XLMUSD
Stellar Lumens / United States dollar
cryptoComposite
Real-timeOct 16, 2026 8:40:10 AM EDT
0.18357USD+2.189%(+0.00393)63,185,248XLM11,571,282USD
XLMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1827 | 0.1856 | 0.1807 | 0.1836 | +0.450% | 23,648,186 | 0.000% |
| 2026-10-15 | 0.1823 | 0.1861 | 0.1761 | 0.1827 | +0.226% | 74,310,896 | +0.450% |
| 2026-10-14 | 0.1900 | 0.1919 | 0.1819 | 0.1823 | -4.057% | 67,270,174 | +0.677% |
| 2026-10-13 | 0.1905 | 0.1957 | 0.1854 | 0.1900 | -0.112% | 52,018,184 | -3.408% |
| 2026-10-12 | 0.2028 | 0.2040 | 0.1898 | 0.1903 | -6.191% | 53,061,310 | -3.516% |
| 2026-10-11 | 0.1964 | 0.2059 | 0.1941 | 0.2028 | +3.284% | 59,464,491 | -9.489% |
| 2026-10-10 | 0.1945 | 0.1985 | 0.1943 | 0.1964 | +0.943% | 29,000,958 | -6.517% |
| 2026-10-09 | 0.1919 | 0.1957 | 0.1912 | 0.1945 | +1.377% | 46,820,072 | -5.636% |
| 2026-10-08 | 0.2003 | 0.2020 | 0.1850 | 0.1919 | -4.197% | 88,430,864 | -4.336% |
| 2026-10-07 | 0.2121 | 0.2126 | 0.1982 | 0.2003 | -5.545% | 70,166,291 | -8.352% |
| 2026-10-06 | 0.2155 | 0.2169 | 0.2120 | 0.2121 | -1.614% | 37,631,745 | -13.434% |
| 2026-10-05 | 0.2239 | 0.2271 | 0.2109 | 0.2155 | -3.804% | 70,301,357 | -14.831% |
| 2026-10-04 | 0.2160 | 0.2244 | 0.2145 | 0.2241 | +3.705% | 34,896,150 | -18.071% |
| 2026-10-03 | 0.2155 | 0.2169 | 0.2130 | 0.2161 | +0.283% | 34,282,027 | -15.036% |
| 2026-10-02 | 0.2191 | 0.2271 | 0.2100 | 0.2154 | -1.694% | 89,880,478 | -14.795% |
| 2026-10-01 | 0.2263 | 0.2311 | 0.2169 | 0.2192 | -3.131% | 69,760,668 | -16.239% |
| 2026-09-30 | 0.2222 | 0.2320 | 0.2192 | 0.2262 | +1.782% | 79,968,400 | -18.861% |
| 2026-09-29 | 0.2322 | 0.2487 | 0.1976 | 0.2223 | -4.334% | 166,927,818 | -17.415% |
| 2026-09-28 | 0.2158 | 0.2347 | 0.2068 | 0.2324 | +7.685% | 229,784,459 | -20.995% |
| 2026-09-27 | 0.2164 | 0.2197 | 0.2127 | 0.2158 | -0.332% | 54,146,668 | -14.923% |
| 2026-09-26 | 0.2203 | 0.2227 | 0.2133 | 0.2165 | -1.691% | 61,301,179 | -15.205% |
| 2026-09-25 | 0.2176 | 0.2266 | 0.2145 | 0.2202 | +1.239% | 169,644,572 | -16.639% |
| 2026-09-24 | 0.2021 | 0.2180 | 0.1968 | 0.2175 | +7.649% | 104,113,189 | -15.607% |
| 2026-09-23 | 0.2163 | 0.2250 | 0.1998 | 0.2021 | -6.496% | 129,724,206 | -9.152% |
| 2026-09-22 | 0.2168 | 0.2188 | 0.2087 | 0.2161 | +0.479% | 140,670,373 | -15.053% |
| 2026-09-21 | 0.1993 | 0.2202 | 0.1955 | 0.2151 | +9.029% | 196,189,945 | -14.646% |
| 2026-09-20 | 0.1948 | 0.1994 | 0.1885 | 0.1973 | +0.504% | 64,477,072 | -6.940% |
| 2026-09-19 | 0.1935 | 0.2043 | 0.1910 | 0.1963 | +1.874% | 95,923,897 | -6.471% |
| 2026-09-18 | 0.1833 | 0.1953 | 0.1821 | 0.1927 | +4.940% | 117,651,822 | -4.718% |
| 2026-09-17 | 0.1840 | 0.1874 | 0.1806 | 0.1836 | -0.114% | 68,698,771 | -0.011% |
| 2026-09-16 | 0.1756 | 0.1843 | 0.1724 | 0.1838 | +4.065% | 99,884,662 | -0.125% |
| 2026-09-15 | 0.1919 | 0.1985 | 0.1738 | 0.1766 | -7.693% | 181,083,554 | +3.935% |
| 2026-09-14 | 0.1782 | 0.1969 | 0.1767 | 0.1913 | +7.809% | 122,086,298 | -4.061% |
| 2026-09-13 | 0.1797 | 0.1809 | 0.1760 | 0.1775 | -1.213% | 31,009,535 | +3.431% |
| 2026-09-12 | 0.1787 | 0.1827 | 0.1782 | 0.1797 | +0.797% | 34,301,800 | +2.176% |
| 2026-09-11 | 0.1756 | 0.1854 | 0.1727 | 0.1782 | +1.910% | 74,414,192 | +2.990% |
| 2026-09-10 | 0.1803 | 0.1821 | 0.1741 | 0.1749 | -3.583% | 64,616,074 | +4.957% |
| 2026-09-09 | 0.1883 | 0.1910 | 0.1796 | 0.1814 | -3.413% | 77,133,025 | +1.196% |
| 2026-09-08 | 0.1917 | 0.1947 | 0.1863 | 0.1878 | -3.116% | 88,389,330 | -2.258% |
| 2026-09-07 | 0.1876 | 0.1964 | 0.1854 | 0.1938 | +3.315% | 134,503,310 | -5.303% |
| 2026-09-06 | 0.1851 | 0.1879 | 0.1825 | 0.1876 | +1.834% | 37,112,027 | -2.164% |
| 2026-09-05 | 0.1790 | 0.1867 | 0.1785 | 0.1842 | +2.738% | 39,274,167 | -0.369% |
| 2026-09-04 | 0.1834 | 0.1869 | 0.1773 | 0.1793 | -2.849% | 59,890,501 | +2.359% |
| 2026-09-03 | 0.1756 | 0.1882 | 0.1748 | 0.1846 | +4.988% | 71,456,242 | -0.558% |
| 2026-09-02 | 0.1750 | 0.1766 | 0.1713 | 0.1758 | +0.006% | 39,172,151 | +4.402% |
| 2026-09-01 | 0.1783 | 0.1794 | 0.1738 | 0.1758 | -0.818% | 46,872,286 | +4.408% |
| 2026-08-31 | 0.1753 | 0.1800 | 0.1736 | 0.1773 | +1.401% | 50,668,815 | +3.554% |
| 2026-08-30 | 0.1797 | 0.1825 | 0.1725 | 0.1748 | -2.726% | 42,751,365 | +5.005% |
| 2026-08-29 | 0.1790 | 0.1804 | 0.1767 | 0.1797 | +0.201% | 22,411,412 | +2.142% |
| 2026-08-28 | 0.1870 | 0.1892 | 0.1753 | 0.1794 | -4.306% | 79,921,895 | +2.347% |
| 2026-08-27 | 0.1839 | 0.1898 | 0.1807 | 0.1874 | +1.155% | 53,425,347 | -2.059% |
| 2026-08-26 | 0.1843 | 0.1859 | 0.1777 | 0.1853 | +1.629% | 71,717,954 | -0.928% |
| 2026-08-25 | 0.1940 | 0.2003 | 0.1817 | 0.1823 | -5.724% | 109,602,176 | +0.686% |
| 2026-08-24 | 0.1983 | 0.2006 | 0.1915 | 0.1934 | -3.048% | 96,484,347 | -5.078% |
| 2026-08-23 | 0.1959 | 0.2031 | 0.1877 | 0.1995 | +1.693% | 100,111,342 | -7.971% |
| 2026-08-22 | 0.2032 | 0.2228 | 0.1773 | 0.1961 | -2.901% | 261,583,131 | -6.413% |
| 2026-08-21 | 0.1830 | 0.2043 | 0.1812 | 0.2020 | +11.349% | 177,154,497 | -9.128% |
| 2026-08-20 | 0.1710 | 0.1920 | 0.1661 | 0.1814 | +6.455% | 168,992,092 | +1.185% |
| 2026-08-19 | 0.1545 | 0.1730 | 0.1537 | 0.1704 | +10.247% | 89,017,641 | +7.716% |
| 2026-08-18 | 0.1575 | 0.1582 | 0.1524 | 0.1546 | -2.078% | 43,285,685 | +18.754% |
| 2026-08-17 | 0.1560 | 0.1592 | 0.1557 | 0.1579 | +0.927% | 32,893,623 | +16.287% |
| 2026-08-16 | 0.1573 | 0.1596 | 0.1558 | 0.1564 | -0.887% | 30,719,996 | +17.365% |
| 2026-08-15 | 0.1579 | 0.1600 | 0.1574 | 0.1578 | -0.095% | 23,592,468 | +16.323% |
| 2026-08-14 | 0.1595 | 0.1604 | 0.1554 | 0.1580 | -0.959% | 38,272,181 | +16.213% |
| 2026-08-13 | 0.1603 | 0.1628 | 0.1582 | 0.1595 | +0.063% | 40,417,269 | +15.098% |
| 2026-08-12 | 0.1616 | 0.1626 | 0.1578 | 0.1594 | -1.465% | 49,513,842 | +15.170% |
| 2026-08-11 | 0.1617 | 0.1628 | 0.1586 | 0.1618 | +0.248% | 41,749,958 | +13.483% |
| 2026-08-10 | 0.1623 | 0.1658 | 0.1608 | 0.1614 | -0.732% | 41,167,302 | +13.764% |
| 2026-08-09 | 0.1646 | 0.1648 | 0.1608 | 0.1626 | -1.257% | 57,459,288 | +12.931% |
| 2026-08-08 | 0.1613 | 0.1666 | 0.1611 | 0.1646 | +2.033% | 29,363,139 | +11.511% |
| 2026-08-07 | 0.1612 | 0.1631 | 0.1592 | 0.1613 | -0.155% | 35,492,216 | +13.778% |
| 2026-08-06 | 0.1644 | 0.1651 | 0.1591 | 0.1616 | -1.835% | 54,803,320 | +13.602% |
| 2026-08-05 | 0.1684 | 0.1686 | 0.1642 | 0.1646 | -2.862% | 52,604,516 | +11.518% |
| 2026-08-04 | 0.1703 | 0.1720 | 0.1684 | 0.1695 | -0.987% | 51,804,992 | +8.326% |
| 2026-08-03 | 0.1733 | 0.1742 | 0.1697 | 0.1711 | -1.802% | 40,517,821 | +7.257% |
| 2026-08-02 | 0.1707 | 0.1776 | 0.1703 | 0.1743 | +2.127% | 46,975,566 | +5.324% |
| 2026-08-01 | 0.1723 | 0.1733 | 0.1684 | 0.1707 | -0.917% | 33,392,262 | +7.565% |
| 2026-07-31 | 0.1716 | 0.1738 | 0.1677 | 0.1722 | +0.052% | 75,718,800 | +6.578% |
| 2026-07-30 | 0.1712 | 0.1737 | 0.1707 | 0.1721 | +0.163% | 35,352,268 | +6.634% |
| 2026-07-29 | 0.1743 | 0.1765 | 0.1684 | 0.1719 | -0.440% | 58,259,511 | +6.807% |
| 2026-07-28 | 0.1717 | 0.1748 | 0.1694 | 0.1726 | +0.747% | 69,864,640 | +6.337% |
| 2026-07-27 | 0.1824 | 0.1832 | 0.1710 | 0.1714 | -6.218% | 89,866,080 | +7.132% |
| 2026-07-26 | 0.1782 | 0.1833 | 0.1762 | 0.1827 | +2.187% | 37,211,607 | +0.471% |
| 2026-07-25 | 0.1777 | 0.1799 | 0.1763 | 0.1788 | +0.806% | 24,651,621 | +2.668% |
| 2026-07-24 | 0.1814 | 0.1850 | 0.1759 | 0.1774 | -2.811% | 62,497,380 | +3.496% |
| 2026-07-23 | 0.1862 | 0.1877 | 0.1803 | 0.1825 | -2.448% | 56,676,693 | +0.586% |
| 2026-07-22 | 0.1929 | 0.1956 | 0.1856 | 0.1871 | -2.593% | 66,159,620 | -1.876% |
| 2026-07-21 | 0.1883 | 0.1964 | 0.1865 | 0.1921 | +1.970% | 62,664,325 | -4.420% |
| 2026-07-20 | 0.1883 | 0.1902 | 0.1838 | 0.1883 | +0.128% | 61,665,663 | -2.538% |
| 2026-07-19 | 0.1874 | 0.1920 | 0.1859 | 0.1881 | +0.085% | 48,983,597 | -2.413% |
| 2026-07-18 | 0.1844 | 0.1893 | 0.1832 | 0.1880 | +1.141% | 34,184,784 | -2.330% |
| 2026-07-17 | 0.1851 | 0.1881 | 0.1814 | 0.1858 | +0.481% | 58,033,702 | -1.216% |
| 2026-07-16 | 0.1896 | 0.1929 | 0.1847 | 0.1849 | -1.873% | 92,846,880 | -0.741% |
| 2026-07-15 | 0.1837 | 0.1921 | 0.1816 | 0.1885 | +1.947% | 131,477,333 | -2.600% |
| 2026-07-14 | 0.1808 | 0.1866 | 0.1776 | 0.1849 | +2.279% | 103,831,794 | -0.703% |
| 2026-07-13 | 0.1883 | 0.1893 | 0.1782 | 0.1807 | -3.026% | 80,154,589 | +1.560% |
| 2026-07-12 | 0.1863 | 0.1915 | 0.1824 | 0.1864 | -0.091% | 50,550,183 | -1.513% |
| 2026-07-11 | 0.1907 | 0.1936 | 0.1861 | 0.1866 | -2.181% | 50,269,774 | -1.603% |
| 2026-07-10 | 0.1853 | 0.1945 | 0.1848 | 0.1907 | +2.340% | 71,871,819 | -3.749% |
| 2026-07-09 | 0.1814 | 0.1893 | 0.1798 | 0.1864 | +3.070% | 89,053,266 | -1.497% |
| 2026-07-08 | 0.1893 | 0.1898 | 0.1793 | 0.1808 | -4.782% | 92,018,268 | +1.526% |
| 2026-07-07 | 0.1999 | 0.2009 | 0.1877 | 0.1899 | -5.476% | 91,823,672 | -3.328% |
| 2026-07-06 | 0.2020 | 0.2078 | 0.1958 | 0.2009 | -0.956% | 105,304,956 | -8.622% |
| 2026-07-05 | 0.2057 | 0.2068 | 0.1973 | 0.2028 | -2.048% | 76,200,534 | -9.496% |
| 2026-07-04 | 0.2045 | 0.2155 | 0.2022 | 0.2071 | +1.247% | 120,722,222 | -11.349% |
| 2026-07-03 | 0.1989 | 0.2070 | 0.1960 | 0.2045 | +2.738% | 96,840,192 | -10.243% |
| 2026-07-02 | 0.1977 | 0.2043 | 0.1923 | 0.1991 | +0.490% | 114,928,004 | -7.786% |
| 2026-07-01 | 0.1890 | 0.2077 | 0.1889 | 0.1981 | +4.804% | 235,476,418 | -7.335% |
| 2026-06-30 | 0.1747 | 0.1892 | 0.1733 | 0.1890 | +8.110% | 192,527,292 | -2.883% |
| 2026-06-29 | 0.1703 | 0.1790 | 0.1697 | 0.1748 | +0.546% | 87,535,009 | +4.993% |
| 2026-06-28 | 0.1743 | 0.1751 | 0.1686 | 0.1739 | +0.098% | 54,186,576 | +5.567% |
| 2026-06-27 | 0.1777 | 0.1806 | 0.1720 | 0.1737 | -2.130% | 93,226,816 | +5.670% |
| 2026-06-26 | 0.1763 | 0.1808 | 0.1708 | 0.1775 | -1.131% | 91,718,177 | +3.420% |
| 2026-06-25 | 0.1856 | 0.1899 | 0.1738 | 0.1795 | -3.244% | 133,394,172 | +2.250% |
| 2026-06-24 | 0.1969 | 0.1972 | 0.1816 | 0.1855 | -4.914% | 135,218,365 | -1.067% |
| 2026-06-23 | 0.2016 | 0.2026 | 0.1904 | 0.1951 | -3.625% | 126,554,664 | -5.929% |
| 2026-06-22 | 0.2103 | 0.2170 | 0.2010 | 0.2025 | -3.631% | 108,707,109 | -9.339% |
| 2026-06-21 | 0.2159 | 0.2177 | 0.2093 | 0.2101 | -2.821% | 64,779,063 | -12.631% |
| 2026-06-20 | 0.2170 | 0.2188 | 0.2104 | 0.2162 | -1.080% | 87,227,417 | -15.096% |
| 2026-06-19 | 0.2337 | 0.2351 | 0.2144 | 0.2186 | -7.110% | 148,572,505 | -16.013% |
| 2026-06-18 | 0.2261 | 0.2516 | 0.2251 | 0.2353 | +4.143% | 332,723,100 | -21.985% |
| 2026-06-17 | 0.2181 | 0.2340 | 0.2165 | 0.2259 | +4.413% | 205,290,522 | -18.753% |
| 2026-06-16 | 0.2143 | 0.2339 | 0.2082 | 0.2164 | +1.401% | 213,789,236 | -15.167% |
| 2026-06-15 | 0.1908 | 0.2343 | 0.1874 | 0.2134 | +11.564% | 348,192,474 | -13.978% |
| 2026-06-14 | 0.1866 | 0.1923 | 0.1811 | 0.1913 | +2.119% | 73,880,084 | -4.031% |
| 2026-06-13 | 0.1874 | 0.1921 | 0.1834 | 0.1873 | -0.409% | 87,074,301 | -1.997% |
| 2026-06-12 | 0.1915 | 0.1996 | 0.1872 | 0.1881 | -1.940% | 74,624,810 | -2.398% |
| 2026-06-11 | 0.1829 | 0.1945 | 0.1823 | 0.1918 | +4.883% | 99,053,504 | -4.291% |
| 2026-06-10 | 0.1929 | 0.1929 | 0.1811 | 0.1829 | -5.145% | 121,797,557 | +0.383% |
| 2026-06-09 | 0.2029 | 0.2048 | 0.1910 | 0.1928 | -4.706% | 133,091,728 | -4.782% |
| 2026-06-08 | 0.2041 | 0.2080 | 0.1975 | 0.2023 | -1.829% | 143,208,495 | -9.263% |
| 2026-06-07 | 0.2123 | 0.2180 | 0.1994 | 0.2061 | -3.044% | 202,024,132 | -10.923% |
| 2026-06-06 | 0.2040 | 0.2154 | 0.1887 | 0.2125 | +4.828% | 286,207,133 | -13.634% |
| 2026-06-05 | 0.2015 | 0.2087 | 0.1842 | 0.2028 | +0.800% | 424,694,396 | -9.464% |
| 2026-06-04 | 0.2095 | 0.2206 | 0.1978 | 0.2011 | -3.733% | 362,867,200 | -8.740% |
| 2026-06-03 | 0.2229 | 0.2344 | 0.2081 | 0.2089 | -6.141% | 332,193,111 | -12.146% |
| 2026-06-02 | 0.2420 | 0.2435 | 0.2143 | 0.2226 | -8.065% | 344,682,008 | -17.541% |
| 2026-06-01 | 0.2585 | 0.2763 | 0.2400 | 0.2422 | -6.535% | 561,295,235 | -24.192% |
| 2026-05-31 | 0.2302 | 0.2675 | 0.2206 | 0.2591 | +12.948% | 478,678,935 | -29.145% |
| 2026-05-30 | 0.2601 | 0.2992 | 0.2200 | 0.2294 | -11.600% | 398,368,534 | -19.971% |
| 2026-05-29 | 0.2040 | 0.2660 | 0.1955 | 0.2595 | +27.390% | 734,706,878 | -29.255% |
| 2026-05-28 | 0.1647 | 0.2172 | 0.1637 | 0.2037 | +24.050% | 798,920,863 | -9.878% |
| 2026-05-27 | 0.1483 | 0.1707 | 0.1460 | 0.1642 | +11.059% | 251,574,118 | +11.797% |
| 2026-05-26 | 0.1490 | 0.1514 | 0.1464 | 0.1479 | -1.387% | 41,814,271 | +24.160% |
| 2026-05-25 | 0.1480 | 0.1538 | 0.1466 | 0.1499 | +1.414% | 44,163,778 | +22.437% |
| 2026-05-24 | 0.1483 | 0.1497 | 0.1448 | 0.1478 | -0.088% | 64,921,652 | +24.168% |
| 2026-05-23 | 0.1429 | 0.1497 | 0.1395 | 0.1480 | +2.168% | 82,170,184 | +24.059% |
| 2026-05-22 | 0.1470 | 0.1505 | 0.1430 | 0.1448 | -1.248% | 82,502,015 | +26.749% |
| 2026-05-21 | 0.1444 | 0.1488 | 0.1429 | 0.1467 | +1.939% | 51,595,882 | +25.167% |
| 2026-05-20 | 0.1427 | 0.1469 | 0.1420 | 0.1439 | +0.258% | 46,107,242 | +27.594% |
| 2026-05-19 | 0.1480 | 0.1484 | 0.1426 | 0.1435 | -2.547% | 37,830,346 | +27.923% |
| 2026-05-18 | 0.1490 | 0.1505 | 0.1446 | 0.1472 | -1.406% | 41,775,432 | +24.666% |
| 2026-05-17 | 0.1514 | 0.1528 | 0.1457 | 0.1494 | -1.575% | 64,399,535 | +22.913% |
| 2026-05-16 | 0.1547 | 0.1556 | 0.1502 | 0.1517 | -1.844% | 58,918,561 | +20.977% |
| 2026-05-15 | 0.1626 | 0.1636 | 0.1535 | 0.1546 | -4.762% | 95,186,648 | +18.746% |
| 2026-05-14 | 0.1598 | 0.1686 | 0.1579 | 0.1623 | +2.133% | 94,212,541 | +13.091% |
| 2026-05-13 | 0.1622 | 0.1659 | 0.1577 | 0.1589 | -2.094% | 51,858,277 | +15.504% |
| 2026-05-12 | 0.1680 | 0.1691 | 0.1612 | 0.1623 | -3.656% | 51,238,565 | +13.084% |
| 2026-05-11 | 0.1698 | 0.1711 | 0.1645 | 0.1685 | -0.549% | 75,582,037 | +8.950% |
| 2026-05-10 | 0.1623 | 0.1739 | 0.1609 | 0.1694 | +4.303% | 93,345,428 | +8.352% |
| 2026-05-09 | 0.1645 | 0.1678 | 0.1614 | 0.1624 | -0.472% | 49,064,260 | +13.015% |
| 2026-05-08 | 0.1587 | 0.1657 | 0.1574 | 0.1632 | +3.239% | 19,495,492 | +12.482% |
| 2026-05-07 | 0.1614 | 0.1627 | 0.1576 | 0.1581 | -2.093% | 44,774,221 | +16.125% |
| 2026-05-06 | 0.1604 | 0.1661 | 0.1597 | 0.1615 | +0.982% | 70,136,784 | +13.694% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1569 | 0.1599 | +1.556% | 65,428,284 | +14.810% |
| 2026-05-04 | 0.1577 | 0.1616 | 0.1565 | 0.1574 | -0.342% | 71,889,390 | +16.597% |
| 2026-05-03 | 0.1597 | 0.1601 | 0.1578 | 0.1580 | -1.195% | 25,976,275 | +16.198% |
| 2026-05-02 | 0.1595 | 0.1610 | 0.1588 | 0.1599 | +0.389% | 17,245,819 | +14.810% |
| 2026-05-01 | 0.1587 | 0.1626 | 0.1581 | 0.1593 | +0.530% | 32,254,026 | +15.257% |
| 2026-04-30 | 0.1597 | 0.1610 | 0.1581 | 0.1584 | -0.826% | 22,996,838 | +15.868% |
| 2026-04-29 | 0.1621 | 0.1649 | 0.1583 | 0.1598 | -1.322% | 47,194,466 | +14.911% |
| 2026-04-28 | 0.1658 | 0.1661 | 0.1611 | 0.1619 | -2.640% | 33,841,335 | +13.392% |
| 2026-04-27 | 0.1716 | 0.1736 | 0.1643 | 0.1663 | -2.624% | 62,894,629 | +10.398% |
| 2026-04-26 | 0.1695 | 0.1727 | 0.1681 | 0.1708 | +0.565% | 28,522,652 | +7.502% |
| 2026-04-25 | 0.1730 | 0.1748 | 0.1696 | 0.1698 | -1.929% | 23,140,299 | +8.110% |
| 2026-04-24 | 0.1759 | 0.1769 | 0.1722 | 0.1731 | -1.305% | 44,425,995 | +6.024% |
| 2026-04-23 | 0.1769 | 0.1795 | 0.1742 | 0.1754 | -0.702% | 56,552,230 | +4.640% |
| 2026-04-22 | 0.1794 | 0.1825 | 0.1764 | 0.1767 | -1.258% | 57,847,828 | +3.906% |
| 2026-04-21 | 0.1743 | 0.1847 | 0.1729 | 0.1789 | +3.017% | 77,866,259 | +2.599% |
| 2026-04-20 | 0.1677 | 0.1753 | 0.1665 | 0.1737 | +4.243% | 49,836,323 | +5.694% |
| 2026-04-19 | 0.1707 | 0.1726 | 0.1661 | 0.1666 | -2.184% | 32,443,342 | +10.179% |
| 2026-04-18 | 0.1738 | 0.1763 | 0.1676 | 0.1703 | -2.255% | 33,190,343 | +7.773% |
| 2026-04-17 | 0.1693 | 0.1773 | 0.1643 | 0.1743 | +2.978% | 62,343,721 | +5.343% |
| 2026-04-16 | 0.1579 | 0.1696 | 0.1574 | 0.1692 | +7.319% | 75,154,123 | +8.480% |
| 2026-04-15 | 0.1550 | 0.1590 | 0.1544 | 0.1577 | +1.913% | 34,126,570 | +16.419% |
| 2026-04-14 | 0.1559 | 0.1587 | 0.1539 | 0.1547 | -1.030% | 34,595,895 | +18.647% |
| 2026-04-13 | 0.1510 | 0.1566 | 0.1500 | 0.1563 | +3.977% | 28,255,063 | +17.425% |
| 2026-04-12 | 0.1535 | 0.1542 | 0.1502 | 0.1504 | -2.173% | 25,563,411 | +22.095% |
| 2026-04-11 | 0.1550 | 0.1572 | 0.1532 | 0.1537 | -0.832% | 28,410,635 | +19.442% |
| 2026-04-10 | 0.1550 | 0.1585 | 0.1529 | 0.1550 | +0.369% | 49,405,427 | +18.448% |
| 2026-04-09 | 0.1573 | 0.1587 | 0.1523 | 0.1544 | -2.068% | 74,181,222 | +18.885% |
| 2026-04-08 | 0.1636 | 0.1653 | 0.1575 | 0.1577 | -3.713% | 53,304,841 | +16.427% |
| 2026-04-07 | 0.1559 | 0.1647 | 0.1535 | 0.1638 | +5.258% | 57,342,438 | +12.104% |
| 2026-04-06 | 0.1633 | 0.1642 | 0.1551 | 0.1556 | -4.147% | 47,342,150 | +17.998% |
| 2026-04-05 | 0.1616 | 0.1627 | 0.1555 | 0.1623 | +0.222% | 30,195,307 | +13.105% |
| 2026-04-04 | 0.1630 | 0.1633 | 0.1606 | 0.1619 | -0.357% | 23,843,150 | +13.357% |
| 2026-04-03 | 0.1632 | 0.1666 | 0.1618 | 0.1625 | -0.166% | 32,791,153 | +12.952% |
| 2026-04-02 | 0.1694 | 0.1710 | 0.1601 | 0.1628 | -3.732% | 60,325,331 | +12.765% |
| 2026-04-01 | 0.1678 | 0.1748 | 0.1667 | 0.1691 | +1.155% | 40,155,365 | +8.557% |
| 2026-03-31 | 0.1669 | 0.1708 | 0.1635 | 0.1672 | -0.114% | 39,249,242 | +9.810% |
| 2026-03-30 | 0.1652 | 0.1738 | 0.1642 | 0.1674 | +1.770% | 43,495,616 | +9.686% |
| 2026-03-29 | 0.1682 | 0.1693 | 0.1610 | 0.1645 | -2.241% | 26,508,339 | +11.627% |
| 2026-03-28 | 0.1663 | 0.1718 | 0.1644 | 0.1682 | +0.664% | 22,417,639 | +9.125% |
| 2026-03-27 | 0.1732 | 0.1753 | 0.1667 | 0.1671 | -3.860% | 28,916,001 | +9.850% |
| 2026-03-26 | 0.1775 | 0.1829 | 0.1711 | 0.1738 | -2.024% | 35,707,098 | +5.609% |
| 2026-03-25 | 0.1740 | 0.1823 | 0.1736 | 0.1774 | +2.089% | 57,435,777 | +3.472% |
| 2026-03-24 | 0.1670 | 0.1752 | 0.1637 | 0.1738 | +4.605% | 46,311,821 | +5.634% |
| 2026-03-23 | 0.1570 | 0.1675 | 0.1554 | 0.1661 | +5.896% | 59,503,512 | +10.498% |
| 2026-03-22 | 0.1613 | 0.1637 | 0.1549 | 0.1569 | -3.166% | 32,427,735 | +17.013% |
| 2026-03-21 | 0.1659 | 0.1669 | 0.1613 | 0.1620 | -1.973% | 19,365,628 | +13.308% |
| 2026-03-20 | 0.1654 | 0.1690 | 0.1633 | 0.1653 | -0.121% | 33,818,472 | +11.073% |
| 2026-03-19 | 0.1700 | 0.1708 | 0.1633 | 0.1655 | -2.699% | 39,700,606 | +10.939% |
| 2026-03-18 | 0.1732 | 0.1776 | 0.1652 | 0.1701 | -2.180% | 51,837,570 | +7.944% |
| 2026-03-17 | 0.1778 | 0.1820 | 0.1722 | 0.1739 | -1.261% | 52,920,054 | +5.591% |
| 2026-03-16 | 0.1698 | 0.1771 | 0.1669 | 0.1761 | +4.301% | 80,112,704 | +4.260% |
| 2026-03-15 | 0.1667 | 0.1714 | 0.1654 | 0.1688 | +1.461% | 36,659,954 | +8.744% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1623 | 0.1664 | +1.544% | 22,133,846 | +10.332% |
| 2026-03-13 | 0.1602 | 0.1682 | 0.1594 | 0.1638 | +2.310% | 49,810,958 | +12.035% |
| 2026-03-12 | 0.1593 | 0.1611 | 0.1565 | 0.1601 | +0.275% | 27,788,110 | +14.624% |
| 2026-03-11 | 0.1585 | 0.1623 | 0.1556 | 0.1597 | +0.802% | 41,563,386 | +14.940% |
| 2026-03-10 | 0.1507 | 0.1683 | 0.1505 | 0.1584 | +5.143% | 77,604,473 | +15.861% |
| 2026-03-09 | 0.1487 | 0.1541 | 0.1480 | 0.1507 | +1.420% | 42,530,306 | +21.820% |
| 2026-03-08 | 0.1505 | 0.1523 | 0.1468 | 0.1486 | -0.986% | 33,656,112 | +23.550% |
| 2026-03-07 | 0.1527 | 0.1535 | 0.1492 | 0.1501 | -1.587% | 21,890,776 | +22.331% |
| 2026-03-06 | 0.1567 | 0.1605 | 0.1500 | 0.1525 | -2.699% | 49,365,099 | +20.390% |
| 2026-03-05 | 0.1588 | 0.1612 | 0.1541 | 0.1567 | -2.044% | 52,943,250 | +17.140% |
| 2026-03-04 | 0.1512 | 0.1659 | 0.1498 | 0.1600 | +5.528% | 92,957,610 | +14.746% |
| 2026-03-03 | 0.1552 | 0.1558 | 0.1470 | 0.1516 | -2.589% | 50,400,358 | +21.088% |
| 2026-03-02 | 0.1553 | 0.1622 | 0.1519 | 0.1556 | +0.927% | 42,948,645 | +17.953% |
| 2026-03-01 | 0.1585 | 0.1647 | 0.1518 | 0.1542 | -3.480% | 47,255,301 | +19.047% |
| 2026-02-28 | 0.1588 | 0.1603 | 0.1479 | 0.1598 | +0.776% | 63,753,930 | +14.904% |
| 2026-02-27 | 0.1623 | 0.1710 | 0.1563 | 0.1585 | -2.172% | 52,243,346 | +15.795% |
| 2026-02-26 | 0.1631 | 0.1655 | 0.1584 | 0.1620 | -0.430% | 41,460,560 | +13.280% |
| 2026-02-25 | 0.1520 | 0.1693 | 0.1494 | 0.1628 | +8.406% | 70,734,421 | +12.793% |
| 2026-02-24 | 0.1516 | 0.1526 | 0.1473 | 0.1501 | -1.256% | 54,384,353 | +22.274% |
| 2026-02-23 | 0.1543 | 0.1575 | 0.1491 | 0.1520 | -2.244% | 65,075,918 | +20.738% |
| 2026-02-22 | 0.1603 | 0.1616 | 0.1538 | 0.1555 | -3.863% | 100,045,036 | +18.029% |
| 2026-02-21 | 0.1625 | 0.1645 | 0.1609 | 0.1618 | -0.718% | 21,831,382 | +13.469% |
| 2026-02-20 | 0.1596 | 0.1652 | 0.1574 | 0.1630 | +3.231% | 40,963,043 | +12.654% |
| 2026-02-19 | 0.1608 | 0.1659 | 0.1572 | 0.1578 | -2.314% | 35,689,454 | +16.294% |
| 2026-02-18 | 0.1660 | 0.1693 | 0.1607 | 0.1616 | -2.721% | 29,449,640 | +13.602% |
| 2026-02-17 | 0.1695 | 0.1705 | 0.1640 | 0.1661 | -2.386% | 32,406,498 | +10.511% |
| 2026-02-16 | 0.1712 | 0.1725 | 0.1660 | 0.1702 | +0.443% | 34,109,928 | +7.874% |
| 2026-02-15 | 0.1744 | 0.1855 | 0.1673 | 0.1694 | -2.856% | 65,944,050 | +8.352% |
| 2026-02-14 | 0.1648 | 0.1767 | 0.1644 | 0.1744 | +5.467% | 37,031,760 | +5.258% |
| 2026-02-13 | 0.1552 | 0.1666 | 0.1544 | 0.1654 | +5.493% | 50,161,259 | +11.012% |
| 2026-02-12 | 0.1547 | 0.1638 | 0.1538 | 0.1568 | +1.654% | 53,069,505 | +17.110% |
| 2026-02-11 | 0.1585 | 0.1591 | 0.1505 | 0.1542 | -2.590% | 62,402,488 | +19.047% |
| 2026-02-10 | 0.1597 | 0.1609 | 0.1547 | 0.1583 | -1.235% | 51,849,866 | +15.963% |
| 2026-02-09 | 0.1611 | 0.1639 | 0.1560 | 0.1603 | -1.165% | 55,087,128 | +14.531% |
| 2026-02-08 | 0.1617 | 0.1650 | 0.1588 | 0.1622 | -0.018% | 45,674,903 | +13.196% |
| 2026-02-07 | 0.1635 | 0.1650 | 0.1560 | 0.1622 | -1.362% | 67,230,032 | +13.175% |
| 2026-02-06 | 0.1472 | 0.1818 | 0.1359 | 0.1644 | +11.932% | 204,948,667 | +11.633% |
| 2026-02-05 | 0.1710 | 0.1717 | 0.1423 | 0.1469 | -14.408% | 200,784,396 | +24.954% |
| 2026-02-04 | 0.1751 | 0.1784 | 0.1668 | 0.1716 | -2.422% | 73,954,612 | +6.951% |
| 2026-02-03 | 0.1784 | 0.1820 | 0.1676 | 0.1759 | -1.666% | 95,231,179 | +4.360% |
| 2026-02-02 | 0.1751 | 0.1835 | 0.1683 | 0.1789 | +2.054% | 117,458,216 | +2.622% |
| 2026-02-01 | 0.1806 | 0.1826 | 0.1710 | 0.1753 | -2.806% | 79,675,129 | +4.730% |
| 2026-01-31 | 0.1919 | 0.1923 | 0.1651 | 0.1803 | -5.769% | 142,328,366 | +1.791% |
| 2026-01-30 | 0.1988 | 0.2010 | 0.1882 | 0.1914 | -3.694% | 104,687,167 | -4.081% |
| 2026-01-29 | 0.2084 | 0.2104 | 0.1946 | 0.1987 | -5.659% | 61,167,946 | -7.624% |
| 2026-01-28 | 0.2083 | 0.2120 | 0.2065 | 0.2106 | +1.036% | 40,507,265 | -12.851% |
| 2026-01-27 | 0.2067 | 0.2099 | 0.2000 | 0.2085 | +0.395% | 42,631,503 | -11.948% |
| 2026-01-26 | 0.2035 | 0.2119 | 0.2029 | 0.2077 | +2.190% | 49,596,990 | -11.601% |
| 2026-01-25 | 0.2114 | 0.2117 | 0.2004 | 0.2032 | -3.883% | 46,409,174 | -9.665% |
| 2026-01-24 | 0.2115 | 0.2131 | 0.2099 | 0.2114 | -0.461% | 15,901,040 | -13.173% |
| 2026-01-23 | 0.2123 | 0.2187 | 0.2083 | 0.2124 | +0.397% | 37,022,774 | -13.573% |
| 2026-01-22 | 0.2127 | 0.2170 | 0.2094 | 0.2116 | -0.438% | 44,089,626 | -13.230% |
| 2026-01-21 | 0.2072 | 0.2194 | 0.2052 | 0.2125 | +2.558% | 85,488,731 | -13.610% |
| 2026-01-20 | 0.2155 | 0.2168 | 0.2039 | 0.2072 | -3.892% | 68,565,785 | -11.400% |
| 2026-01-19 | 0.2170 | 0.2315 | 0.2029 | 0.2156 | -1.183% | 83,447,481 | -14.848% |
| 2026-01-18 | 0.2308 | 0.2336 | 0.2179 | 0.2182 | -5.370% | 39,707,721 | -15.855% |
| 2026-01-17 | 0.2262 | 0.2448 | 0.2133 | 0.2305 | +1.982% | 35,160,614 | -20.374% |
| 2026-01-16 | 0.2282 | 0.2300 | 0.2118 | 0.2261 | -0.907% | 37,978,333 | -18.796% |
| 2026-01-15 | 0.2365 | 0.2448 | 0.2233 | 0.2281 | -3.224% | 63,839,099 | -19.533% |
| 2026-01-14 | 0.2399 | 0.2499 | 0.2152 | 0.2357 | -0.866% | 94,114,303 | -22.127% |
| 2026-01-13 | 0.2192 | 0.2414 | 0.2179 | 0.2378 | +8.436% | 82,723,103 | -22.802% |
| 2026-01-12 | 0.2238 | 0.2287 | 0.2162 | 0.2193 | -2.295% | 62,160,112 | -16.289% |
| 2026-01-11 | 0.2260 | 0.2307 | 0.2213 | 0.2244 | -0.984% | 35,216,855 | -18.210% |
| 2026-01-10 | 0.2280 | 0.2309 | 0.2249 | 0.2267 | -0.662% | 28,445,897 | -19.014% |
| 2026-01-09 | 0.2303 | 0.2333 | 0.2200 | 0.2282 | -0.890% | 62,472,897 | -19.550% |
| 2026-01-08 | 0.2338 | 0.2391 | 0.2200 | 0.2302 | -1.657% | 64,267,453 | -20.267% |
| 2026-01-07 | 0.2435 | 0.2439 | 0.2308 | 0.2341 | -3.888% | 59,733,937 | -21.588% |
| 2026-01-06 | 0.2539 | 0.2559 | 0.2336 | 0.2436 | -3.487% | 116,299,630 | -24.637% |
| 2026-01-05 | 0.2337 | 0.2642 | 0.2294 | 0.2524 | +8.541% | 178,997,865 | -27.264% |
| 2026-01-04 | 0.2231 | 0.2356 | 0.2217 | 0.2325 | +4.654% | 78,882,430 | -21.052% |
| 2026-01-03 | 0.2219 | 0.2281 | 0.2040 | 0.2222 | +1.396% | 56,239,775 | -17.378% |
| 2026-01-02 | 0.2085 | 0.2259 | 0.2052 | 0.2191 | +4.742% | 134,646,180 | -16.224% |
| 2026-01-01 | 0.2009 | 0.2158 | 0.1990 | 0.2092 | +3.981% | 72,310,990 | -12.251% |
| 2025-12-31 | 0.2100 | 0.2114 | 0.1973 | 0.2012 | -4.559% | 92,962,052 | -8.758% |
| 2025-12-30 | 0.2160 | 0.2161 | 0.2097 | 0.2108 | -2.466% | 92,728,520 | -12.917% |
| 2025-12-29 | 0.2206 | 0.2277 | 0.2027 | 0.2161 | -1.942% | 65,422,747 | -15.065% |
| 2025-12-28 | 0.2209 | 0.2254 | 0.2179 | 0.2204 | -0.204% | 32,507,949 | -16.714% |
| 2025-12-27 | 0.2128 | 0.2214 | 0.2119 | 0.2209 | +3.375% | 39,557,468 | -16.884% |
| 2025-12-26 | 0.2100 | 0.2223 | 0.2078 | 0.2137 | +1.835% | 49,917,325 | -14.079% |
| 2025-12-25 | 0.2124 | 0.2167 | 0.2083 | 0.2098 | -1.215% | 32,706,434 | -12.502% |
| 2025-12-24 | 0.2167 | 0.2227 | 0.2110 | 0.2124 | -2.255% | 35,083,272 | -13.565% |
| 2025-12-23 | 0.2203 | 0.2227 | 0.2077 | 0.2173 | -1.523% | 50,396,699 | -15.515% |
| 2025-12-22 | 0.2166 | 0.2262 | 0.2145 | 0.2206 | +1.889% | 49,682,314 | -16.801% |
| 2025-12-21 | 0.2182 | 0.2221 | 0.2119 | 0.2165 | -0.902% | 26,704,842 | -15.230% |
| 2025-12-20 | 0.2191 | 0.2239 | 0.2176 | 0.2185 | -0.537% | 31,127,316 | -15.994% |
| 2025-12-19 | 0.2071 | 0.2218 | 0.2042 | 0.2197 | +6.074% | 64,746,650 | -16.445% |
| 2025-12-18 | 0.2103 | 0.2200 | 0.2028 | 0.2071 | -1.699% | 70,581,402 | -11.370% |
| 2025-12-17 | 0.2194 | 0.2271 | 0.2090 | 0.2107 | -3.733% | 71,610,150 | -12.876% |
| 2025-12-16 | 0.2207 | 0.2500 | 0.2148 | 0.2189 | -0.712% | 53,040,381 | -16.128% |
| 2025-12-15 | 0.2303 | 0.2352 | 0.2118 | 0.2204 | -4.002% | 80,177,368 | -16.726% |
| 2025-12-14 | 0.2376 | 0.2384 | 0.2261 | 0.2296 | -2.876% | 39,454,281 | -20.058% |
| 2025-12-13 | 0.2384 | 0.2408 | 0.2270 | 0.2364 | -1.067% | 20,689,421 | -22.358% |
| 2025-12-12 | 0.2461 | 0.2482 | 0.2278 | 0.2390 | -2.783% | 54,818,375 | -23.186% |
| 2025-12-11 | 0.2504 | 0.2827 | 0.2391 | 0.2458 | -2.072% | 56,413,442 | -25.323% |
| 2025-12-10 | 0.2535 | 0.2641 | 0.2488 | 0.2510 | -1.313% | 50,560,859 | -26.870% |
| 2025-12-09 | 0.2409 | 0.2593 | 0.2362 | 0.2544 | +5.873% | 55,112,625 | -27.831% |
| 2025-12-08 | 0.2374 | 0.2469 | 0.2197 | 0.2402 | +1.303% | 39,103,384 | -23.592% |
| 2025-12-07 | 0.2395 | 0.2449 | 0.2317 | 0.2372 | -0.886% | 36,874,129 | -22.597% |
| 2025-12-06 | 0.2399 | 0.2514 | 0.2377 | 0.2393 | -0.312% | 20,326,576 | -23.282% |
| 2025-12-05 | 0.2527 | 0.2543 | 0.2387 | 0.2400 | -5.437% | 43,703,335 | -23.522% |
| 2025-12-04 | 0.2567 | 0.2590 | 0.2483 | 0.2538 | -2.015% | 44,120,534 | -27.680% |
| 2025-12-03 | 0.2554 | 0.2630 | 0.2512 | 0.2591 | +0.947% | 63,156,788 | -29.137% |
| 2025-12-02 | 0.2335 | 0.2581 | 0.2301 | 0.2566 | +9.554% | 68,408,169 | -28.466% |
| 2025-12-01 | 0.2484 | 0.2489 | 0.2267 | 0.2342 | -6.513% | 96,401,732 | -21.632% |
| 2025-11-30 | 0.2545 | 0.2663 | 0.2477 | 0.2506 | -1.672% | 27,240,411 | -26.736% |
| 2025-11-29 | 0.2528 | 0.2578 | 0.2498 | 0.2548 | +0.505% | 28,995,009 | -27.961% |
| 2025-11-28 | 0.2555 | 0.2632 | 0.2508 | 0.2535 | -0.810% | 50,461,596 | -27.597% |
| 2025-11-27 | 0.2579 | 0.2877 | 0.2509 | 0.2556 | -1.107% | 50,680,441 | -28.184% |
| 2025-11-26 | 0.2531 | 0.2621 | 0.2478 | 0.2585 | +2.005% | 61,048,735 | -28.978% |
| 2025-11-25 | 0.2547 | 0.2565 | 0.2410 | 0.2534 | -1.077% | 59,326,510 | -27.554% |
| 2025-11-24 | 0.2441 | 0.2601 | 0.2352 | 0.2561 | +3.667% | 85,598,748 | -28.335% |
| 2025-11-23 | 0.2298 | 0.2532 | 0.2291 | 0.2471 | +7.165% | 60,307,383 | -25.707% |
| 2025-11-22 | 0.2319 | 0.3020 | 0.2258 | 0.2306 | -0.736% | 42,297,351 | -20.384% |
| 2025-11-21 | 0.2374 | 0.2404 | 0.2166 | 0.2323 | -3.430% | 111,658,178 | -20.970% |
| 2025-11-20 | 0.2456 | 0.2541 | 0.2337 | 0.2405 | -2.331% | 72,545,734 | -23.681% |
| 2025-11-19 | 0.2547 | 0.2570 | 0.2352 | 0.2463 | -4.011% | 85,320,972 | -25.460% |
| 2025-11-18 | 0.2466 | 0.2603 | 0.2400 | 0.2566 | +3.452% | 69,683,724 | -28.449% |
| 2025-11-17 | 0.2541 | 0.2623 | 0.2439 | 0.2480 | -2.734% | 60,135,761 | -25.980% |
| 2025-11-16 | 0.2582 | 0.2637 | 0.2489 | 0.2550 | -2.029% | 35,394,598 | -28.003% |
| 2025-11-15 | 0.2596 | 0.2673 | 0.2574 | 0.2602 | -0.123% | 20,171,872 | -29.464% |
| 2025-11-14 | 0.2675 | 0.2852 | 0.2562 | 0.2606 | -3.349% | 55,490,117 | -29.551% |
| 2025-11-13 | 0.2778 | 0.3002 | 0.2625 | 0.2696 | -3.697% | 73,001,620 | -31.910% |
| 2025-11-12 | 0.2823 | 0.2950 | 0.2736 | 0.2799 | -0.938% | 35,361,579 | -34.428% |
| 2025-11-11 | 0.3011 | 0.3051 | 0.2798 | 0.2826 | -6.427% | 49,923,659 | -35.042% |
| 2025-11-10 | 0.2855 | 0.3115 | 0.2838 | 0.3020 | +6.364% | 77,084,187 | -39.217% |
| 2025-11-09 | 0.2827 | 0.2910 | 0.2726 | 0.2839 | +0.485% | 48,896,371 | -35.349% |
| 2025-11-08 | 0.2927 | 0.3108 | 0.2783 | 0.2826 | -3.368% | 42,697,446 | -35.036% |
| 2025-11-07 | 0.2746 | 0.2932 | 0.2653 | 0.2924 | +8.925% | 75,643,693 | -37.224% |
| 2025-11-06 | 0.2793 | 0.2824 | 0.2634 | 0.2685 | -4.313% | 40,439,785 | -31.621% |
| 2025-11-05 | 0.2700 | 0.3074 | 0.2578 | 0.2806 | +3.379% | 46,412,733 | -34.570% |
| 2025-11-04 | 0.2782 | 0.2843 | 0.2535 | 0.2714 | -2.357% | 75,371,455 | -32.359% |
| 2025-11-03 | 0.3032 | 0.3056 | 0.2721 | 0.2779 | -8.971% | 57,888,239 | -33.953% |
| 2025-11-02 | 0.3048 | 0.3078 | 0.2995 | 0.3053 | +0.171% | 18,437,715 | -39.878% |
| 2025-11-01 | 0.3040 | 0.3076 | 0.3015 | 0.3048 | -0.210% | 19,848,810 | -39.776% |
| 2025-10-31 | 0.2984 | 0.3126 | 0.2979 | 0.3054 | +2.150% | 50,840,145 | -39.902% |
| 2025-10-30 | 0.3163 | 0.3190 | 0.2902 | 0.2990 | -5.436% | 70,883,668 | -38.609% |
| 2025-10-29 | 0.3183 | 0.3249 | 0.3107 | 0.3162 | -0.610% | 71,307,010 | -41.947% |
| 2025-10-28 | 0.3225 | 0.3376 | 0.3140 | 0.3181 | -1.827% | 68,413,962 | -42.301% |
| 2025-10-27 | 0.3316 | 0.3347 | 0.3213 | 0.3241 | -2.046% | 39,986,214 | -43.355% |
| 2025-10-26 | 0.3253 | 0.3342 | 0.3225 | 0.3308 | +1.766% | 30,093,689 | -44.514% |
| 2025-10-25 | 0.3207 | 0.3303 | 0.3177 | 0.3251 | +1.626% | 19,341,278 | -43.534% |
| 2025-10-24 | 0.3114 | 0.3331 | 0.3103 | 0.3199 | +2.730% | 37,566,745 | -42.616% |
| 2025-10-23 | 0.3085 | 0.3298 | 0.3080 | 0.3114 | +1.120% | 29,159,062 | -41.050% |
| 2025-10-22 | 0.3137 | 0.3325 | 0.3024 | 0.3080 | -2.263% | 48,927,245 | -40.390% |
| 2025-10-21 | 0.3243 | 0.3332 | 0.3136 | 0.3151 | -3.501% | 69,066,323 | -41.739% |
| 2025-10-20 | 0.3148 | 0.3334 | 0.3131 | 0.3265 | +2.197% | 43,732,939 | -43.778% |
| 2025-10-19 | 0.3138 | 0.3244 | 0.3073 | 0.3195 | +1.519% | 43,664,384 | -42.543% |
| 2025-10-18 | 0.3085 | 0.3201 | 0.3082 | 0.3147 | +1.808% | 37,027,792 | -41.670% |
| 2025-10-17 | 0.3125 | 0.3397 | 0.2894 | 0.3091 | -0.933% | 113,244,777 | -40.615% |
| 2025-10-16 | 0.3235 | 0.3396 | 0.3075 | 0.3120 | -3.979% | 122,327,298 | -41.169% |
| 2025-10-15 | 0.3355 | 0.3429 | 0.3198 | 0.3250 | -3.849% | 55,140,460 | -43.510% |
| 2025-10-14 | 0.3524 | 0.3534 | 0.3188 | 0.3380 | -4.334% | 78,053,782 | -45.685% |
| 2025-10-13 | 0.3397 | 0.3550 | 0.3362 | 0.3533 | +3.446% | 73,490,777 | -48.038% |
| 2025-10-12 | 0.3218 | 0.3508 | 0.3138 | 0.3415 | 0.000% | 65,828,550 | -46.248% |