	29,363,139	+8.182%
2026-08-07	0.161210	0.163128	0.159240	0.161340	-0.155%	35,492,216	+10.382%
2026-08-06	0.164370	0.165110	0.159129	0.161590	-1.835%	54,803,320	+10.211%
2026-08-05	0.168370	0.168613	0.164229	0.164610	-2.862%	52,604,516	+8.189%
2026-08-04	0.170330	0.171963	0.168367	0.169460	-0.987%	51,804,992	+5.093%
2026-08-03	0.173320	0.174188	0.169713	0.171150	-1.802%	40,517,821	+4.055%
2026-08-02	0.170740	0.177600	0.170335	0.174290	+2.127%	46,975,566	+2.180%
2026-08-01	0.172300	0.173310	0.168381	0.170660	-0.917%	33,392,262	+4.354%
2026-07-31	0.171560	0.173800	0.167737	0.172240	+0.052%	75,718,800	+3.396%
2026-07-30	0.171170	0.173730	0.170716	0.172150	+0.163%	35,352,268	+3.450%
2026-07-29	0.174330	0.176480	0.168362	0.171870	-0.440%	58,259,511	+3.619%
2026-07-28	0.171660	0.174843	0.169423	0.172630	+0.747%	69,864,640	+3.163%
2026-07-27	0.182350	0.183200	0.170965	0.171350	-6.218%	89,866,080	+3.933%
2026-07-26	0.178200	0.183310	0.176201	0.182710	+2.187%	37,211,607	-2.529%
2026-07-25	0.177680	0.179948	0.176284	0.178800	+0.806%	24,651,621	-0.397%
2026-07-24	0.181430	0.184990	0.175948	0.177370	-2.811%	62,497,380	+0.406%
2026-07-23	0.186200	0.187680	0.180290	0.182500	-2.448%	56,676,693	-2.416%
2026-07-22	0.192870	0.195580	0.185607	0.187080	-2.593%	66,159,620	-4.805%
2026-07-21	0.188350	0.196390	0.186493	0.192060	+1.970%	62,664,325	-7.274%
2026-07-20	0.188250	0.190230	0.183817	0.188350	+0.128%	61,665,663	-5.447%
2026-07-19	0.187430	0.192000	0.185911	0.188110	+0.085%	48,983,597	-5.327%
2026-07-18	0.184430	0.189350	0.183160	0.187950	+1.141%	34,184,784	-5.246%
2026-07-17	0.185070	0.188061	0.181373	0.185830	+0.481%	58,033,702	-4.165%
2026-07-16	0.189610	0.192870	0.184736	0.184940	-1.873%	92,846,880	-3.704%
2026-07-15	0.183700	0.192120	0.181568	0.188470	+1.947%	131,477,333	-5.508%
2026-07-14	0.180780	0.186580	0.177643	0.184870	+2.279%	103,831,794	-3.667%
2026-07-13	0.188340	0.189350	0.178200	0.180750	-3.026%	80,154,589	-1.472%
2026-07-12	0.186340	0.191469	0.182350	0.186390	-0.091%	50,550,183	-4.453%
2026-07-11	0.190660	0.193576	0.186123	0.186560	-2.181%	50,269,774	-4.540%
2026-07-10	0.185260	0.194540	0.184789	0.190720	+2.340%	71,871,819	-6.622%
2026-07-09	0.181400	0.189330	0.179767	0.186360	+3.070%	89,053,266	-4.438%
2026-07-08	0.189270	0.189795	0.179338	0.180810	-4.782%	92,018,268	-1.504%
2026-07-07	0.199870	0.200920	0.187660	0.189890	-5.476%	91,823,672	-6.214%
2026-07-06	0.201980	0.207780	0.195800	0.200890	-0.956%	105,304,956	-11.349%
2026-07-05	0.205700	0.206812	0.197350	0.202830	-2.048%	76,200,534	-12.197%
2026-07-04	0.204460	0.215471	0.202249	0.207070	+1.247%	120,722,222	-13.995%
2026-07-03	0.198860	0.207030	0.195985	0.204520	+2.738%	96,840,192	-12.923%
2026-07-02	0.197700	0.204288	0.192323	0.199070	+0.490%	114,928,004	-10.539%
2026-07-01	0.188990	0.207650	0.188851	0.198100	+4.804%	235,476,418	-10.101%
2026-06-30	0.174670	0.189160	0.173298	0.189020	+8.110%	192,527,292	-5.782%
2026-06-29	0.170330	0.178994	0.169704	0.174840	+0.546%	87,535,009	+1.859%
2026-06-28	0.174320	0.175059	0.168623	0.173890	+0.098%	54,186,576	+2.415%
2026-06-27	0.177740	0.180570	0.172022	0.173720	-2.130%	93,226,816	+2.516%
2026-06-26	0.176330	0.180760	0.170792	0.177500	-1.131%	91,718,177	+0.332%
2026-06-25	0.185600	0.189945	0.173793	0.179530	-3.244%	133,394,172	-0.802%
2026-06-24	0.196860	0.197166	0.181591	0.185550	-4.914%	135,218,365	-4.020%
2026-06-23	0.201570	0.202614	0.190362	0.195140	-3.625%	126,554,664	-8.737%
2026-06-22	0.210330	0.217050	0.201046	0.202480	-3.631%	108,707,109	-12.046%
2026-06-21	0.215880	0.217652	0.209281	0.210110	-2.821%	64,779,063	-15.240%
2026-06-20	0.217050	0.218759	0.210366	0.216210	-1.080%	87,227,417	-17.631%
2026-06-19	0.233660	0.235089	0.214413	0.218570	-7.110%	148,572,505	-18.520%
2026-06-18	0.226050	0.251585	0.225120	0.235300	+4.143%	332,723,100	-24.314%
2026-06-17	0.218100	0.233964	0.216516	0.225940	+4.413%	205,290,522	-21.178%
2026-06-16	0.214310	0.233912	0.208193	0.216390	+1.401%	213,789,236	-17.700%
2026-06-15	0.190810	0.234340	0.187379	0.213400	+11.564%	348,192,474	-16.546%
2026-06-14	0.186570	0.192300	0.181068	0.191280	+2.119%	73,880,084	-6.896%
2026-06-13	0.187440	0.192137	0.183418	0.187310	-0.409%	87,074,301	-4.922%
2026-06-12	0.191460	0.199560	0.187191	0.188080	-1.940%	74,624,810	-5.312%
2026-06-11	0.182850	0.194470	0.182337	0.191800	+4.883%	99,053,504	-7.148%
2026-06-10	0.192900	0.192942	0.181082	0.182870	-5.145%	121,797,557	-2.614%
2026-06-09	0.202850	0.204766	0.190995	0.192790	-4.706%	133,091,728	-7.625%
2026-06-08	0.204140	0.208010	0.197505	0.202310	-1.829%	143,208,495	-11.972%
2026-06-07	0.212330	0.218010	0.199410	0.206080	-3.044%	202,024,132	-13.582%
2026-06-06	0.203980	0.215380	0.188743	0.212550	+4.828%	286,207,133	-16.213%
2026-06-05	0.201480	0.208714	0.184197	0.202760	+0.800%	424,694,396	-12.167%
2026-06-04	0.209510	0.220600	0.197841	0.201150	-3.733%	362,867,200	-11.464%
2026-06-03	0.222910	0.234360	0.208068	0.208950	-6.141%	332,193,111	-14.769%
2026-06-02	0.241960	0.243540	0.214347	0.222620	-8.065%	344,682,008	-20.003%
2026-06-01	0.258500	0.276317	0.240001	0.242150	-6.535%	561,295,235	-26.455%
2026-05-31	0.230200	0.267530	0.220602	0.259080	+12.948%	478,678,935	-31.261%
2026-05-30	0.260100	0.299190	0.219980	0.229380	-11.600%	398,368,534	-22.360%
2026-05-29	0.204000	0.266020	0.195526	0.259480	+27.390%	734,706,878	-31.367%
2026-05-28	0.164720	0.217234	0.163675	0.203690	+24.050%	798,920,863	-12.568%
2026-05-27	0.148320	0.170720	0.146013	0.164200	+11.059%	251,574,118	+8.459%
2026-05-26	0.149020	0.151390	0.146400	0.147850	-1.387%	41,814,271	+20.453%
2026-05-25	0.147990	0.153780	0.146573	0.149930	+1.414%	44,163,778	+18.782%
2026-05-24	0.148290	0.149700	0.144760	0.147840	-0.088%	64,921,652	+20.461%
2026-05-23	0.142910	0.149690	0.139490	0.147970	+2.168%	82,170,184	+20.355%
2026-05-22	0.147040	0.150500	0.142971	0.144830	-1.248%	82,502,015	+22.965%
2026-05-21	0.144420	0.148780	0.142929	0.146660	+1.939%	51,595,882	+21.431%
2026-05-20	0.142660	0.146880	0.141970	0.143870	+0.258%	46,107,242	+23.785%
2026-05-19	0.147990	0.148352	0.142588	0.143500	-2.547%	37,830,346	+24.105%
2026-05-18	0.149020	0.150505	0.144619	0.147250	-1.406%	41,775,432	+20.944%
2026-05-17	0.151360	0.152843	0.145750	0.149350	-1.575%	64,399,535	+19.243%
2026-05-16	0.154720	0.155571	0.150218	0.151740	-1.844%	58,918,561	+17.365%
2026-05-15	0.162590	0.163614	0.153525	0.154590	-4.762%	95,186,648	+15.202%
2026-05-14	0.159750	0.168589	0.157880	0.162320	+2.133%	94,212,541	+9.715%
2026-05-13	0.162240	0.165908	0.157696	0.158930	-2.094%	51,858,277	+12.056%
2026-05-12	0.167990	0.169100	0.161160	0.162330	-3.656%	51,238,565	+9.709%
2026-05-11	0.169760	0.171101	0.164480	0.168490	-0.549%	75,582,037	+5.698%
2026-05-10	0.162300	0.173916	0.160860	0.169420	+4.303%	93,345,428	+5.117%
2026-05-09	0.164460	0.167842	0.161420	0.162430	-0.472%	49,064,260	+9.641%
2026-05-08	0.158740	0.165700	0.157390	0.163200	+3.239%	19,495,492	+9.124%
2026-05-07	0.161410	0.162651	0.157600	0.158080	-2.093%	44,774,221	+12.658%
2026-05-06	0.160360	0.166053	0.159723	0.161460	+0.982%	70,136,784	+10.300%
2026-05-05	0.157470	0.161350	0.156934	0.159890	+1.556%	65,428,284	+11.383%
2026-05-04	0.157740	0.161640	0.156507	0.157440	-0.342%	71,889,390	+13.116%
2026-05-03	0.159680	0.160115	0.157790	0.157980	-1.195%	25,976,275	+12.729%
2026-05-02	0.159500	0.161020	0.158820	0.159890	+0.389%	17,245,819	+11.383%
2026-05-01	0.158730	0.162587	0.158100	0.159270	+0.530%	32,254,026	+11.816%
2026-04-30	0.159690	0.161021	0.158140	0.158430	-0.826%	22,996,838	+12.409%
2026-04-29	0.162090	0.164910	0.158250	0.159750	-1.322%	47,194,466	+11.480%
2026-04-28	0.165790	0.166120	0.161150	0.161890	-2.640%	33,841,335	+10.007%
2026-04-27	0.171560	0.173600	0.164325	0.166280	-2.624%	62,894,629	+7.102%
2026-04-26	0.169520	0.172685	0.168112	0.170760	+0.565%	28,522,652	+4.293%
2026-04-25	0.173020	0.174820	0.169609	0.169800	-1.929%	23,140,299	+4.882%
2026-04-24	0.175850	0.176918	0.172240	0.173140	-1.305%	44,425,995	+2.859%
2026-04-23	0.176880	0.179480	0.174160	0.175430	-0.702%	56,552,230	+1.516%
2026-04-22	0.179450	0.182471	0.176390	0.176670	-1.258%	57,847,828	+0.804%
2026-04-21	0.174290	0.184702	0.172943	0.178920	+3.017%	77,866,259	-0.464%
2026-04-20	0.167740	0.175296	0.166460	0.173680	+4.243%	49,836,323	+2.539%
2026-04-19	0.170680	0.172558	0.166084	0.166610	-2.184%	32,443,342	+6.890%
2026-04-18	0.173840	0.176280	0.167623	0.170330	-2.255%	33,190,343	+4.556%
2026-04-17	0.169340	0.177300	0.164254	0.174260	+2.978%	62,343,721	+2.198%
2026-04-16	0.157920	0.169615	0.157393	0.169220	+7.319%	75,154,123	+5.242%
2026-04-15	0.155010	0.158957	0.154410	0.157680	+1.913%	34,126,570	+12.944%
2026-04-14	0.155880	0.158744	0.153882	0.154720	-1.030%	34,595,895	+15.105%
2026-04-13	0.151030	0.156587	0.150000	0.156330	+3.977%	28,255,063	+13.919%
2026-04-12	0.153450	0.154221	0.150220	0.150350	-2.173%	25,563,411	+18.450%
2026-04-11	0.154970	0.157151	0.153175	0.153690	-0.832%	28,410,635	+15.876%
2026-04-10	0.154980	0.158471	0.152885	0.154980	+0.369%	49,405,427	+14.912%
2026-04-09	0.157330	0.158748	0.152301	0.154410	-2.068%	74,181,222	+15.336%
2026-04-08	0.163550	0.165270	0.157478	0.157670	-3.713%	53,304,841	+12.951%
2026-04-07	0.155870	0.164690	0.153513	0.163750	+5.258%	57,342,438	+8.757%
2026-04-06	0.163330	0.164174	0.155100	0.155570	-4.147%	47,342,150	+14.476%
2026-04-05	0.161630	0.162740	0.155500	0.162300	+0.222%	30,195,307	+9.729%
2026-04-04	0.162990	0.163319	0.160610	0.161940	-0.357%	23,843,150	+9.973%
2026-04-03	0.163170	0.166580	0.161840	0.162520	-0.166%	32,791,153	+9.580%
2026-04-02	0.169390	0.171000	0.160129	0.162790	-3.732%	60,325,331	+9.399%
2026-04-01	0.167840	0.174761	0.166739	0.169100	+1.155%	40,155,365	+5.316%
2026-03-31	0.166860	0.170792	0.163479	0.167170	-0.114%	39,249,242	+6.532%
2026-03-30	0.165210	0.173840	0.164228	0.167360	+1.770%	43,495,616	+6.411%
2026-03-29	0.168170	0.169320	0.161050	0.164450	-2.241%	26,508,339	+8.294%
2026-03-28	0.166340	0.171770	0.164370	0.168220	+0.664%	22,417,639	+5.867%
2026-03-27	0.173220	0.175310	0.166666	0.167110	-3.860%	28,916,001	+6.571%
2026-03-26	0.177520	0.182900	0.171073	0.173820	-2.024%	35,707,098	+2.457%
2026-03-25	0.174040	0.182339	0.173610	0.177410	+2.089%	57,435,777	+0.383%
2026-03-24	0.167040	0.175190	0.163740	0.173780	+4.605%	46,311,821	+2.480%
2026-03-23	0.157000	0.167500	0.155372	0.166130	+5.896%	59,503,512	+7.199%
2026-03-22	0.161330	0.163730	0.154899	0.156880	-3.166%	32,427,735	+13.520%
2026-03-21	0.165890	0.166900	0.161343	0.162010	-1.973%	19,365,628	+9.925%
2026-03-20	0.165440	0.168960	0.163250	0.165270	-0.121%	33,818,472	+7.757%
2026-03-19	0.169960	0.170814	0.163311	0.165470	-2.699%	39,700,606	+7.627%
2026-03-18	0.173190	0.177582	0.165197	0.170060	-2.180%	51,837,570	+4.722%
2026-03-17	0.177800	0.181980	0.172188	0.173850	-1.261%	52,920,054	+2.439%
2026-03-16	0.169830	0.177051	0.166930	0.176070	+4.301%	80,112,704	+1.147%
2026-03-15	0.166700	0.171350	0.165445	0.168810	+1.461%	36,659,954	+5.497%
2026-03-14	0.164010	0.166714	0.162337	0.166380	+1.544%	22,133,846	+7.038%
2026-03-13	0.160230	0.168240	0.159404	0.163850	+2.310%	49,810,958	+8.691%
2026-03-12	0.159330	0.161107	0.156450	0.160150	+0.275%	27,788,110	+11.202%
2026-03-11	0.158480	0.162300	0.155620	0.159710	+0.802%	41,563,386	+11.508%
2026-03-10	0.150740	0.168260	0.150521	0.158440	+5.143%	77,604,473	+12.402%
2026-03-09	0.148700	0.154120	0.148016	0.150690	+1.420%	42,530,306	+18.183%
2026-03-08	0.150470	0.152269	0.146781	0.148580	-0.986%	33,656,112	+19.861%
2026-03-07	0.152690	0.153550	0.149179	0.150060	-1.587%	21,890,776	+18.679%
2026-03-06	0.156660	0.160525	0.149990	0.152480	-2.699%	49,365,099	+16.796%
2026-03-05	0.158840	0.161217	0.154080	0.156710	-2.044%	52,943,250	+13.643%
2026-03-04	0.151220	0.165950	0.149808	0.159980	+5.528%	92,957,610	+11.320%
2026-03-03	0.155200	0.155799	0.147000	0.151600	-2.589%	50,400,358	+17.474%
2026-03-02	0.155320	0.162180	0.151870	0.155630	+0.927%	42,948,645	+14.432%
2026-03-01	0.158470	0.164690	0.151786	0.154200	-3.480%	47,255,301	+15.493%
2026-02-28	0.158840	0.160323	0.147888	0.159760	+0.776%	63,753,930	+11.473%
2026-02-27	0.162270	0.170967	0.156276	0.158530	-2.172%	52,243,346	+12.338%
2026-02-26	0.163070	0.165532	0.158445	0.162050	-0.430%	41,460,560	+9.898%
2026-02-25	0.151990	0.169331	0.149360	0.162750	+8.406%	70,734,421	+9.425%
2026-02-24	0.151560	0.152552	0.147299	0.150130	-1.256%	54,384,353	+18.624%
2026-02-23	0.154280	0.157453	0.149094	0.152040	-2.244%	65,075,918	+17.134%
2026-02-22	0.160270	0.161600	0.153759	0.155530	-3.863%	100,045,036	+14.505%
2026-02-21	0.162470	0.164474	0.160942	0.161780	-0.718%	21,831,382	+10.082%
2026-02-20	0.159650	0.165170	0.157425	0.162950	+3.231%	40,963,043	+9.291%
2026-02-19	0.160850	0.165950	0.157159	0.157850	-2.314%	35,689,454	+12.822%
2026-02-18	0.166030	0.169343	0.160737	0.161590	-2.721%	29,449,640	+10.211%
2026-02-17	0.169480	0.170470	0.164000	0.166110	-2.386%	32,406,498	+7.212%
2026-02-16	0.171200	0.172512	0.166020	0.170170	+0.443%	34,109,928	+4.654%
2026-02-15	0.174440	0.185540	0.167300	0.169420	-2.856%	65,944,050	+5.117%
2026-02-14	0.164750	0.176680	0.164352	0.174400	+5.467%	37,031,760	+2.116%
2026-02-13	0.155190	0.166587	0.154399	0.165360	+5.493%	50,161,259	+7.698%
2026-02-12	0.154730	0.163800	0.153776	0.156750	+1.654%	53,069,505	+13.614%
2026-02-11	0.158520	0.159060	0.150520	0.154200	-2.590%	62,402,488	+15.493%
2026-02-10	0.159720	0.160900	0.154692	0.158300	-1.235%	51,849,866	+12.502%
2026-02-09	0.161070	0.163889	0.156016	0.160280	-1.165%	55,087,128	+11.112%
2026-02-08	0.161710	0.165000	0.158787	0.162170	-0.018%	45,674,903	+9.817%
2026-02-07	0.163460	0.164990	0.155969	0.162200	-1.362%	67,230,032	+9.797%
2026-02-06	0.147240	0.181800	0.135900	0.164440	+11.932%	204,948,667	+8.301%
2026-02-05	0.170990	0.171690	0.142280	0.146910	-14.408%	200,784,396	+21.224%
2026-02-04	0.175140	0.178366	0.166812	0.171640	-2.422%	73,954,612	+3.758%
2026-02-03	0.178350	0.181960	0.167637	0.175900	-1.666%	95,231,179	+1.245%
2026-02-02	0.175120	0.183520	0.168260	0.178880	+2.054%	117,458,216	-0.442%
2026-02-01	0.180620	0.182560	0.170999	0.175280	-2.806%	79,675,129	+1.603%
2026-01-31	0.191890	0.192250	0.165100	0.180340	-5.769%	142,328,366	-1.248%
2026-01-30	0.198820	0.201000	0.188154	0.191380	-3.694%	104,687,167	-6.944%
2026-01-29	0.208440	0.210350	0.194642	0.198720	-5.659%	61,167,946	-10.381%
2026-01-28	0.208340	0.212040	0.206480	0.210640	+1.036%	40,507,265	-15.453%
2026-01-27	0.206720	0.209940	0.200000	0.208480	+0.395%	42,631,503	-14.577%
2026-01-26	0.203490	0.211860	0.202890	0.207660	+2.190%	49,596,990	-14.240%
2026-01-25	0.211410	0.211650	0.200430	0.203210	-3.883%	46,409,174	-12.362%
2026-01-24	0.211470	0.213100	0.209937	0.211420	-0.461%	15,901,040	-15.765%
2026-01-23	0.212270	0.218693	0.208263	0.212400	+0.397%	37,022,774	-16.153%
2026-01-22	0.212690	0.216951	0.209401	0.211560	-0.438%	44,089,626	-15.821%
2026-01-21	0.207200	0.219400	0.205172	0.212490	+2.558%	85,488,731	-16.189%
2026-01-20	0.215530	0.216755	0.203900	0.207190	-3.892%	68,565,785	-14.045%
2026-01-19	0.217000	0.231500	0.202900	0.215580	-1.183%	83,447,481	-17.390%
2026-01-18	0.230840	0.233600	0.217877	0.218160	-5.370%	39,707,721	-18.367%
2026-01-17	0.226210	0.244800	0.213300	0.230540	+1.982%	35,160,614	-22.751%
2026-01-16	0.228200	0.230000	0.211800	0.226060	-0.907%	37,978,333	-21.220%
2026-01-15	0.236520	0.244800	0.223300	0.228130	-3.224%	63,839,099	-21.935%
2026-01-14	0.239900	0.249900	0.215200	0.235730	-0.866%	94,114,303	-24.452%
2026-01-13	0.219170	0.241409	0.217900	0.237790	+8.436%	82,723,103	-25.106%
2026-01-12	0.223770	0.228690	0.216240	0.219290	-2.295%	62,160,112	-18.788%
2026-01-11	0.226000	0.230700	0.221260	0.224440	-0.984%	35,216,855	-20.651%
2026-01-10	0.227960	0.230900	0.224940	0.226670	-0.662%	28,445,897	-21.432%
2026-01-09	0.230280	0.233250	0.220000	0.228180	-0.890%	62,472,897	-21.952%
2026-01-08	0.233770	0.239100	0.220000	0.230230	-1.657%	64,267,453	-22.647%
2026-01-07	0.243530	0.243870	0.230800	0.234110	-3.888%	59,733,937	-23.929%
2026-01-06	0.253920	0.255930	0.233570	0.243580	-3.487%	116,299,630	-26.886%
2026-01-05	0.233710	0.264200	0.229380	0.252380	+8.541%	178,997,865	-29.436%
2026-01-04	0.223070	0.235560	0.221711	0.232520	+4.654%	78,882,430	-23.409%
2026-01-03	0.221920	0.228100	0.204000	0.222180	+1.396%	56,239,775	-19.844%
2026-01-02	0.208470	0.225858	0.205181	0.219120	+4.742%	134,646,180	-18.725%
2026-01-01	0.200870	0.215800	0.199000	0.209200	+3.981%	72,310,990	-14.871%
2025-12-31	0.209980	0.211380	0.197338	0.201190	-4.559%	92,962,052	-11.482%
2025-12-30	0.215950	0.216110	0.209690	0.210800	-2.466%	92,728,520	-15.517%
2025-12-29	0.220640	0.227710	0.202700	0.216130	-1.942%	65,422,747	-17.601%
2025-12-28	0.220880	0.225400	0.217940	0.220410	-0.204%	32,507,949	-19.201%
2025-12-27	0.212760	0.221380	0.211904	0.220860	+3.375%	39,557,468	-19.365%
2025-12-26	0.210040	0.222300	0.207800	0.213650	+1.835%	49,917,325	-16.644%
2025-12-25	0.212380	0.216690	0.208325	0.209800	-1.215%	32,706,434	-15.114%
2025-12-24	0.216750	0.222700	0.211045	0.212380	-2.255%	35,083,272	-16.146%
2025-12-23	0.220300	0.222700	0.207700	0.217280	-1.523%	50,396,699	-18.037%
2025-12-22	0.216630	0.226160	0.214485	0.220640	+1.889%	49,682,314	-19.285%
2025-12-21	0.218220	0.222100	0.211909	0.216550	-0.902%	26,704,842	-17.760%
2025-12-20	0.219120	0.223870	0.217594	0.218520	-0.537%	31,127,316	-18.502%
2025-12-19	0.207100	0.221850	0.204164	0.219700	+6.074%	64,746,650	-18.939%
2025-12-18	0.210310	0.220000	0.202809	0.207120	-1.699%	70,581,402	-14.016%
2025-12-17	0.219420	0.227100	0.208975	0.210700	-3.733%	71,610,150	-15.477%
2025-12-16	0.220650	0.250000	0.214784	0.218870	-0.712%	53,040,381	-18.632%
2025-12-15	0.230250	0.235170	0.211807	0.220440	-4.002%	80,177,368	-19.212%
2025-12-14	0.237590	0.238398	0.226100	0.229630	-2.876%	39,454,281	-22.445%
2025-12-13	0.238420	0.240844	0.227000	0.236430	-1.067%	20,689,421	-24.675%
2025-12-12	0.246110	0.248190	0.227800	0.238980	-2.783%	54,818,375	-25.479%
2025-12-11	0.250360	0.282700	0.239130	0.245820	-2.072%	56,413,442	-27.553%
2025-12-10	0.253470	0.264130	0.248768	0.251020	-1.313%	50,560,859	-29.053%
2025-12-09	0.240870	0.259300	0.236200	0.254360	+5.873%	55,112,625	-29.985%
2025-12-08	0.237450	0.246870	0.219700	0.240250	+1.303%	39,103,384	-25.873%
2025-12-07	0.239520	0.244919	0.231721	0.237160	-0.886%	36,874,129	-24.907%
2025-12-06	0.239950	0.251400	0.237690	0.239280	-0.312%	20,326,576	-25.573%
2025-12-05	0.252670	0.254269	0.238700	0.240030	-5.437%	43,703,335	-25.805%
2025-12-04	0.256700	0.259000	0.248300	0.253830	-2.015%	44,120,534	-29.839%
2025-12-03	0.255430	0.262955	0.251200	0.259050	+0.947%	63,156,788	-31.253%
2025-12-02	0.233490	0.258070	0.230111	0.256620	+9.554%	68,408,169	-30.602%
2025-12-01	0.248360	0.248880	0.226735	0.234240	-6.513%	96,401,732	-23.971%
2025-11-30	0.254530	0.266300	0.247715	0.250560	-1.672%	27,240,411	-28.923%
2025-11-29	0.252840	0.257794	0.249760	0.254820	+0.505%	28,995,009	-30.111%
2025-11-28	0.255470	0.263210	0.250800	0.253540	-0.810%	50,461,596	-29.759%
2025-11-27	0.257920	0.287700	0.250894	0.255610	-1.107%	50,680,441	-30.327%
2025-11-26	0.253070	0.262079	0.247839	0.258470	+2.005%	61,048,735	-31.098%
2025-11-25	0.254740	0.256470	0.241000	0.253390	-1.077%	59,326,510	-29.717%
2025-11-24	0.244120	0.260100	0.235195	0.256150	+3.667%	85,598,748	-30.474%
2025-11-23	0.229830	0.253250	0.229096	0.247090	+7.165%	60,307,383	-27.925%
2025-11-22	0.231920	0.302000	0.225795	0.230570	-0.736%	42,297,351	-22.761%
2025-11-21	0.237390	0.240350	0.216643	0.232280	-3.430%	111,658,178	-23.330%
2025-11-20	0.245620	0.254137	0.233716	0.240530	-2.331%	72,545,734	-25.959%
2025-11-19	0.254740	0.257000	0.235154	0.246270	-4.011%	85,320,972	-27.685%
2025-11-18	0.246610	0.260260	0.240000	0.256560	+3.452%	69,683,724	-30.585%
2025-11-17	0.254110	0.262330	0.243922	0.248000	-2.734%	60,135,761	-28.190%
2025-11-16	0.258170	0.263710	0.248863	0.254970	-2.029%	35,394,598	-30.153%
2025-11-15	0.259580	0.267254	0.257390	0.260250	-0.123%	20,171,872	-31.570%
2025-11-14	0.267530	0.285200	0.256204	0.260570	-3.349%	55,490,117	-31.654%
2025-11-13	0.277770	0.300200	0.262500	0.269600	-3.697%	73,001,620	-33.943%
2025-11-12	0.282340	0.294968	0.273592	0.279950	-0.938%	35,361,579	-36.385%
2025-11-11	0.301110	0.305070	0.279768	0.282600	-6.427%	49,923,659	-36.982%
2025-11-10	0.285480	0.311494	0.283773	0.302010	+6.364%	77,084,187	-41.032%
2025-11-09	0.282650	0.291000	0.272600	0.283940	+0.485%	48,896,371	-37.279%
2025-11-08	0.292650	0.310800	0.278340	0.282570	-3.368%	42,697,446	-36.975%
2025-11-07	0.274600	0.293151	0.265350	0.292420	+8.925%	75,643,693	-39.098%
2025-11-06	0.279350	0.282400	0.263410	0.268460	-4.313%	40,439,785	-33.662%
2025-11-05	0.269960	0.307400	0.257770	0.280560	+3.379%	46,412,733	-36.523%
2025-11-04	0.278180	0.284340	0.253500	0.271390	-2.357%	75,371,455	-34.379%
2025-11-03	0.303230	0.305560	0.272110	0.277940	-8.971%	57,888,239	-35.925%
2025-11-02	0.304760	0.307820	0.299500	0.305330	+0.171%	18,437,715	-41.673%
2025-11-01	0.304010	0.307590	0.301479	0.304810	-0.210%	19,848,810	-41.573%
2025-10-31	0.298420	0.312604	0.297904	0.305450	+2.150%	50,840,145	-41.696%
2025-10-30	0.316290	0.318950	0.290195	0.299020	-5.436%	70,883,668	-40.442%
2025-10-29	0.318260	0.324870	0.310742	0.316210	-0.610%	71,307,010	-43.680%
2025-10-28	0.322480	0.337560	0.313950	0.318150	-1.827%	68,413,962	-44.023%
2025-10-27	0.331570	0.334700	0.321330	0.324070	-2.046%	39,986,214	-45.046%
2025-10-26	0.325320	0.334200	0.322498	0.330840	+1.766%	30,093,689	-46.170%
2025-10-25	0.320720	0.330266	0.317715	0.325100	+1.626%	19,341,278	-45.220%
2025-10-24	0.311420	0.333100	0.310279	0.319900	+2.730%	37,566,745	-44.329%
2025-10-23	0.308480	0.329800	0.307976	0.311400	+1.120%	29,159,062	-42.810%
2025-10-22	0.313740	0.332500	0.302419	0.307950	-2.263%	48,927,245	-42.169%
2025-10-21	0.324260	0.333200	0.313623	0.315080	-3.501%	69,066,323	-43.478%
2025-10-20	0.314800	0.333380	0.313103	0.326510	+2.197%	43,732,939	-45.456%
2025-10-19	0.313800	0.324371	0.307294	0.319490	+1.519%	43,664,384	-44.258%
2025-10-18	0.308530	0.320057	0.308199	0.314710	+1.808%	37,027,792	-43.411%
2025-10-17	0.312450	0.339700	0.289438	0.309120	-0.933%	113,244,777	-42.388%
2025-10-16	0.323520	0.339600	0.307500	0.312030	-3.979%	122,327,298	-42.925%
2025-10-15	0.335470	0.342930	0.319830	0.324960	-3.849%	55,140,460	-45.196%
2025-10-14	0.352420	0.353400	0.318772	0.337970	-4.334%	78,053,782	-47.306%
2025-10-13	0.339750	0.355000	0.336150	0.353280	+3.446%	73,490,777	-49.590%
2025-10-12	0.321790	0.350810	0.313824	0.341510	+5.512%	65,828,550	-47.852%
2025-10-11	0.318500	0.352900	0.309129	0.323670	+1.292%	76,761,474	-44.978%
2025-10-10	0.380260	0.386209	0.162480	0.319540	-15.915%	97,720,996	-44.267%
2025-10-09	0.384920	0.388785	0.371110	0.380020	-2.183%	33,723,981	-53.137%
2025-10-08	0.386180	0.392491	0.378031	0.388500	+1.140%	47,504,464	-54.160%
2025-10-07	0.410220	0.410400	0.383020	0.384120	-6.177%	65,647,223	-53.637%
2025-10-06	0.396410	0.413305	0.393615	0.409410	+3.467%	74,438,610	-56.501%
2025-10-05	0.394580	0.409054	0.391200	0.395690	+0.421%	57,339,854	-54.993%
2025-10-04	0.407750	0.408104	0.388198	0.394030	-3.113%	40,294,049	-54.803%
2025-10-03	0.407960	0.413764	0.399228	0.406690	-0.526%	84,139,054	-56.210%
2025-10-02	0.400000	0.414113	0.394570	0.408840	+2.543%	88,850,511	-56.440%
2025-10-01	0.363810	0.398794	0.361575	0.398700	+9.491%	67,904,645	-55.332%
2025-09-30	0.372190	0.374346	0.357730	0.364140	-2.158%	41,687,505	-51.093%
2025-09-29	0.367440	0.377260	0.330100	0.372170	+0.963%	47,282,935	-52.148%
2025-09-28	0.361280	0.369548	0.352041	0.368620	+1.753%	26,766,203	-51.687%
2025-09-27	0.361490	0.363620	0.356271	0.362270	-0.077%	23,880,826	-50.841%
2025-09-26	0.350770	0.364530	0.346016	0.362550	+3.462%	54,360,621	-50.878%
2025-09-25	0.374790	0.377070	0.346799	0.350420	-6.768%	69,804,172	-49.178%
2025-09-24	0.364660	0.381439	0.357300	0.375860	+2.686%	48,246,915	-52.618%
2025-09-23	0.369380	0.375290	0.361448	0.366030	-0.730%	55,007,001	-51.346%
2025-09-22	0.380190	0.380702	0.328400	0.368720	-3.479%	67,652,943	-51.700%
2025-09-21	0.386260	0.390780	0.379157	0.382010	-1.289%	32,804,327	-53.381%
2025-09-20	0.388230	0.394490	0.385001	0.387000	-0.028%	28,255,238	-53.982%
2025-09-19	0.396480	0.399911	0.385620	0.387110	-2.289%	48,602,097	-53.995%
2025-09-18	0.396130	0.405100	0.385000	0.396180	+0.395%	63,806,044	-55.048%
2025-09-17	0.384450	0.398760	0.379270	0.394620	+2.709%	72,673,937	-54.871%
2025-09-16	0.379910	0.391730	0.374747	0.384210	+0.800%	53,554,079	-53.648%
2025-09-15	0.390090	0.395250	0.374152	0.381160	-2.424%	43,031,628	-53.277%
2025-09-14	0.405010	0.405773	0.384104	0.390630	-3.574%	37,961,286	-54.410%
2025-09-13	0.404890	0.414510	0.397800	0.405110	+0.203%	51,943,511	-56.039%
2025-09-12	0.394950	0.405567	0.370000	0.404290	+2.088%	49,437,975	-55.950%
2025-09-11	0.384200	0.396640	0.382660	0.396020	+3.300%	54,521,290	-55.030%
2025-09-10	0.372210	0.386078	0.370148	0.383370	+3.073%	39,109,913	-53.546%
2025-09-09	0.378260	0.386751	0.370500	0.371940	-1.368%	54,587,210	-52.119%
2025-09-08	0.361160	0.384790	0.358276	0.377100	+4.016%	93,744,847	-52.774%
2025-09-07	0.355850	0.365757	0.352889	0.362540	+1.521%	68,983,043	-50.877%
2025-09-06	0.360780	0.361390	0.352976	0.357110	-0.657%	27,955,486	-50.130%
2025-09-05	0.351850	0.368230	0.350748	0.359470	+1.891%	59,342,099	-50.458%
2025-09-04	0.362250	0.364000	0.350700	0.352800	-2.719%	47,400,266	-49.521%
2025-09-03	0.368250	0.369300	0.360655	0.362660	-1.293%	54,492,466	-50.893%
2025-09-02	0.358230	0.368068	0.354001	0.367410	+2.876%	71,143,959	-51.528%
2025-09-01	0.351820	0.364200	0.344309	0.357140	+1.093%	86,531,506	-50.134%
2025-08-31	0.359890	0.365160	0.352180	0.353280	-1.951%	38,215,380	-49.590%
2025-08-30	0.361380	0.363200	0.351700	0.360310	-0.417%	40,316,545	-50.573%
2025-08-29	0.381030	0.382505	0.354627	0.361820	-5.624%	85,668,116	-50.779%
2025-08-28	0.380580	0.388830	0.374251	0.383380	+1.086%	46,641,556	-53.547%

.dark-mode .KbGS4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbGS4X{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Composite

XLMUSD
Stellar Lumens / United States dollar
crypto Composite