Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Composite

Real-time

Jul 3, 2026 2:39:46 PM EDT

0.204230USD+2.430%(+0.004846)74,433,726XLM14,887,523USD

0.204364Bid 0.204365Ask 0.000001Spread

Composite
0.204230 Coinbase
0.204365 Bitstamp
0.204230 Bitfinex
0.204710 Binance.US
0.205180 OKX
0.204610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.199064	0.205611	0.195985	0.204230	+2.594%	59,034,618	0.000%
2026-07-02	0.197283	0.204288	0.192323	0.199066	+0.942%	98,635,016	+2.594%
2026-07-01	0.188860	0.207650	0.188860	0.197208	+4.433%	198,934,995	+3.561%
2026-06-30	0.174867	0.189160	0.173298	0.188836	+7.983%	166,603,502	+8.152%
2026-06-29	0.172719	0.178994	0.169704	0.174876	+1.275%	73,828,883	+16.786%
2026-06-28	0.173672	0.175059	0.168623	0.172674	-0.579%	42,203,927	+18.275%
2026-06-27	0.177605	0.180570	0.172102	0.173680	-2.152%	62,156,252	+17.590%
2026-06-26	0.176330	0.180760	0.170792	0.177500	-1.131%	91,718,177	+15.059%
2026-06-25	0.185600	0.189945	0.173793	0.179530	-3.244%	133,394,172	+13.758%
2026-06-24	0.196860	0.197166	0.181591	0.185550	-4.914%	135,218,365	+10.067%
2026-06-23	0.201570	0.202614	0.190362	0.195140	-3.625%	126,554,664	+4.658%
2026-06-22	0.210330	0.217050	0.201046	0.202480	-3.631%	108,707,109	+0.864%
2026-06-21	0.215880	0.217652	0.209281	0.210110	-2.821%	64,779,063	-2.799%
2026-06-20	0.217050	0.218759	0.210366	0.216210	-1.080%	87,227,417	-5.541%
2026-06-19	0.233660	0.235089	0.214413	0.218570	-7.110%	148,572,505	-6.561%
2026-06-18	0.226050	0.251585	0.225120	0.235300	+4.143%	332,723,100	-13.204%
2026-06-17	0.218100	0.233964	0.216516	0.225940	+4.413%	205,290,522	-9.609%
2026-06-16	0.214310	0.233912	0.208193	0.216390	+1.401%	213,789,236	-5.619%
2026-06-15	0.190810	0.234340	0.187379	0.213400	+11.564%	348,192,474	-4.297%
2026-06-14	0.186570	0.192300	0.181068	0.191280	+2.119%	73,880,084	+6.770%
2026-06-13	0.187440	0.192137	0.183418	0.187310	-0.409%	87,074,301	+9.033%
2026-06-12	0.191460	0.199560	0.187191	0.188080	-1.940%	74,624,810	+8.587%
2026-06-11	0.182850	0.194470	0.182337	0.191800	+4.883%	99,053,504	+6.481%
2026-06-10	0.192900	0.192942	0.181082	0.182870	-5.145%	121,797,557	+11.680%
2026-06-09	0.202850	0.204766	0.190995	0.192790	-4.706%	133,091,728	+5.934%
2026-06-08	0.204140	0.208010	0.197505	0.202310	-1.829%	143,208,495	+0.949%
2026-06-07	0.212330	0.218010	0.199410	0.206080	-3.044%	202,024,132	-0.898%
2026-06-06	0.203980	0.215380	0.188743	0.212550	+4.828%	286,207,133	-3.914%
2026-06-05	0.201480	0.208714	0.184197	0.202760	+0.800%	424,694,396	+0.725%
2026-06-04	0.209510	0.220600	0.197841	0.201150	-3.733%	362,867,200	+1.531%
2026-06-03	0.222910	0.234360	0.208068	0.208950	-6.141%	332,193,111	-2.259%
2026-06-02	0.241960	0.243540	0.214347	0.222620	-8.065%	344,682,008	-8.261%
2026-06-01	0.258500	0.276317	0.240001	0.242150	-6.535%	561,295,235	-15.660%
2026-05-31	0.230200	0.267530	0.220602	0.259080	+12.948%	478,678,935	-21.171%
2026-05-30	0.260100	0.299190	0.219980	0.229380	-11.600%	398,368,534	-10.964%
2026-05-29	0.204000	0.266020	0.195526	0.259480	+27.390%	734,706,878	-21.293%
2026-05-28	0.164720	0.217234	0.163675	0.203690	+24.050%	798,920,863	+0.265%
2026-05-27	0.148320	0.170720	0.146013	0.164200	+11.059%	251,574,118	+24.379%
2026-05-26	0.149020	0.151390	0.146400	0.147850	-1.387%	41,814,271	+38.133%
2026-05-25	0.147990	0.153780	0.146573	0.149930	+1.414%	44,163,778	+36.217%
2026-05-24	0.148290	0.149700	0.144760	0.147840	-0.088%	64,921,652	+38.143%
2026-05-23	0.142910	0.149690	0.139490	0.147970	+2.168%	82,170,184	+38.021%
2026-05-22	0.147040	0.150500	0.142971	0.144830	-1.248%	82,502,015	+41.014%
2026-05-21	0.144420	0.148780	0.142929	0.146660	+1.939%	51,595,882	+39.254%
2026-05-20	0.142660	0.146880	0.141970	0.143870	+0.258%	46,107,242	+41.955%
2026-05-19	0.147990	0.148352	0.142588	0.143500	-2.547%	37,830,346	+42.321%
2026-05-18	0.149020	0.150505	0.144619	0.147250	-1.406%	41,775,432	+38.696%
2026-05-17	0.151360	0.152843	0.145750	0.149350	-1.575%	64,399,535	+36.746%
2026-05-16	0.154720	0.155571	0.150218	0.151740	-1.844%	58,918,561	+34.592%
2026-05-15	0.162590	0.163614	0.153525	0.154590	-4.762%	95,186,648	+32.111%
2026-05-14	0.159750	0.168589	0.157880	0.162320	+2.133%	94,212,541	+25.819%
2026-05-13	0.162240	0.165908	0.157696	0.158930	-2.094%	51,858,277	+28.503%
2026-05-12	0.167990	0.169100	0.161160	0.162330	-3.656%	51,238,565	+25.812%
2026-05-11	0.169760	0.171101	0.164480	0.168490	-0.549%	75,582,037	+21.212%
2026-05-10	0.162300	0.173916	0.160860	0.169420	+4.303%	93,345,428	+20.547%
2026-05-09	0.164460	0.167842	0.161420	0.162430	-0.472%	49,064,260	+25.734%
2026-05-08	0.158740	0.165700	0.157390	0.163200	+3.239%	19,495,492	+25.141%
2026-05-07	0.161410	0.162651	0.157600	0.158080	-2.093%	44,774,221	+29.194%
2026-05-06	0.160360	0.166053	0.159723	0.161460	+0.982%	70,136,784	+26.490%
2026-05-05	0.157470	0.161350	0.156934	0.159890	+1.556%	65,428,284	+27.732%
2026-05-04	0.157740	0.161640	0.156507	0.157440	-0.342%	71,889,390	+29.719%
2026-05-03	0.159680	0.160115	0.157790	0.157980	-1.195%	25,976,275	+29.276%
2026-05-02	0.159500	0.161020	0.158820	0.159890	+0.389%	17,245,819	+27.732%
2026-05-01	0.158730	0.162587	0.158100	0.159270	+0.530%	32,254,026	+28.229%
2026-04-30	0.159690	0.161021	0.158140	0.158430	-0.826%	22,996,838	+28.909%
2026-04-29	0.162090	0.164910	0.158250	0.159750	-1.322%	47,194,466	+27.844%
2026-04-28	0.165790	0.166120	0.161150	0.161890	-2.640%	33,841,335	+26.154%
2026-04-27	0.171560	0.173600	0.164325	0.166280	-2.624%	62,894,629	+22.823%
2026-04-26	0.169520	0.172685	0.168112	0.170760	+0.565%	28,522,652	+19.601%
2026-04-25	0.173020	0.174820	0.169609	0.169800	-1.929%	23,140,299	+20.277%
2026-04-24	0.175850	0.176918	0.172240	0.173140	-1.305%	44,425,995	+17.957%
2026-04-23	0.176880	0.179480	0.174160	0.175430	-0.702%	56,552,230	+16.417%
2026-04-22	0.179450	0.182471	0.176390	0.176670	-1.258%	57,847,828	+15.600%
2026-04-21	0.174290	0.184702	0.172943	0.178920	+3.017%	77,866,259	+14.146%
2026-04-20	0.167740	0.175296	0.166460	0.173680	+4.243%	49,836,323	+17.590%
2026-04-19	0.170680	0.172558	0.166084	0.166610	-2.184%	32,443,342	+22.580%
2026-04-18	0.173840	0.176280	0.167623	0.170330	-2.255%	33,190,343	+19.903%
2026-04-17	0.169340	0.177300	0.164254	0.174260	+2.978%	62,343,721	+17.198%
2026-04-16	0.157920	0.169615	0.157393	0.169220	+7.319%	75,154,123	+20.689%
2026-04-15	0.155010	0.158957	0.154410	0.157680	+1.913%	34,126,570	+29.522%
2026-04-14	0.155880	0.158744	0.153882	0.154720	-1.030%	34,595,895	+32.000%
2026-04-13	0.151030	0.156587	0.150000	0.156330	+3.977%	28,255,063	+30.640%
2026-04-12	0.153450	0.154221	0.150220	0.150350	-2.173%	25,563,411	+35.836%
2026-04-11	0.154970	0.157151	0.153175	0.153690	-0.832%	28,410,635	+32.884%
2026-04-10	0.154980	0.158471	0.152885	0.154980	+0.369%	49,405,427	+31.778%
2026-04-09	0.157330	0.158748	0.152301	0.154410	-2.068%	74,181,222	+32.265%
2026-04-08	0.163550	0.165270	0.157478	0.157670	-3.713%	53,304,841	+29.530%
2026-04-07	0.155870	0.164690	0.153513	0.163750	+5.258%	57,342,438	+24.721%
2026-04-06	0.163330	0.164174	0.155100	0.155570	-4.147%	47,342,150	+31.279%
2026-04-05	0.161630	0.162740	0.155500	0.162300	+0.222%	30,195,307	+25.835%
2026-04-04	0.162990	0.163319	0.160610	0.161940	-0.357%	23,843,150	+26.115%
2026-04-03	0.163170	0.166580	0.161840	0.162520	-0.166%	32,791,153	+25.665%
2026-04-02	0.169390	0.171000	0.160129	0.162790	-3.732%	60,325,331	+25.456%
2026-04-01	0.167840	0.174761	0.166739	0.169100	+1.155%	40,155,365	+20.775%
2026-03-31	0.166860	0.170792	0.163479	0.167170	-0.114%	39,249,242	+22.169%
2026-03-30	0.165210	0.173840	0.164228	0.167360	+1.770%	43,495,616	+22.030%
2026-03-29	0.168170	0.169320	0.161050	0.164450	-2.241%	26,508,339	+24.190%
2026-03-28	0.166340	0.171770	0.164370	0.168220	+0.664%	22,417,639	+21.406%
2026-03-27	0.173220	0.175310	0.166666	0.167110	-3.860%	28,916,001	+22.213%
2026-03-26	0.177520	0.182900	0.171073	0.173820	-2.024%	35,707,098	+17.495%
2026-03-25	0.174040	0.182339	0.173610	0.177410	+2.089%	57,435,777	+15.118%
2026-03-24	0.167040	0.175190	0.163740	0.173780	+4.605%	46,311,821	+17.522%
2026-03-23	0.157000	0.167500	0.155372	0.166130	+5.896%	59,503,512	+22.934%
2026-03-22	0.161330	0.163730	0.154899	0.156880	-3.166%	32,427,735	+30.182%
2026-03-21	0.165890	0.166900	0.161343	0.162010	-1.973%	19,365,628	+26.060%
2026-03-20	0.165440	0.168960	0.163250	0.165270	-0.121%	33,818,472	+23.574%
2026-03-19	0.169960	0.170814	0.163311	0.165470	-2.699%	39,700,606	+23.424%
2026-03-18	0.173190	0.177582	0.165197	0.170060	-2.180%	51,837,570	+20.093%
2026-03-17	0.177800	0.181980	0.172188	0.173850	-1.261%	52,920,054	+17.475%
2026-03-16	0.169830	0.177051	0.166930	0.176070	+4.301%	80,112,704	+15.994%
2026-03-15	0.166700	0.171350	0.165445	0.168810	+1.461%	36,659,954	+20.982%
2026-03-14	0.164010	0.166714	0.162337	0.166380	+1.544%	22,133,846	+22.749%
2026-03-13	0.160230	0.168240	0.159404	0.163850	+2.310%	49,810,958	+24.644%
2026-03-12	0.159330	0.161107	0.156450	0.160150	+0.275%	27,788,110	+27.524%
2026-03-11	0.158480	0.162300	0.155620	0.159710	+0.802%	41,563,386	+27.876%
2026-03-10	0.150740	0.168260	0.150521	0.158440	+5.143%	77,604,473	+28.901%
2026-03-09	0.148700	0.154120	0.148016	0.150690	+1.420%	42,530,306	+35.530%
2026-03-08	0.150470	0.152269	0.146781	0.148580	-0.986%	33,656,112	+37.455%
2026-03-07	0.152690	0.153550	0.149179	0.150060	-1.587%	21,890,776	+36.099%
2026-03-06	0.156660	0.160525	0.149990	0.152480	-2.699%	49,365,099	+33.939%
2026-03-05	0.158840	0.161217	0.154080	0.156710	-2.044%	52,943,250	+30.324%
2026-03-04	0.151220	0.165950	0.149808	0.159980	+5.528%	92,957,610	+27.660%
2026-03-03	0.155200	0.155799	0.147000	0.151600	-2.589%	50,400,358	+34.716%
2026-03-02	0.155320	0.162180	0.151870	0.155630	+0.927%	42,948,645	+31.228%
2026-03-01	0.158470	0.164690	0.151786	0.154200	-3.480%	47,255,301	+32.445%
2026-02-28	0.158840	0.160323	0.147888	0.159760	+0.776%	63,753,930	+27.836%
2026-02-27	0.162270	0.170967	0.156276	0.158530	-2.172%	52,243,346	+28.827%
2026-02-26	0.163070	0.165532	0.158445	0.162050	-0.430%	41,460,560	+26.029%
2026-02-25	0.151990	0.169331	0.149360	0.162750	+8.406%	70,734,421	+25.487%
2026-02-24	0.151560	0.152552	0.147299	0.150130	-1.256%	54,384,353	+36.035%
2026-02-23	0.154280	0.157453	0.149094	0.152040	-2.244%	65,075,918	+34.326%
2026-02-22	0.160270	0.161600	0.153759	0.155530	-3.863%	100,045,036	+31.312%
2026-02-21	0.162470	0.164474	0.160942	0.161780	-0.718%	21,831,382	+26.239%
2026-02-20	0.159650	0.165170	0.157425	0.162950	+3.231%	40,963,043	+25.333%
2026-02-19	0.160850	0.165950	0.157159	0.157850	-2.314%	35,689,454	+29.382%
2026-02-18	0.166030	0.169343	0.160737	0.161590	-2.721%	29,449,640	+26.388%
2026-02-17	0.169480	0.170470	0.164000	0.166110	-2.386%	32,406,498	+22.949%
2026-02-16	0.171200	0.172512	0.166020	0.170170	+0.443%	34,109,928	+20.015%
2026-02-15	0.174440	0.185540	0.167300	0.169420	-2.856%	65,944,050	+20.547%
2026-02-14	0.164750	0.176680	0.164352	0.174400	+5.467%	37,031,760	+17.104%
2026-02-13	0.155190	0.166587	0.154399	0.165360	+5.493%	50,161,259	+23.506%
2026-02-12	0.154730	0.163800	0.153776	0.156750	+1.654%	53,069,505	+30.290%
2026-02-11	0.158520	0.159060	0.150520	0.154200	-2.590%	62,402,488	+32.445%
2026-02-10	0.159720	0.160900	0.154692	0.158300	-1.235%	51,849,866	+29.015%
2026-02-09	0.161070	0.163889	0.156016	0.160280	-1.165%	55,087,128	+27.421%
2026-02-08	0.161710	0.165000	0.158787	0.162170	-0.018%	45,674,903	+25.936%
2026-02-07	0.163460	0.164990	0.155969	0.162200	-1.362%	67,230,032	+25.912%
2026-02-06	0.147240	0.181800	0.135900	0.164440	+11.932%	204,948,667	+24.197%
2026-02-05	0.170990	0.171690	0.142280	0.146910	-14.408%	200,784,396	+39.017%
2026-02-04	0.175140	0.178366	0.166812	0.171640	-2.422%	73,954,612	+18.987%
2026-02-03	0.178350	0.181960	0.167637	0.175900	-1.666%	95,231,179	+16.106%
2026-02-02	0.175120	0.183520	0.168260	0.178880	+2.054%	117,458,216	+14.172%
2026-02-01	0.180620	0.182560	0.170999	0.175280	-2.806%	79,675,129	+16.516%
2026-01-31	0.191890	0.192250	0.165100	0.180340	-5.769%	142,328,366	+13.247%
2026-01-30	0.198820	0.201000	0.188154	0.191380	-3.694%	104,687,167	+6.714%
2026-01-29	0.208440	0.210350	0.194642	0.198720	-5.659%	61,167,946	+2.773%
2026-01-28	0.208340	0.212040	0.206480	0.210640	+1.036%	40,507,265	-3.043%
2026-01-27	0.206720	0.209940	0.200000	0.208480	+0.395%	42,631,503	-2.039%
2026-01-26	0.203490	0.211860	0.202890	0.207660	+2.190%	49,596,990	-1.652%
2026-01-25	0.211410	0.211650	0.200430	0.203210	-3.883%	46,409,174	+0.502%
2026-01-24	0.211470	0.213100	0.209937	0.211420	-0.461%	15,901,040	-3.401%
2026-01-23	0.212270	0.218693	0.208263	0.212400	+0.397%	37,022,774	-3.847%
2026-01-22	0.212690	0.216951	0.209401	0.211560	-0.438%	44,089,626	-3.465%
2026-01-21	0.207200	0.219400	0.205172	0.212490	+2.558%	85,488,731	-3.887%
2026-01-20	0.215530	0.216755	0.203900	0.207190	-3.892%	68,565,785	-1.429%
2026-01-19	0.217000	0.231500	0.202900	0.215580	-1.183%	83,447,481	-5.265%
2026-01-18	0.230840	0.233600	0.217877	0.218160	-5.370%	39,707,721	-6.385%
2026-01-17	0.226210	0.244800	0.213300	0.230540	+1.982%	35,160,614	-11.412%
2026-01-16	0.228200	0.230000	0.211800	0.226060	-0.907%	37,978,333	-9.657%
2026-01-15	0.236520	0.244800	0.223300	0.228130	-3.224%	63,839,099	-10.476%
2026-01-14	0.239900	0.249900	0.215200	0.235730	-0.866%	94,114,303	-13.363%
2026-01-13	0.219170	0.241409	0.217900	0.237790	+8.436%	82,723,103	-14.113%
2026-01-12	0.223770	0.228690	0.216240	0.219290	-2.295%	62,160,112	-6.868%
2026-01-11	0.226000	0.230700	0.221260	0.224440	-0.984%	35,216,855	-9.005%
2026-01-10	0.227960	0.230900	0.224940	0.226670	-0.662%	28,445,897	-9.900%
2026-01-09	0.230280	0.233250	0.220000	0.228180	-0.890%	62,472,897	-10.496%
2026-01-08	0.233770	0.239100	0.220000	0.230230	-1.657%	64,267,453	-11.293%
2026-01-07	0.243530	0.243870	0.230800	0.234110	-3.888%	59,733,937	-12.763%
2026-01-06	0.253920	0.255930	0.233570	0.243580	-3.487%	116,299,630	-16.155%
2026-01-05	0.233710	0.264200	0.229380	0.252380	+8.541%	178,997,865	-19.078%
2026-01-04	0.223070	0.235560	0.221711	0.232520	+4.654%	78,882,430	-12.167%
2026-01-03	0.221920	0.228100	0.204000	0.222180	+1.396%	56,239,775	-8.079%
2026-01-02	0.208470	0.225858	0.205181	0.219120	+4.742%	134,646,180	-6.795%
2026-01-01	0.200870	0.215800	0.199000	0.209200	+3.981%	72,310,990	-2.376%
2025-12-31	0.209980	0.211380	0.197338	0.201190	-4.559%	92,962,052	+1.511%
2025-12-30	0.215950	0.216110	0.209690	0.210800	-2.466%	92,728,520	-3.117%
2025-12-29	0.220640	0.227710	0.202700	0.216130	-1.942%	65,422,747	-5.506%
2025-12-28	0.220880	0.225400	0.217940	0.220410	-0.204%	32,507,949	-7.341%
2025-12-27	0.212760	0.221380	0.211904	0.220860	+3.375%	39,557,468	-7.530%
2025-12-26	0.210040	0.222300	0.207800	0.213650	+1.835%	49,917,325	-4.409%
2025-12-25	0.212380	0.216690	0.208325	0.209800	-1.215%	32,706,434	-2.655%
2025-12-24	0.216750	0.222700	0.211045	0.212380	-2.255%	35,083,272	-3.837%
2025-12-23	0.220300	0.222700	0.207700	0.217280	-1.523%	50,396,699	-6.006%
2025-12-22	0.216630	0.226160	0.214485	0.220640	+1.889%	49,682,314	-7.437%
2025-12-21	0.218220	0.222100	0.211909	0.216550	-0.902%	26,704,842	-5.689%
2025-12-20	0.219120	0.223870	0.217594	0.218520	-0.537%	31,127,316	-6.539%
2025-12-19	0.207100	0.221850	0.204164	0.219700	+6.074%	64,746,650	-7.041%
2025-12-18	0.210310	0.220000	0.202809	0.207120	-1.699%	70,581,402	-1.395%
2025-12-17	0.219420	0.227100	0.208975	0.210700	-3.733%	71,610,150	-3.071%
2025-12-16	0.220650	0.250000	0.214784	0.218870	-0.712%	53,040,381	-6.689%
2025-12-15	0.230250	0.235170	0.211807	0.220440	-4.002%	80,177,368	-7.353%
2025-12-14	0.237590	0.238398	0.226100	0.229630	-2.876%	39,454,281	-11.061%
2025-12-13	0.238420	0.240844	0.227000	0.236430	-1.067%	20,689,421	-13.619%
2025-12-12	0.246110	0.248190	0.227800	0.238980	-2.783%	54,818,375	-14.541%
2025-12-11	0.250360	0.282700	0.239130	0.245820	-2.072%	56,413,442	-16.919%
2025-12-10	0.253470	0.264130	0.248768	0.251020	-1.313%	50,560,859	-18.640%
2025-12-09	0.240870	0.259300	0.236200	0.254360	+5.873%	55,112,625	-19.708%
2025-12-08	0.237450	0.246870	0.219700	0.240250	+1.303%	39,103,384	-14.993%
2025-12-07	0.239520	0.244919	0.231721	0.237160	-0.886%	36,874,129	-13.885%
2025-12-06	0.239950	0.251400	0.237690	0.239280	-0.312%	20,326,576	-14.648%
2025-12-05	0.252670	0.254269	0.238700	0.240030	-5.437%	43,703,335	-14.915%
2025-12-04	0.256700	0.259000	0.248300	0.253830	-2.015%	44,120,534	-19.541%
2025-12-03	0.255430	0.262955	0.251200	0.259050	+0.947%	63,156,788	-21.162%
2025-12-02	0.233490	0.258070	0.230111	0.256620	+9.554%	68,408,169	-20.415%
2025-12-01	0.248360	0.248880	0.226735	0.234240	-6.513%	96,401,732	-12.812%
2025-11-30	0.254530	0.266300	0.247715	0.250560	-1.672%	27,240,411	-18.491%
2025-11-29	0.252840	0.257794	0.249760	0.254820	+0.505%	28,995,009	-19.853%
2025-11-28	0.255470	0.263210	0.250800	0.253540	-0.810%	50,461,596	-19.449%
2025-11-27	0.257920	0.287700	0.250894	0.255610	-1.107%	50,680,441	-20.101%
2025-11-26	0.253070	0.262079	0.247839	0.258470	+2.005%	61,048,735	-20.985%
2025-11-25	0.254740	0.256470	0.241000	0.253390	-1.077%	59,326,510	-19.401%
2025-11-24	0.244120	0.260100	0.235195	0.256150	+3.667%	85,598,748	-20.269%
2025-11-23	0.229830	0.253250	0.229096	0.247090	+7.165%	60,307,383	-17.346%
2025-11-22	0.231920	0.302000	0.225795	0.230570	-0.736%	42,297,351	-11.424%
2025-11-21	0.237390	0.240350	0.216643	0.232280	-3.430%	111,658,178	-12.076%
2025-11-20	0.245620	0.254137	0.233716	0.240530	-2.331%	72,545,734	-15.092%
2025-11-19	0.254740	0.257000	0.235154	0.246270	-4.011%	85,320,972	-17.071%
2025-11-18	0.246610	0.260260	0.240000	0.256560	+3.452%	69,683,724	-20.397%
2025-11-17	0.254110	0.262330	0.243922	0.248000	-2.734%	60,135,761	-17.649%
2025-11-16	0.258170	0.263710	0.248863	0.254970	-2.029%	35,394,598	-19.900%
2025-11-15	0.259580	0.267254	0.257390	0.260250	-0.123%	20,171,872	-21.525%
2025-11-14	0.267530	0.285200	0.256204	0.260570	-3.349%	55,490,117	-21.622%
2025-11-13	0.277770	0.300200	0.262500	0.269600	-3.697%	73,001,620	-24.247%
2025-11-12	0.282340	0.294968	0.273592	0.279950	-0.938%	35,361,579	-27.048%
2025-11-11	0.301110	0.305070	0.279768	0.282600	-6.427%	49,923,659	-27.732%
2025-11-10	0.285480	0.311494	0.283773	0.302010	+6.364%	77,084,187	-32.376%
2025-11-09	0.282650	0.291000	0.272600	0.283940	+0.485%	48,896,371	-28.073%
2025-11-08	0.292650	0.310800	0.278340	0.282570	-3.368%	42,697,446	-27.724%
2025-11-07	0.274600	0.293151	0.265350	0.292420	+8.925%	75,643,693	-30.159%
2025-11-06	0.279350	0.282400	0.263410	0.268460	-4.313%	40,439,785	-23.925%
2025-11-05	0.269960	0.307400	0.257770	0.280560	+3.379%	46,412,733	-27.206%
2025-11-04	0.278180	0.284340	0.253500	0.271390	-2.357%	75,371,455	-24.747%
2025-11-03	0.303230	0.305560	0.272110	0.277940	-8.971%	57,888,239	-26.520%
2025-11-02	0.304760	0.307820	0.299500	0.305330	+0.171%	18,437,715	-33.112%
2025-11-01	0.304010	0.307590	0.301479	0.304810	-0.210%	19,848,810	-32.998%
2025-10-31	0.298420	0.312604	0.297904	0.305450	+2.150%	50,840,145	-33.138%
2025-10-30	0.316290	0.318950	0.290195	0.299020	-5.436%	70,883,668	-31.700%
2025-10-29	0.318260	0.324870	0.310742	0.316210	-0.610%	71,307,010	-35.413%
2025-10-28	0.322480	0.337560	0.313950	0.318150	-1.827%	68,413,962	-35.807%
2025-10-27	0.331570	0.334700	0.321330	0.324070	-2.046%	39,986,214	-36.980%
2025-10-26	0.325320	0.334200	0.322498	0.330840	+1.766%	30,093,689	-38.269%
2025-10-25	0.320720	0.330266	0.317715	0.325100	+1.626%	19,341,278	-37.179%
2025-10-24	0.311420	0.333100	0.310279	0.319900	+2.730%	37,566,745	-36.158%
2025-10-23	0.308480	0.329800	0.307976	0.311400	+1.120%	29,159,062	-34.416%
2025-10-22	0.313740	0.332500	0.302419	0.307950	-2.263%	48,927,245	-33.681%
2025-10-21	0.324260	0.333200	0.313623	0.315080	-3.501%	69,066,323	-35.182%
2025-10-20	0.314800	0.333380	0.313103	0.326510	+2.197%	43,732,939	-37.451%
2025-10-19	0.313800	0.324371	0.307294	0.319490	+1.519%	43,664,384	-36.076%
2025-10-18	0.308530	0.320057	0.308199	0.314710	+1.808%	37,027,792	-35.105%
2025-10-17	0.312450	0.339700	0.289438	0.309120	-0.933%	113,244,777	-33.932%
2025-10-16	0.323520	0.339600	0.307500	0.312030	-3.979%	122,327,298	-34.548%
2025-10-15	0.335470	0.342930	0.319830	0.324960	-3.849%	55,140,460	-37.152%
2025-10-14	0.352420	0.353400	0.318772	0.337970	-4.334%	78,053,782	-39.572%
2025-10-13	0.339750	0.355000	0.336150	0.353280	+3.446%	73,490,777	-42.190%
2025-10-12	0.321790	0.350810	0.313824	0.341510	+5.512%	65,828,550	-40.198%
2025-10-11	0.318500	0.352900	0.309129	0.323670	+1.292%	76,761,474	-36.902%
2025-10-10	0.380260	0.386209	0.162480	0.319540	-15.915%	97,720,996	-36.086%
2025-10-09	0.384920	0.388785	0.371110	0.380020	-2.183%	33,723,981	-46.258%
2025-10-08	0.386180	0.392491	0.378031	0.388500	+1.140%	47,504,464	-47.431%
2025-10-07	0.410220	0.410400	0.383020	0.384120	-6.177%	65,647,223	-46.832%
2025-10-06	0.396410	0.413305	0.393615	0.409410	+3.467%	74,438,610	-50.116%
2025-10-05	0.394580	0.409054	0.391200	0.395690	+0.421%	57,339,854	-48.386%
2025-10-04	0.407750	0.408104	0.388198	0.394030	-3.113%	40,294,049	-48.169%
2025-10-03	0.407960	0.413764	0.399228	0.406690	-0.526%	84,139,054	-49.782%
2025-10-02	0.400000	0.414113	0.394570	0.408840	+2.543%	88,850,511	-50.046%
2025-10-01	0.363810	0.398794	0.361575	0.398700	+9.491%	67,904,645	-48.776%
2025-09-30	0.372190	0.374346	0.357730	0.364140	-2.158%	41,687,505	-43.914%
2025-09-29	0.367440	0.377260	0.330100	0.372170	+0.963%	47,282,935	-45.125%
2025-09-28	0.361280	0.369548	0.352041	0.368620	+1.753%	26,766,203	-44.596%
2025-09-27	0.361490	0.363620	0.356271	0.362270	-0.077%	23,880,826	-43.625%
2025-09-26	0.350770	0.364530	0.346016	0.362550	+3.462%	54,360,621	-43.668%
2025-09-25	0.374790	0.377070	0.346799	0.350420	-6.768%	69,804,172	-41.719%
2025-09-24	0.364660	0.381439	0.357300	0.375860	+2.686%	48,246,915	-45.663%
2025-09-23	0.369380	0.375290	0.361448	0.366030	-0.730%	55,007,001	-44.204%
2025-09-22	0.380190	0.380702	0.328400	0.368720	-3.479%	67,652,943	-44.611%
2025-09-21	0.386260	0.390780	0.379157	0.382010	-1.289%	32,804,327	-46.538%
2025-09-20	0.388230	0.394490	0.385001	0.387000	-0.028%	28,255,238	-47.227%
2025-09-19	0.396480	0.399911	0.385620	0.387110	-2.289%	48,602,097	-47.242%
2025-09-18	0.396130	0.405100	0.385000	0.396180	+0.395%	63,806,044	-48.450%
2025-09-17	0.384450	0.398760	0.379270	0.394620	+2.709%	72,673,937	-48.246%
2025-09-16	0.379910	0.391730	0.374747	0.384210	+0.800%	53,554,079	-46.844%
2025-09-15	0.390090	0.395250	0.374152	0.381160	-2.424%	43,031,628	-46.419%
2025-09-14	0.405010	0.405773	0.384104	0.390630	-3.574%	37,961,286	-47.718%
2025-09-13	0.404890	0.414510	0.397800	0.405110	+0.203%	51,943,511	-49.587%
2025-09-12	0.394950	0.405567	0.370000	0.404290	+2.088%	49,437,975	-49.484%
2025-09-11	0.384200	0.396640	0.382660	0.396020	+3.300%	54,521,290	-48.429%
2025-09-10	0.372210	0.386078	0.370148	0.383370	+3.073%	39,109,913	-46.728%
2025-09-09	0.378260	0.386751	0.370500	0.371940	-1.368%	54,587,210	-45.091%
2025-09-08	0.361160	0.384790	0.358276	0.377100	+4.016%	93,744,847	-45.842%
2025-09-07	0.355850	0.365757	0.352889	0.362540	+1.521%	68,983,043	-43.667%
2025-09-06	0.360780	0.361390	0.352976	0.357110	-0.657%	27,955,486	-42.810%
2025-09-05	0.351850	0.368230	0.350748	0.359470	+1.891%	59,342,099	-43.186%
2025-09-04	0.362250	0.364000	0.350700	0.352800	-2.719%	47,400,266	-42.112%
2025-09-03	0.368250	0.369300	0.360655	0.362660	-1.293%	54,492,466	-43.686%
2025-09-02	0.358230	0.368068	0.354001	0.367410	+2.876%	71,143,959	-44.414%
2025-09-01	0.351820	0.364200	0.344309	0.357140	+1.093%	86,531,506	-42.815%
2025-08-31	0.359890	0.365160	0.352180	0.353280	-1.951%	38,215,380	-42.190%
2025-08-30	0.361380	0.363200	0.351700	0.360310	-0.417%	40,316,545	-43.318%
2025-08-29	0.381030	0.382505	0.354627	0.361820	-5.624%	85,668,116	-43.555%
2025-08-28	0.380580	0.388830	0.374251	0.383380	+1.086%	46,641,556	-46.729%
2025-08-27	0.394140	0.394942	0.377589	0.379260	-4.155%	73,970,114	-46.150%
2025-08-26	0.384600	0.399829	0.382032	0.395700	+2.662%	66,036,510	-48.388%
2025-08-25	0.407870	0.411060	0.377460	0.385440	-6.337%	78,371,824	-47.014%
2025-08-24	0.415220	0.424200	0.401400	0.411520	-0.819%	71,362,877	-50.372%
2025-08-23	0.424340	0.426300	0.409100	0.414920	-2.688%	47,497,996	-50.778%
2025-08-22	0.392310	0.429590	0.380654	0.426380	+8.884%	98,282,825	-52.101%
2025-08-21	0.403410	0.407580	0.389671	0.391590	-3.361%	39,987,858	-47.846%
2025-08-20	0.399250	0.408676	0.387352	0.405210	+3.634%	59,377,833	-49.599%
2025-08-19	0.417050	0.418506	0.389500	0.391000	-5.801%	61,914,333	-47.767%
2025-08-18	0.418930	0.425290	0.403500	0.415080	-2.479%	66,293,261	-50.797%
2025-08-17	0.433020	0.434202	0.423603	0.425630	-0.358%	35,006,431	-52.017%
2025-08-16	0.431060	0.433320	0.422567	0.427160	-0.593%	38,618,236	-52.189%
2025-08-15	0.422600	0.433540	0.411680	0.429710	+1.311%	90,311,499	-52.473%
2025-08-14	0.452890	0.471791	0.402761	0.424150	-6.426%	151,827,211	-51.850%
2025-08-13	0.447840	0.460000	0.440274	0.453280	+0.991%	93,508,210	-54.944%
2025-08-12	0.433590	0.456000	0.429740	0.448830	+4.023%	86,668,627	-54.497%
2025-08-11	0.451730	0.461122	0.427512	0.431470	-2.979%	98,059,411	-52.666%
2025-08-10	0.452580	0.456696	0.433156	0.444720	-0.494%	69,886,259	-54.077%
2025-08-09	0.450730	0.456999	0.444778	0.446930	-0.614%	70,009,473	-54.304%
2025-08-08	0.442090	0.468931	0.436194	0.449690	+2.433%	217,483,950	-54.584%
2025-08-07	0.399370	0.441120	0.396448	0.439010	+9.531%	116,859,114	-53.479%
2025-08-06	0.395000	0.403000	0.384783	0.400810	+0.744%	83,486,466	-49.046%
2025-08-05	0.410350	0.418623	0.391370	0.397850	-3.773%	113,746,416	-48.667%
2025-08-04	0.416550	0.419705	0.396608	0.413450	+2.994%	110,092,566	-50.603%
2025-08-03	0.374360	0.405600	0.361150	0.401430	+9.286%	106,425,398	-49.124%
2025-08-02	0.384910	0.391240	0.361919	0.367320	-4.227%	110,828,090	-44.400%
2025-08-01	0.400000	0.417900	0.374724	0.383530	-4.521%	179,617,161	-46.750%
2025-07-31	0.416550	0.451000	0.400159	0.401690	-1.588%	121,142,976	-49.157%
2025-07-30	0.420980	0.424350	0.392910	0.408170	-3.080%	106,328,613	-49.964%
2025-07-29	0.422260	0.435180	0.411743	0.421140	+0.236%	78,909,249	-51.505%
2025-07-28	0.447970	0.454437	0.410000	0.420150	-5.482%	93,360,656	-51.391%
2025-07-27	0.451730	0.466200	0.434018	0.444520	+2.031%	90,297,878	-54.056%
2025-07-26	0.433780	0.446921	0.428710	0.435670	+0.819%	82,106,826	-53.123%
2025-07-25	0.420000	0.436640	0.404911	0.432130	+1.513%	153,629,563	-52.739%
2025-07-24	0.432540	0.448260	0.400960	0.425690	-0.377%	169,671,028	-52.024%
2025-07-23	0.472020	0.474699	0.408710	0.427300	-9.511%	189,826,727	-52.205%
2025-07-22	0.472700	0.477400	0.449110	0.472210	-0.548%	141,300,791	-56.750%
2025-07-21	0.473540	0.495100	0.456120	0.474810	+3.179%	173,684,596	-56.987%
2025-07-20	0.460090	0.489800	0.455000	0.460180	-0.329%	118,791,682	-55.620%
2025-07-19	0.464020	0.469615	0.450379	0.461700	+0.612%	104,088,856	-55.766%
2025-07-18	0.512250	0.520657	0.449980	0.458890	-7.614%	291,921,336	-55.495%
2025-07-17	0.451730	0.514709	0.444576	0.496710	+9.567%	357,862,006	-58.883%
2025-07-16	0.460640	0.481510	0.447347	0.453340	+0.049%	296,828,401	-54.950%
2025-07-15	0.459350	0.474899	0.429497	0.453120	-2.578%	324,043,714	-54.928%
2025-07-14	0.482060	0.520000	0.341700	0.465110	-1.506%	424,574,190	-56.090%
2025-07-13	0.396470	0.482750	0.387311	0.472220	+20.507%	366,527,254	-56.751%
2025-07-12	0.352670	0.419260	0.351000	0.391860	+9.102%	312,290,963	-47.882%
2025-07-11	0.301100	0.477000	0.297618	0.359170	+18.569%	404,484,724	-43.138%
2025-07-10	0.294350	0.306450	0.285363	0.302920	+5.312%	190,363,213	-32.580%
2025-07-09	0.260890	0.297593	0.256724	0.287640	+10.793%	204,630,554	-28.998%
2025-07-08	0.247340	0.260570	0.246174	0.259620	+4.445%	98,608,145	-21.335%
2025-07-07	0.254250	0.274000	0.246102	0.248570	-0.806%	125,613,680	-17.838%
2025-07-06	0.238530	0.251970	0.236733	0.250590	+5.166%	61,992,724	-18.500%
2025-07-05	0.236450	0.248400	0.235013	0.238280	+0.008%	14,236,282	-14.290%
2025-07-04	0.242100	0.246100	0.235000	0.238260	-1.971%	38,761,751	-14.283%
2025-07-03	0.243110	0.247970	0.237706	0.243050	+1.031%	59,317,167	-15.972%
2025-07-02	0.232220	0.240570	0.224209	0.240570	+6.494%	54,735,455	-15.106%
2025-07-01	0.237380	0.239651	0.222854	0.225900	-5.686%	75,166,732	-9.593%
2025-06-30	0.235260	0.249900	0.233400	0.239520	-0.639%	78,943,314	-14.734%
2025-06-29	0.239590	0.249800	0.234874	0.241060	+0.442%	26,001,714	-15.278%

.dark-mode .M4GzHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4GzHL{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Composite

XLMUSD
Stellar Lumens / United States dollar
crypto Composite