XLMUSD
Stellar Lumens / United States dollar
cryptoCoinbase
Real-timeOct 16, 2026 9:41:53 AM EDT
0.18265USD+1.992%(+0.00357)54,064,557XLM9,909,840USD
XLMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1827 | 0.1856 | 0.1808 | 0.1827 | -0.054% | 22,329,266 | 0.000% |
| 2026-10-15 | 0.1823 | 0.1861 | 0.1763 | 0.1827 | +0.226% | 61,631,888 | -0.054% |
| 2026-10-14 | 0.1900 | 0.1919 | 0.1819 | 0.1823 | -4.057% | 57,093,764 | +0.172% |
| 2026-10-13 | 0.1903 | 0.1954 | 0.1854 | 0.1900 | -0.112% | 41,920,563 | -3.892% |
| 2026-10-12 | 0.2028 | 0.2040 | 0.1900 | 0.1903 | -6.191% | 43,989,448 | -4.000% |
| 2026-10-11 | 0.1964 | 0.2057 | 0.1941 | 0.2028 | +3.284% | 51,339,586 | -9.943% |
| 2026-10-10 | 0.1945 | 0.1985 | 0.1943 | 0.1964 | +0.943% | 23,595,161 | -6.986% |
| 2026-10-09 | 0.1919 | 0.1955 | 0.1912 | 0.1945 | +1.377% | 37,773,441 | -6.109% |
| 2026-10-08 | 0.2003 | 0.2020 | 0.1851 | 0.1919 | -4.197% | 73,087,792 | -4.816% |
| 2026-10-07 | 0.2121 | 0.2126 | 0.1983 | 0.2003 | -5.545% | 57,876,858 | -8.811% |
| 2026-10-06 | 0.2155 | 0.2169 | 0.2120 | 0.2121 | -1.614% | 30,124,192 | -13.867% |
| 2026-10-05 | 0.2239 | 0.2271 | 0.2109 | 0.2155 | -3.804% | 55,575,184 | -15.258% |
| 2026-10-04 | 0.2158 | 0.2244 | 0.2145 | 0.2241 | +3.779% | 28,909,146 | -18.481% |
| 2026-10-03 | 0.2153 | 0.2169 | 0.2130 | 0.2159 | +0.337% | 28,267,766 | -15.401% |
| 2026-10-02 | 0.2192 | 0.2271 | 0.2100 | 0.2152 | -1.771% | 75,776,497 | -15.115% |
| 2026-10-01 | 0.2264 | 0.2309 | 0.2169 | 0.2191 | -3.274% | 57,249,348 | -16.618% |
| 2026-09-30 | 0.2222 | 0.2318 | 0.2192 | 0.2265 | +1.883% | 62,179,386 | -19.348% |
| 2026-09-29 | 0.2322 | 0.2369 | 0.2199 | 0.2223 | -4.334% | 126,489,985 | -17.829% |
| 2026-09-28 | 0.2158 | 0.2346 | 0.2068 | 0.2324 | +7.685% | 179,020,927 | -21.391% |
| 2026-09-27 | 0.2164 | 0.2197 | 0.2127 | 0.2158 | -0.332% | 45,901,656 | -15.350% |
| 2026-09-26 | 0.2203 | 0.2226 | 0.2133 | 0.2165 | -1.691% | 51,429,386 | -15.630% |
| 2026-09-25 | 0.2176 | 0.2266 | 0.2147 | 0.2202 | +1.239% | 141,921,548 | -17.057% |
| 2026-09-24 | 0.2021 | 0.2176 | 0.1969 | 0.2175 | +7.649% | 87,580,010 | -16.030% |
| 2026-09-23 | 0.2163 | 0.2249 | 0.1999 | 0.2021 | -6.567% | 113,292,447 | -9.607% |
| 2026-09-22 | 0.2154 | 0.2188 | 0.2088 | 0.2163 | +0.446% | 100,196,319 | -15.543% |
| 2026-09-21 | 0.1973 | 0.2200 | 0.1956 | 0.2153 | +9.142% | 131,047,196 | -15.166% |
| 2026-09-20 | 0.1961 | 0.1994 | 0.1885 | 0.1973 | +0.612% | 55,498,732 | -7.410% |
| 2026-09-19 | 0.1931 | 0.2042 | 0.1909 | 0.1961 | +1.569% | 82,123,228 | -6.844% |
| 2026-09-18 | 0.1832 | 0.1952 | 0.1821 | 0.1930 | +5.371% | 109,332,958 | -5.382% |
| 2026-09-17 | 0.1838 | 0.1874 | 0.1806 | 0.1832 | -0.336% | 63,989,569 | -0.301% |
| 2026-09-16 | 0.1760 | 0.1840 | 0.1724 | 0.1838 | +4.416% | 90,001,862 | -0.636% |
| 2026-09-15 | 0.1917 | 0.1985 | 0.1738 | 0.1760 | -8.127% | 163,244,975 | +3.752% |
| 2026-09-14 | 0.1771 | 0.1969 | 0.1767 | 0.1916 | +8.176% | 105,047,372 | -4.680% |
| 2026-09-13 | 0.1799 | 0.1810 | 0.1760 | 0.1771 | -1.582% | 28,173,881 | +3.114% |
| 2026-09-12 | 0.1782 | 0.1827 | 0.1782 | 0.1800 | +0.943% | 29,570,225 | +1.483% |
| 2026-09-11 | 0.1747 | 0.1854 | 0.1727 | 0.1783 | +2.075% | 68,088,112 | +2.440% |
| 2026-09-10 | 0.1811 | 0.1821 | 0.1741 | 0.1747 | -3.573% | 53,813,963 | +4.566% |
| 2026-09-09 | 0.1878 | 0.1909 | 0.1797 | 0.1811 | -3.522% | 53,958,773 | +0.829% |
| 2026-09-08 | 0.1935 | 0.1947 | 0.1863 | 0.1878 | -3.031% | 66,527,387 | -2.722% |
| 2026-09-07 | 0.1876 | 0.1964 | 0.1854 | 0.1936 | +3.206% | 104,001,745 | -5.670% |
| 2026-09-06 | 0.1840 | 0.1879 | 0.1825 | 0.1876 | +1.950% | 33,807,635 | -2.646% |
| 2026-09-05 | 0.1795 | 0.1866 | 0.1785 | 0.1840 | +2.497% | 35,844,613 | -0.747% |
| 2026-09-04 | 0.1844 | 0.1869 | 0.1773 | 0.1795 | -2.652% | 54,279,488 | +1.732% |
| 2026-09-03 | 0.1754 | 0.1882 | 0.1748 | 0.1844 | +5.132% | 63,561,375 | -0.966% |
| 2026-09-02 | 0.1757 | 0.1766 | 0.1713 | 0.1754 | -0.148% | 34,553,727 | +4.116% |
| 2026-09-01 | 0.1773 | 0.1794 | 0.1738 | 0.1757 | -0.891% | 43,452,186 | +3.962% |
| 2026-08-31 | 0.1746 | 0.1800 | 0.1736 | 0.1773 | +1.510% | 48,007,617 | +3.036% |
| 2026-08-30 | 0.1798 | 0.1825 | 0.1725 | 0.1746 | -2.848% | 38,333,689 | +4.592% |
| 2026-08-29 | 0.1795 | 0.1804 | 0.1767 | 0.1798 | +0.112% | 20,271,683 | +1.613% |
| 2026-08-28 | 0.1874 | 0.1892 | 0.1753 | 0.1795 | -4.180% | 70,509,513 | +1.727% |
| 2026-08-27 | 0.1854 | 0.1898 | 0.1807 | 0.1874 | +1.119% | 41,612,221 | -2.525% |
| 2026-08-26 | 0.1824 | 0.1859 | 0.1778 | 0.1853 | +1.601% | 54,586,001 | -1.435% |
| 2026-08-25 | 0.1936 | 0.2002 | 0.1817 | 0.1824 | -5.859% | 79,287,450 | +0.143% |
| 2026-08-24 | 0.1996 | 0.2006 | 0.1916 | 0.1937 | -2.983% | 71,424,322 | -5.725% |
| 2026-08-23 | 0.1956 | 0.2021 | 0.1877 | 0.1997 | +2.123% | 92,285,365 | -8.537% |
| 2026-08-22 | 0.2018 | 0.2226 | 0.1906 | 0.1955 | -3.101% | 240,429,843 | -6.595% |
| 2026-08-21 | 0.1816 | 0.2041 | 0.1812 | 0.2018 | +11.121% | 162,613,550 | -9.491% |
| 2026-08-20 | 0.1702 | 0.1920 | 0.1661 | 0.1816 | +6.670% | 149,920,875 | +0.574% |
| 2026-08-19 | 0.1548 | 0.1730 | 0.1537 | 0.1703 | +9.993% | 77,030,151 | +7.282% |
| 2026-08-18 | 0.1581 | 0.1582 | 0.1524 | 0.1548 | -2.079% | 39,418,388 | +18.003% |
| 2026-08-17 | 0.1562 | 0.1592 | 0.1558 | 0.1581 | +1.195% | 30,371,718 | +15.550% |
| 2026-08-16 | 0.1579 | 0.1596 | 0.1558 | 0.1562 | -1.062% | 28,474,938 | +16.930% |
| 2026-08-15 | 0.1580 | 0.1597 | 0.1575 | 0.1579 | -0.076% | 21,296,563 | +15.689% |
| 2026-08-14 | 0.1594 | 0.1604 | 0.1558 | 0.1580 | -0.912% | 32,714,264 | +15.601% |
| 2026-08-13 | 0.1592 | 0.1628 | 0.1582 | 0.1595 | +0.119% | 29,630,079 | +14.547% |
| 2026-08-12 | 0.1619 | 0.1626 | 0.1580 | 0.1593 | -1.632% | 37,766,234 | +14.684% |
| 2026-08-11 | 0.1613 | 0.1627 | 0.1586 | 0.1619 | +0.356% | 29,151,018 | +12.812% |
| 2026-08-10 | 0.1625 | 0.1659 | 0.1608 | 0.1613 | -0.799% | 36,390,460 | +13.213% |
| 2026-08-09 | 0.1643 | 0.1648 | 0.1608 | 0.1626 | -1.025% | 50,518,596 | +12.309% |
| 2026-08-08 | 0.1613 | 0.1666 | 0.1611 | 0.1643 | +1.872% | 27,287,858 | +11.157% |
| 2026-08-07 | 0.1613 | 0.1631 | 0.1592 | 0.1613 | +0.028% | 29,245,564 | +13.238% |
| 2026-08-06 | 0.1648 | 0.1650 | 0.1591 | 0.1613 | -2.147% | 47,694,575 | +13.270% |
| 2026-08-05 | 0.1685 | 0.1686 | 0.1642 | 0.1648 | -2.208% | 45,593,473 | +10.838% |
| 2026-08-04 | 0.1712 | 0.1720 | 0.1684 | 0.1685 | -1.529% | 45,694,688 | +8.391% |
| 2026-08-03 | 0.1740 | 0.1742 | 0.1697 | 0.1711 | -1.673% | 38,249,863 | +6.734% |
| 2026-08-02 | 0.1709 | 0.1773 | 0.1703 | 0.1740 | +1.867% | 46,077,126 | +4.948% |
| 2026-08-01 | 0.1721 | 0.1731 | 0.1684 | 0.1708 | -0.732% | 29,816,472 | +6.907% |
| 2026-07-31 | 0.1718 | 0.1737 | 0.1677 | 0.1721 | +0.203% | 51,408,964 | +6.125% |
| 2026-07-30 | 0.1718 | 0.1737 | 0.1707 | 0.1718 | +0.008% | 26,481,039 | +6.340% |
| 2026-07-29 | 0.1739 | 0.1761 | 0.1684 | 0.1717 | -1.221% | 45,172,526 | +6.348% |
| 2026-07-28 | 0.1719 | 0.1748 | 0.1696 | 0.1739 | +1.117% | 51,298,622 | +5.050% |
| 2026-07-27 | 0.1825 | 0.1831 | 0.1710 | 0.1719 | -5.748% | 52,145,244 | +6.223% |
| 2026-07-26 | 0.1780 | 0.1833 | 0.1762 | 0.1824 | +2.490% | 34,472,402 | +0.117% |
| 2026-07-25 | 0.1778 | 0.1799 | 0.1763 | 0.1780 | +0.118% | 21,516,748 | +2.610% |
| 2026-07-24 | 0.1821 | 0.1849 | 0.1759 | 0.1778 | -2.366% | 54,933,461 | +2.731% |
| 2026-07-23 | 0.1874 | 0.1877 | 0.1803 | 0.1821 | -2.844% | 50,131,654 | +0.301% |
| 2026-07-22 | 0.1921 | 0.1955 | 0.1856 | 0.1874 | -2.389% | 54,698,605 | -2.552% |
| 2026-07-21 | 0.1882 | 0.1964 | 0.1865 | 0.1920 | +2.019% | 60,096,979 | -4.880% |
| 2026-07-20 | 0.1880 | 0.1902 | 0.1838 | 0.1882 | +0.081% | 56,196,131 | -2.959% |
| 2026-07-19 | 0.1877 | 0.1919 | 0.1859 | 0.1881 | +0.203% | 42,832,290 | -2.880% |
| 2026-07-18 | 0.1854 | 0.1892 | 0.1832 | 0.1877 | +1.214% | 32,214,051 | -2.683% |
| 2026-07-17 | 0.1850 | 0.1880 | 0.1816 | 0.1854 | +0.229% | 53,849,601 | -1.501% |
| 2026-07-16 | 0.1884 | 0.1928 | 0.1847 | 0.1850 | -1.812% | 74,673,583 | -1.276% |
| 2026-07-15 | 0.1844 | 0.1921 | 0.1816 | 0.1884 | +2.216% | 81,282,096 | -3.064% |
| 2026-07-14 | 0.1807 | 0.1865 | 0.1777 | 0.1843 | +2.019% | 50,457,193 | -0.916% |
| 2026-07-13 | 0.1863 | 0.1893 | 0.1783 | 0.1807 | -3.027% | 53,440,646 | +1.085% |
| 2026-07-12 | 0.1863 | 0.1914 | 0.1826 | 0.1863 | -0.001% | 37,836,218 | -1.975% |
| 2026-07-11 | 0.1905 | 0.1936 | 0.1862 | 0.1863 | -2.216% | 37,064,498 | -1.976% |
| 2026-07-10 | 0.1861 | 0.1944 | 0.1848 | 0.1906 | +2.372% | 55,217,574 | -4.148% |
| 2026-07-09 | 0.1811 | 0.1877 | 0.1798 | 0.1861 | +2.769% | 58,744,807 | -1.874% |
| 2026-07-08 | 0.1886 | 0.1898 | 0.1795 | 0.1811 | -3.962% | 60,212,122 | +0.843% |
| 2026-07-07 | 0.2000 | 0.2007 | 0.1877 | 0.1886 | -5.683% | 56,735,098 | -3.153% |
| 2026-07-06 | 0.2031 | 0.2073 | 0.1959 | 0.2000 | -1.486% | 82,980,329 | -8.657% |
| 2026-07-05 | 0.2066 | 0.2068 | 0.1973 | 0.2030 | -1.712% | 58,617,620 | -10.014% |
| 2026-07-04 | 0.2039 | 0.2155 | 0.2024 | 0.2065 | +1.279% | 97,170,813 | -11.555% |
| 2026-07-03 | 0.1991 | 0.2068 | 0.1960 | 0.2039 | +2.430% | 73,568,301 | -10.424% |
| 2026-07-02 | 0.1973 | 0.2043 | 0.1924 | 0.1991 | +0.942% | 92,370,072 | -8.247% |
| 2026-07-01 | 0.1889 | 0.2075 | 0.1889 | 0.1972 | +4.433% | 180,920,564 | -7.382% |
| 2026-06-30 | 0.1749 | 0.1891 | 0.1733 | 0.1888 | +7.983% | 152,794,545 | -3.276% |
| 2026-06-29 | 0.1727 | 0.1789 | 0.1697 | 0.1749 | +1.275% | 68,392,956 | +4.445% |
| 2026-06-28 | 0.1737 | 0.1751 | 0.1686 | 0.1727 | -0.579% | 37,340,301 | +5.777% |
| 2026-06-27 | 0.1776 | 0.1806 | 0.1721 | 0.1737 | -2.205% | 56,028,998 | +5.165% |
| 2026-06-26 | 0.1787 | 0.1806 | 0.1708 | 0.1776 | -0.618% | 89,177,000 | +2.846% |
| 2026-06-25 | 0.1853 | 0.1899 | 0.1738 | 0.1787 | -3.536% | 90,199,873 | +2.210% |
| 2026-06-24 | 0.1949 | 0.1971 | 0.1816 | 0.1853 | -4.953% | 81,445,072 | -1.404% |
| 2026-06-23 | 0.2026 | 0.2026 | 0.1904 | 0.1949 | -3.837% | 82,982,336 | -6.288% |
| 2026-06-22 | 0.2095 | 0.2169 | 0.2013 | 0.2027 | -3.287% | 69,090,955 | -9.883% |
| 2026-06-21 | 0.2160 | 0.2177 | 0.2093 | 0.2096 | -2.964% | 51,979,271 | -12.845% |
| 2026-06-20 | 0.2180 | 0.2188 | 0.2104 | 0.2160 | -0.919% | 63,220,205 | -15.428% |
| 2026-06-19 | 0.2342 | 0.2351 | 0.2144 | 0.2180 | -6.922% | 104,548,110 | -16.206% |
| 2026-06-18 | 0.2255 | 0.2516 | 0.2254 | 0.2342 | +3.879% | 239,332,220 | -22.006% |
| 2026-06-17 | 0.2169 | 0.2340 | 0.2165 | 0.2254 | +3.949% | 161,466,436 | -18.981% |
| 2026-06-16 | 0.2135 | 0.2339 | 0.2082 | 0.2169 | +1.581% | 156,861,642 | -15.781% |
| 2026-06-15 | 0.1909 | 0.2342 | 0.1874 | 0.2135 | +11.847% | 250,835,665 | -14.450% |
| 2026-06-14 | 0.1870 | 0.1923 | 0.1811 | 0.1909 | +2.091% | 57,347,114 | -4.314% |
| 2026-06-13 | 0.1879 | 0.1921 | 0.1834 | 0.1870 | -0.525% | 57,087,464 | -2.313% |
| 2026-06-12 | 0.1919 | 0.1995 | 0.1872 | 0.1880 | -2.021% | 65,373,797 | -2.826% |
| 2026-06-11 | 0.1827 | 0.1944 | 0.1823 | 0.1918 | +5.009% | 82,181,262 | -4.790% |
| 2026-06-10 | 0.1922 | 0.1929 | 0.1811 | 0.1827 | -4.950% | 107,800,260 | -0.021% |
| 2026-06-09 | 0.2025 | 0.2047 | 0.1910 | 0.1922 | -5.089% | 88,975,531 | -4.971% |
| 2026-06-08 | 0.2057 | 0.2079 | 0.1975 | 0.2025 | -1.583% | 110,553,202 | -9.806% |
| 2026-06-07 | 0.2119 | 0.2179 | 0.1995 | 0.2058 | -2.982% | 155,224,885 | -11.235% |
| 2026-06-06 | 0.2033 | 0.2153 | 0.1888 | 0.2121 | +4.330% | 216,898,231 | -13.881% |
| 2026-06-05 | 0.2014 | 0.2087 | 0.1842 | 0.2033 | +0.923% | 318,911,201 | -10.153% |
| 2026-06-04 | 0.2084 | 0.2205 | 0.1980 | 0.2014 | -3.339% | 243,721,069 | -9.323% |
| 2026-06-03 | 0.2222 | 0.2342 | 0.2081 | 0.2084 | -6.204% | 214,228,706 | -12.351% |
| 2026-06-02 | 0.2428 | 0.2435 | 0.2143 | 0.2222 | -8.498% | 225,526,988 | -17.789% |
| 2026-06-01 | 0.2596 | 0.2763 | 0.2400 | 0.2428 | -6.486% | 418,121,146 | -24.775% |
| 2026-05-31 | 0.2293 | 0.2671 | 0.2208 | 0.2596 | +13.257% | 349,424,563 | -29.654% |
| 2026-05-30 | 0.2594 | 0.2979 | 0.2261 | 0.2293 | -11.685% | 518,732,045 | -20.329% |
| 2026-05-29 | 0.2035 | 0.2660 | 0.1956 | 0.2596 | +27.555% | 596,160,186 | -29.639% |
| 2026-05-28 | 0.1637 | 0.2172 | 0.1637 | 0.2035 | +24.301% | 623,434,203 | -10.250% |
| 2026-05-27 | 0.1475 | 0.1700 | 0.1460 | 0.1637 | +10.996% | 203,629,757 | +11.560% |
| 2026-05-26 | 0.1497 | 0.1513 | 0.1464 | 0.1475 | -1.441% | 35,431,577 | +23.826% |
| 2026-05-25 | 0.1474 | 0.1536 | 0.1466 | 0.1497 | +1.537% | 36,990,564 | +22.042% |
| 2026-05-24 | 0.1481 | 0.1497 | 0.1448 | 0.1474 | -0.466% | 30,292,235 | +23.917% |
| 2026-05-23 | 0.1434 | 0.1496 | 0.1395 | 0.1481 | +3.283% | 36,293,796 | +23.340% |
| 2026-05-22 | 0.1466 | 0.1505 | 0.1430 | 0.1434 | -2.221% | 39,425,627 | +27.389% |
| 2026-05-21 | 0.1437 | 0.1487 | 0.1429 | 0.1466 | +2.041% | 43,966,379 | +24.559% |
| 2026-05-20 | 0.1434 | 0.1469 | 0.1420 | 0.1437 | +0.195% | 39,562,533 | +27.102% |
| 2026-05-19 | 0.1472 | 0.1484 | 0.1426 | 0.1434 | -2.586% | 30,607,050 | +27.350% |
| 2026-05-18 | 0.1493 | 0.1505 | 0.1446 | 0.1472 | -1.421% | 36,434,941 | +24.056% |
| 2026-05-17 | 0.1517 | 0.1528 | 0.1460 | 0.1494 | -1.563% | 34,990,811 | +22.293% |
| 2026-05-16 | 0.1546 | 0.1556 | 0.1502 | 0.1517 | -1.842% | 36,042,586 | +20.381% |
| 2026-05-15 | 0.1623 | 0.1636 | 0.1536 | 0.1546 | -4.772% | 54,613,187 | +18.164% |
| 2026-05-14 | 0.1589 | 0.1685 | 0.1579 | 0.1623 | +2.145% | 55,953,946 | +12.525% |
| 2026-05-13 | 0.1624 | 0.1659 | 0.1577 | 0.1589 | -2.204% | 43,362,104 | +14.939% |
| 2026-05-12 | 0.1685 | 0.1691 | 0.1612 | 0.1625 | -3.566% | 43,004,656 | +12.406% |
| 2026-05-11 | 0.1696 | 0.1711 | 0.1647 | 0.1685 | -0.643% | 66,470,044 | +8.397% |
| 2026-05-10 | 0.1624 | 0.1739 | 0.1609 | 0.1696 | +4.425% | 79,947,114 | +7.700% |
| 2026-05-09 | 0.1635 | 0.1678 | 0.1615 | 0.1624 | -0.619% | 42,683,675 | +12.466% |
| 2026-05-08 | 0.1581 | 0.1657 | 0.1576 | 0.1634 | +3.347% | 22,384,522 | +11.771% |
| 2026-05-07 | 0.1616 | 0.1627 | 0.1576 | 0.1581 | -2.157% | 36,266,688 | +15.512% |
| 2026-05-06 | 0.1598 | 0.1661 | 0.1597 | 0.1616 | +1.162% | 51,840,232 | +13.020% |
| 2026-05-05 | 0.1575 | 0.1613 | 0.1569 | 0.1598 | +1.437% | 34,837,088 | +14.333% |
| 2026-05-04 | 0.1579 | 0.1616 | 0.1565 | 0.1575 | -0.260% | 41,823,331 | +15.976% |
| 2026-05-03 | 0.1599 | 0.1601 | 0.1578 | 0.1579 | -1.277% | 16,312,554 | +15.674% |
| 2026-05-02 | 0.1595 | 0.1610 | 0.1589 | 0.1599 | +0.290% | 14,072,553 | +14.198% |
| 2026-05-01 | 0.1582 | 0.1626 | 0.1582 | 0.1595 | +0.751% | 27,158,277 | +14.529% |
| 2026-04-30 | 0.1595 | 0.1610 | 0.1582 | 0.1583 | -0.734% | 18,368,699 | +15.389% |
| 2026-04-29 | 0.1618 | 0.1647 | 0.1584 | 0.1595 | -1.438% | 38,590,241 | +14.543% |
| 2026-04-28 | 0.1661 | 0.1661 | 0.1612 | 0.1618 | -2.586% | 29,091,846 | +12.896% |
| 2026-04-27 | 0.1710 | 0.1735 | 0.1643 | 0.1661 | -2.931% | 57,025,784 | +9.976% |
| 2026-04-26 | 0.1698 | 0.1727 | 0.1681 | 0.1711 | +0.785% | 24,194,479 | +6.753% |
| 2026-04-25 | 0.1731 | 0.1748 | 0.1696 | 0.1698 | -1.905% | 19,155,011 | +7.591% |
| 2026-04-24 | 0.1755 | 0.1769 | 0.1722 | 0.1731 | -1.368% | 34,065,174 | +5.541% |
| 2026-04-23 | 0.1767 | 0.1794 | 0.1743 | 0.1755 | -0.707% | 40,592,867 | +4.098% |
| 2026-04-22 | 0.1791 | 0.1825 | 0.1765 | 0.1767 | -1.280% | 42,547,478 | +3.362% |
| 2026-04-21 | 0.1739 | 0.1847 | 0.1729 | 0.1790 | +2.961% | 66,153,392 | +2.039% |
| 2026-04-20 | 0.1666 | 0.1753 | 0.1665 | 0.1739 | +4.357% | 38,510,151 | +5.061% |
| 2026-04-19 | 0.1705 | 0.1726 | 0.1661 | 0.1666 | -2.245% | 29,610,388 | +9.638% |
| 2026-04-18 | 0.1742 | 0.1762 | 0.1676 | 0.1704 | -2.192% | 27,805,049 | +7.176% |
| 2026-04-17 | 0.1693 | 0.1773 | 0.1643 | 0.1742 | +2.943% | 54,222,687 | +4.827% |
| 2026-04-16 | 0.1579 | 0.1696 | 0.1574 | 0.1693 | +7.177% | 65,705,777 | +7.912% |
| 2026-04-15 | 0.1547 | 0.1590 | 0.1545 | 0.1579 | +2.050% | 29,449,440 | +15.657% |
| 2026-04-14 | 0.1564 | 0.1587 | 0.1539 | 0.1548 | -1.033% | 30,237,560 | +18.028% |
| 2026-04-13 | 0.1503 | 0.1566 | 0.1500 | 0.1564 | +4.038% | 23,277,973 | +16.808% |
| 2026-04-12 | 0.1537 | 0.1542 | 0.1502 | 0.1503 | -2.245% | 16,310,781 | +21.524% |
| 2026-04-11 | 0.1554 | 0.1570 | 0.1532 | 0.1537 | -1.068% | 20,018,997 | +18.797% |
| 2026-04-10 | 0.1548 | 0.1585 | 0.1529 | 0.1554 | +0.382% | 34,645,351 | +17.528% |
| 2026-04-09 | 0.1577 | 0.1587 | 0.1523 | 0.1548 | -1.845% | 54,162,503 | +17.976% |
| 2026-04-08 | 0.1635 | 0.1652 | 0.1575 | 0.1577 | -3.537% | 31,987,928 | +15.800% |
| 2026-04-07 | 0.1556 | 0.1646 | 0.1535 | 0.1635 | +5.058% | 34,067,766 | +11.704% |
| 2026-04-06 | 0.1627 | 0.1642 | 0.1551 | 0.1556 | -4.336% | 31,648,090 | +17.354% |
| 2026-04-05 | 0.1619 | 0.1627 | 0.1555 | 0.1627 | +0.489% | 22,632,115 | +12.265% |
| 2026-04-04 | 0.1630 | 0.1633 | 0.1606 | 0.1619 | -0.661% | 14,445,300 | +12.814% |
| 2026-04-03 | 0.1630 | 0.1665 | 0.1619 | 0.1630 | +0.025% | 25,777,575 | +12.069% |
| 2026-04-02 | 0.1693 | 0.1710 | 0.1602 | 0.1629 | -3.756% | 49,224,660 | +12.096% |
| 2026-04-01 | 0.1670 | 0.1745 | 0.1667 | 0.1693 | +1.411% | 32,663,065 | +7.886% |
| 2026-03-31 | 0.1673 | 0.1708 | 0.1635 | 0.1669 | -0.195% | 30,434,175 | +9.408% |
| 2026-03-30 | 0.1645 | 0.1738 | 0.1643 | 0.1673 | +1.638% | 33,193,413 | +9.195% |
| 2026-03-29 | 0.1678 | 0.1692 | 0.1611 | 0.1646 | -1.914% | 18,972,734 | +10.984% |
| 2026-03-28 | 0.1672 | 0.1717 | 0.1644 | 0.1678 | +0.346% | 19,726,587 | +8.860% |
| 2026-03-27 | 0.1738 | 0.1753 | 0.1667 | 0.1672 | -3.824% | 24,179,393 | +9.236% |
| 2026-03-26 | 0.1774 | 0.1784 | 0.1711 | 0.1739 | -2.023% | 31,714,929 | +5.059% |
| 2026-03-25 | 0.1738 | 0.1823 | 0.1736 | 0.1774 | +2.085% | 52,783,822 | +2.934% |
| 2026-03-24 | 0.1667 | 0.1752 | 0.1637 | 0.1738 | +4.239% | 43,849,026 | +5.080% |
| 2026-03-23 | 0.1559 | 0.1675 | 0.1554 | 0.1668 | +6.962% | 51,581,006 | +9.534% |
| 2026-03-22 | 0.1621 | 0.1637 | 0.1549 | 0.1559 | -3.852% | 28,406,299 | +17.160% |
| 2026-03-21 | 0.1655 | 0.1669 | 0.1613 | 0.1621 | -2.010% | 12,425,258 | +12.647% |
| 2026-03-20 | 0.1653 | 0.1689 | 0.1633 | 0.1655 | +0.079% | 22,821,580 | +10.383% |
| 2026-03-19 | 0.1702 | 0.1708 | 0.1633 | 0.1653 | -2.850% | 26,252,217 | +10.469% |
| 2026-03-18 | 0.1737 | 0.1776 | 0.1652 | 0.1702 | -2.015% | 34,602,697 | +7.321% |
| 2026-03-17 | 0.1760 | 0.1820 | 0.1722 | 0.1737 | -1.324% | 35,366,957 | +5.159% |
| 2026-03-16 | 0.1694 | 0.1770 | 0.1669 | 0.1760 | +3.950% | 60,102,834 | +3.767% |
| 2026-03-15 | 0.1666 | 0.1713 | 0.1654 | 0.1693 | +1.664% | 25,440,049 | +7.866% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1623 | 0.1666 | +1.529% | 19,774,614 | +9.660% |
| 2026-03-13 | 0.1600 | 0.1682 | 0.1594 | 0.1641 | +2.511% | 42,263,552 | +11.337% |
| 2026-03-12 | 0.1592 | 0.1611 | 0.1565 | 0.1600 | +0.511% | 23,490,430 | +14.132% |
| 2026-03-11 | 0.1585 | 0.1622 | 0.1555 | 0.1592 | +0.430% | 34,284,042 | +14.715% |
| 2026-03-10 | 0.1507 | 0.1679 | 0.1505 | 0.1585 | +5.167% | 64,856,238 | +15.208% |
| 2026-03-09 | 0.1481 | 0.1541 | 0.1480 | 0.1507 | +1.765% | 33,192,498 | +21.161% |
| 2026-03-08 | 0.1505 | 0.1523 | 0.1468 | 0.1481 | -1.556% | 28,148,986 | +23.299% |
| 2026-03-07 | 0.1523 | 0.1535 | 0.1492 | 0.1505 | -1.184% | 16,589,566 | +21.381% |
| 2026-03-06 | 0.1568 | 0.1605 | 0.1501 | 0.1523 | -2.913% | 35,666,795 | +19.944% |
| 2026-03-05 | 0.1596 | 0.1612 | 0.1542 | 0.1568 | -1.724% | 34,878,062 | +16.450% |
| 2026-03-04 | 0.1516 | 0.1659 | 0.1498 | 0.1596 | +5.285% | 67,990,806 | +14.442% |
| 2026-03-03 | 0.1558 | 0.1558 | 0.1486 | 0.1516 | -2.678% | 41,271,601 | +20.491% |
| 2026-03-02 | 0.1542 | 0.1622 | 0.1519 | 0.1558 | +1.004% | 36,197,181 | +17.264% |
| 2026-03-01 | 0.1590 | 0.1646 | 0.1518 | 0.1542 | -2.982% | 38,934,382 | +18.442% |
| 2026-02-28 | 0.1588 | 0.1603 | 0.1479 | 0.1590 | +0.098% | 52,735,912 | +14.910% |
| 2026-02-27 | 0.1622 | 0.1710 | 0.1563 | 0.1588 | -2.088% | 41,182,626 | +15.023% |
| 2026-02-26 | 0.1626 | 0.1655 | 0.1584 | 0.1622 | -0.296% | 32,161,493 | +12.622% |
| 2026-02-25 | 0.1496 | 0.1693 | 0.1494 | 0.1627 | +8.752% | 55,571,211 | +12.289% |
| 2026-02-24 | 0.1516 | 0.1526 | 0.1473 | 0.1496 | -1.300% | 36,958,934 | +22.117% |
| 2026-02-23 | 0.1549 | 0.1575 | 0.1491 | 0.1515 | -2.151% | 41,531,813 | +20.529% |
| 2026-02-22 | 0.1610 | 0.1610 | 0.1538 | 0.1549 | -3.791% | 78,100,637 | +17.936% |
| 2026-02-21 | 0.1626 | 0.1645 | 0.1609 | 0.1610 | -0.998% | 13,440,512 | +13.465% |
| 2026-02-20 | 0.1589 | 0.1652 | 0.1574 | 0.1626 | +2.305% | 29,722,090 | +12.333% |
| 2026-02-19 | 0.1613 | 0.1659 | 0.1572 | 0.1589 | -1.425% | 26,675,305 | +14.923% |
| 2026-02-18 | 0.1656 | 0.1693 | 0.1607 | 0.1612 | -2.646% | 21,462,946 | +13.285% |
| 2026-02-17 | 0.1697 | 0.1703 | 0.1642 | 0.1656 | -2.391% | 22,817,236 | +10.287% |
| 2026-02-16 | 0.1701 | 0.1725 | 0.1660 | 0.1697 | -0.270% | 22,783,796 | +7.650% |
| 2026-02-15 | 0.1743 | 0.1855 | 0.1675 | 0.1701 | -2.415% | 45,183,652 | +7.359% |
| 2026-02-14 | 0.1644 | 0.1767 | 0.1644 | 0.1743 | +6.041% | 25,147,564 | +4.767% |
| 2026-02-13 | 0.1562 | 0.1666 | 0.1544 | 0.1644 | +5.248% | 34,638,341 | +11.096% |
| 2026-02-12 | 0.1546 | 0.1636 | 0.1538 | 0.1562 | +1.051% | 30,158,527 | +16.926% |
| 2026-02-11 | 0.1584 | 0.1590 | 0.1505 | 0.1546 | -2.456% | 36,306,856 | +18.154% |
| 2026-02-10 | 0.1595 | 0.1609 | 0.1547 | 0.1585 | -0.628% | 30,287,339 | +15.253% |
| 2026-02-09 | 0.1614 | 0.1639 | 0.1560 | 0.1595 | -1.191% | 32,590,234 | +14.528% |
| 2026-02-08 | 0.1617 | 0.1650 | 0.1588 | 0.1614 | -0.173% | 24,573,417 | +13.164% |
| 2026-02-07 | 0.1640 | 0.1646 | 0.1560 | 0.1617 | -1.425% | 36,788,620 | +12.968% |
| 2026-02-06 | 0.1468 | 0.1712 | 0.1361 | 0.1640 | +11.689% | 116,168,420 | +11.358% |
| 2026-02-05 | 0.1710 | 0.1712 | 0.1432 | 0.1469 | -14.126% | 129,500,912 | +24.375% |
| 2026-02-04 | 0.1755 | 0.1784 | 0.1668 | 0.1710 | -2.560% | 45,664,155 | +6.806% |
| 2026-02-03 | 0.1785 | 0.1818 | 0.1676 | 0.1755 | -1.675% | 43,166,281 | +4.072% |
| 2026-02-02 | 0.1749 | 0.1836 | 0.1683 | 0.1785 | +2.092% | 55,459,926 | +2.330% |
| 2026-02-01 | 0.1808 | 0.1824 | 0.1710 | 0.1748 | -3.328% | 37,052,430 | +4.470% |
| 2026-01-31 | 0.1916 | 0.1922 | 0.1660 | 0.1809 | -5.604% | 74,664,176 | +0.993% |
| 2026-01-30 | 0.1984 | 0.1996 | 0.1882 | 0.1916 | -3.437% | 58,916,864 | -4.666% |
| 2026-01-29 | 0.2102 | 0.2102 | 0.1946 | 0.1984 | -5.551% | 41,915,345 | -7.943% |
| 2026-01-28 | 0.2082 | 0.2118 | 0.2065 | 0.2101 | +0.878% | 27,048,349 | -13.053% |
| 2026-01-27 | 0.2070 | 0.2097 | 0.2030 | 0.2082 | +0.617% | 30,276,258 | -12.289% |
| 2026-01-26 | 0.2030 | 0.2117 | 0.2030 | 0.2070 | +1.970% | 31,787,361 | -11.748% |
| 2026-01-25 | 0.2111 | 0.2115 | 0.2006 | 0.2030 | -3.817% | 31,439,490 | -10.010% |
| 2026-01-24 | 0.2120 | 0.2129 | 0.2099 | 0.2110 | -0.412% | 8,507,640 | -13.445% |
| 2026-01-23 | 0.2114 | 0.2187 | 0.2083 | 0.2119 | +0.295% | 19,439,900 | -13.802% |
| 2026-01-22 | 0.2123 | 0.2169 | 0.2094 | 0.2113 | -0.477% | 28,202,346 | -13.547% |
| 2026-01-21 | 0.2068 | 0.2174 | 0.2052 | 0.2123 | +2.676% | 44,611,888 | -13.960% |
| 2026-01-20 | 0.2156 | 0.2168 | 0.2052 | 0.2068 | -4.091% | 35,691,810 | -11.657% |
| 2026-01-19 | 0.2180 | 0.2200 | 0.2082 | 0.2156 | -1.177% | 54,321,802 | -15.271% |
| 2026-01-18 | 0.2308 | 0.2327 | 0.2179 | 0.2181 | -5.471% | 31,394,618 | -16.268% |
| 2026-01-17 | 0.2260 | 0.2391 | 0.2246 | 0.2308 | +2.117% | 28,198,539 | -20.849% |
| 2026-01-16 | 0.2283 | 0.2294 | 0.2201 | 0.2260 | -1.049% | 26,878,400 | -19.174% |
| 2026-01-15 | 0.2362 | 0.2365 | 0.2247 | 0.2284 | -3.311% | 46,081,996 | -20.022% |
| 2026-01-14 | 0.2385 | 0.2469 | 0.2350 | 0.2362 | -0.982% | 74,387,386 | -22.670% |
| 2026-01-13 | 0.2190 | 0.2414 | 0.2186 | 0.2385 | +8.898% | 62,875,411 | -23.429% |
| 2026-01-12 | 0.2240 | 0.2285 | 0.2164 | 0.2190 | -2.249% | 49,721,402 | -16.616% |
| 2026-01-11 | 0.2261 | 0.2289 | 0.2213 | 0.2241 | -0.915% | 26,148,013 | -18.491% |
| 2026-01-10 | 0.2280 | 0.2289 | 0.2250 | 0.2262 | -0.810% | 18,683,402 | -19.238% |
| 2026-01-09 | 0.2301 | 0.2333 | 0.2252 | 0.2280 | -0.915% | 42,930,382 | -19.891% |
| 2026-01-08 | 0.2338 | 0.2359 | 0.2253 | 0.2301 | -1.639% | 51,262,016 | -20.625% |
| 2026-01-07 | 0.2436 | 0.2438 | 0.2317 | 0.2339 | -3.994% | 46,038,212 | -21.925% |
| 2026-01-06 | 0.2526 | 0.2555 | 0.2338 | 0.2437 | -3.559% | 80,838,897 | -25.044% |
| 2026-01-05 | 0.2329 | 0.2542 | 0.2296 | 0.2527 | +8.498% | 149,245,098 | -27.712% |
| 2026-01-04 | 0.2221 | 0.2354 | 0.2217 | 0.2329 | +4.851% | 61,678,400 | -21.569% |
| 2026-01-03 | 0.2190 | 0.2276 | 0.2166 | 0.2221 | +1.377% | 42,765,629 | -17.764% |
| 2026-01-02 | 0.2083 | 0.2259 | 0.2052 | 0.2191 | +5.169% | 116,867,670 | -16.632% |
| 2026-01-01 | 0.2007 | 0.2100 | 0.2006 | 0.2083 | +3.785% | 61,243,381 | -12.322% |
| 2025-12-31 | 0.2104 | 0.2110 | 0.1973 | 0.2007 | -4.613% | 66,460,791 | -9.003% |
| 2025-12-30 | 0.2158 | 0.2160 | 0.2097 | 0.2104 | -2.512% | 72,124,374 | -13.201% |
| 2025-12-29 | 0.2203 | 0.2274 | 0.2152 | 0.2159 | -2.033% | 39,731,415 | -15.381% |
| 2025-12-28 | 0.2207 | 0.2248 | 0.2180 | 0.2203 | -0.160% | 22,013,403 | -17.102% |
| 2025-12-27 | 0.2133 | 0.2214 | 0.2120 | 0.2207 | +3.434% | 20,396,626 | -17.234% |
| 2025-12-26 | 0.2098 | 0.2171 | 0.2082 | 0.2134 | +1.656% | 27,461,725 | -14.392% |
| 2025-12-25 | 0.2120 | 0.2166 | 0.2083 | 0.2099 | -1.000% | 15,226,327 | -12.974% |
| 2025-12-24 | 0.2171 | 0.2182 | 0.2110 | 0.2120 | -2.359% | 20,188,811 | -13.844% |
| 2025-12-23 | 0.2204 | 0.2215 | 0.2135 | 0.2171 | -1.494% | 30,520,525 | -15.877% |
| 2025-12-22 | 0.2165 | 0.2262 | 0.2145 | 0.2204 | +1.852% | 31,727,791 | -17.134% |
| 2025-12-21 | 0.2182 | 0.2197 | 0.2119 | 0.2164 | -0.831% | 15,613,593 | -15.600% |
| 2025-12-20 | 0.2192 | 0.2234 | 0.2176 | 0.2182 | -0.454% | 18,550,074 | -16.301% |
| 2025-12-19 | 0.2073 | 0.2216 | 0.2042 | 0.2192 | +5.752% | 43,883,903 | -16.681% |
| 2025-12-18 | 0.2106 | 0.2188 | 0.2029 | 0.2073 | -1.599% | 38,608,637 | -11.889% |
| 2025-12-17 | 0.2194 | 0.2251 | 0.2090 | 0.2107 | -3.989% | 39,070,239 | -13.298% |
| 2025-12-16 | 0.2205 | 0.2244 | 0.2150 | 0.2194 | -0.502% | 33,989,967 | -16.756% |
| 2025-12-15 | 0.2294 | 0.2352 | 0.2118 | 0.2205 | -3.921% | 55,395,670 | -17.174% |
| 2025-12-14 | 0.2378 | 0.2384 | 0.2275 | 0.2295 | -3.480% | 26,709,096 | -20.422% |
| 2025-12-13 | 0.2387 | 0.2408 | 0.2363 | 0.2378 | -0.361% | 11,415,749 | -23.191% |
| 2025-12-12 | 0.2459 | 0.2481 | 0.2331 | 0.2387 | -2.915% | 30,881,550 | -23.468% |
| 2025-12-11 | 0.2499 | 0.2505 | 0.2392 | 0.2458 | -1.635% | 32,115,520 | -25.699% |
| 2025-12-10 | 0.2531 | 0.2599 | 0.2488 | 0.2499 | -1.269% | 34,346,686 | -26.913% |
| 2025-12-09 | 0.2406 | 0.2583 | 0.2375 | 0.2531 | +5.190% | 38,827,772 | -27.841% |
| 2025-12-08 | 0.2373 | 0.2468 | 0.2369 | 0.2406 | +1.384% | 25,088,795 | -24.096% |
| 2025-12-07 | 0.2396 | 0.2449 | 0.2317 | 0.2373 | -0.921% | 23,606,408 | -23.045% |
| 2025-12-06 | 0.2397 | 0.2428 | 0.2377 | 0.2396 | -0.092% | 12,290,796 | -23.754% |
| 2025-12-05 | 0.2521 | 0.2542 | 0.2388 | 0.2398 | -4.872% | 23,166,097 | -23.825% |
| 2025-12-04 | 0.2580 | 0.2590 | 0.2485 | 0.2521 | -2.306% | 22,235,620 | -27.536% |
| 2025-12-03 | 0.2547 | 0.2630 | 0.2513 | 0.2580 | +1.303% | 35,722,423 | -29.207% |
| 2025-12-02 | 0.2338 | 0.2580 | 0.2301 | 0.2547 | +8.916% | 42,876,783 | -28.285% |
| 2025-12-01 | 0.2479 | 0.2489 | 0.2267 | 0.2338 | -5.737% | 64,212,248 | -21.890% |
| 2025-11-30 | 0.2540 | 0.2560 | 0.2477 | 0.2481 | -2.334% | 14,703,319 | -26.371% |
| 2025-11-29 | 0.2533 | 0.2578 | 0.2500 | 0.2540 | +0.270% | 17,282,469 | -28.089% |
| 2025-11-28 | 0.2556 | 0.2630 | 0.2509 | 0.2533 | -0.946% | 29,013,502 | -27.895% |
| 2025-11-27 | 0.2585 | 0.2594 | 0.2509 | 0.2557 | -1.054% | 32,116,657 | -28.577% |
| 2025-11-26 | 0.2522 | 0.2620 | 0.2478 | 0.2585 | +2.487% | 42,574,378 | -29.330% |
| 2025-11-25 | 0.2547 | 0.2563 | 0.2410 | 0.2522 | -0.946% | 36,317,196 | -27.572% |
| 2025-11-24 | 0.2472 | 0.2601 | 0.2413 | 0.2546 | +2.968% | 60,155,965 | -28.257% |
| 2025-11-23 | 0.2300 | 0.2532 | 0.2291 | 0.2473 | +7.475% | 41,244,732 | -26.128% |
| 2025-11-22 | 0.2317 | 0.2330 | 0.2259 | 0.2301 | -0.745% | 30,626,150 | -20.606% |
| 2025-11-21 | 0.2367 | 0.2402 | 0.2166 | 0.2318 | -2.057% | 74,204,304 | -21.197% |
| 2025-11-20 | 0.2463 | 0.2541 | 0.2337 | 0.2366 | -3.919% | 48,946,523 | -22.818% |
| 2025-11-19 | 0.2558 | 0.2567 | 0.2352 | 0.2463 | -3.701% | 51,656,919 | -25.842% |
| 2025-11-18 | 0.2469 | 0.2601 | 0.2400 | 0.2558 | +3.604% | 47,159,198 | -28.587% |
| 2025-11-17 | 0.2539 | 0.2621 | 0.2439 | 0.2469 | -2.737% | 59,058,172 | -26.014% |
| 2025-11-16 | 0.2595 | 0.2630 | 0.2489 | 0.2538 | -2.181% | 35,156,771 | -28.038% |
| 2025-11-15 | 0.2593 | 0.2673 | 0.2574 | 0.2595 | +0.107% | 22,382,284 | -29.608% |
| 2025-11-14 | 0.2684 | 0.2708 | 0.2562 | 0.2592 | -3.389% | 55,857,300 | -29.533% |
| 2025-11-13 | 0.2777 | 0.2997 | 0.2625 | 0.2683 | -3.390% | 71,273,866 | -31.920% |
| 2025-11-12 | 0.2818 | 0.2950 | 0.2736 | 0.2777 | -1.438% | 37,308,085 | -34.229% |
| 2025-11-11 | 0.3004 | 0.3050 | 0.2798 | 0.2818 | -6.193% | 50,394,407 | -35.174% |
| 2025-11-10 | 0.2858 | 0.3114 | 0.2838 | 0.3004 | +5.080% | 74,620,939 | -39.189% |
| 2025-11-09 | 0.2833 | 0.2879 | 0.2726 | 0.2858 | +0.891% | 34,124,277 | -36.099% |
| 2025-11-08 | 0.2914 | 0.2955 | 0.2783 | 0.2833 | -2.796% | 30,768,932 | -35.530% |
| 2025-11-07 | 0.2695 | 0.2932 | 0.2653 | 0.2915 | +8.100% | 75,792,422 | -37.332% |
| 2025-11-06 | 0.2800 | 0.2818 | 0.2634 | 0.2696 | -3.728% | 41,150,461 | -32.256% |
| 2025-11-05 | 0.2694 | 0.2821 | 0.2578 | 0.2801 | +3.934% | 50,254,387 | -34.781% |
| 2025-11-04 | 0.2782 | 0.2843 | 0.2535 | 0.2695 | -3.112% | 77,261,059 | -32.216% |
| 2025-11-03 | 0.3047 | 0.3056 | 0.2730 | 0.2781 | -8.715% | 56,831,878 | -34.325% |
| 2025-11-02 | 0.3049 | 0.3077 | 0.2995 | 0.3047 | -0.093% | 18,765,167 | -40.049% |
| 2025-11-01 | 0.3047 | 0.3073 | 0.3015 | 0.3049 | +0.075% | 20,198,060 | -40.105% |
| 2025-10-31 | 0.2984 | 0.3126 | 0.2979 | 0.3047 | +2.105% | 42,010,462 | -40.060% |
| 2025-10-30 | 0.3160 | 0.3186 | 0.2902 | 0.2984 | -5.527% | 48,112,986 | -38.798% |
| 2025-10-29 | 0.3183 | 0.3249 | 0.3109 | 0.3159 | -0.769% | 54,544,978 | -42.181% |
| 2025-10-28 | 0.3227 | 0.3379 | 0.3140 | 0.3183 | -1.358% | 72,052,966 | -42.625% |
| 2025-10-27 | 0.3304 | 0.3347 | 0.3213 | 0.3227 | -2.335% | 42,021,438 | -43.405% |
| 2025-10-26 | 0.3250 | 0.3330 | 0.3225 | 0.3304 | +1.681% | 30,145,198 | -44.726% |
| 2025-10-25 | 0.3194 | 0.3303 | 0.3177 | 0.3250 | +1.738% | 19,906,460 | -43.797% |
| 2025-10-24 | 0.3115 | 0.3247 | 0.3103 | 0.3194 | +2.534% | 40,089,603 | -42.820% |
| 2025-10-23 | 0.3081 | 0.3170 | 0.3080 | 0.3115 | +1.110% | 29,548,987 | -41.371% |
| 2025-10-22 | 0.3137 | 0.3154 | 0.3024 | 0.3081 | -1.938% | 48,485,581 | -40.720% |
| 2025-10-21 | 0.3244 | 0.3330 | 0.3136 | 0.3142 | -3.139% | 53,695,132 | -41.869% |
| 2025-10-20 | 0.3179 | 0.3331 | 0.3131 | 0.3244 | +2.018% | 32,048,129 | -43.693% |
| 2025-10-19 | 0.3145 | 0.3237 | 0.3073 | 0.3180 | +1.122% | 30,410,846 | -42.557% |
| 2025-10-18 | 0.3087 | 0.3201 | 0.3082 | 0.3144 | +1.912% | 26,382,820 | -41.912% |
| 2025-10-17 | 0.3122 | 0.3178 | 0.2894 | 0.3085 | -1.182% | 87,024,238 | -40.802% |
| 2025-10-16 | 0.3248 | 0.3328 | 0.3075 | 0.3122 | -3.829% | 96,842,577 | -41.502% |
| 2025-10-15 | 0.3374 | 0.3426 | 0.3198 | 0.3247 | -3.825% | 56,409,299 | -43.742% |
| 2025-10-14 | 0.3515 | 0.3533 | 0.3188 | 0.3376 | -3.950% | 77,986,177 | -45.894% |
| 2025-10-13 | 0.3418 | 0.3550 | 0.3365 | 0.3515 | +2.812% | 74,981,885 | -48.031% |
| 2025-10-12 | 0.3234 | 0.3505 | 0.3138 | 0.3418 | 0.000% | 65,244,495 | -46.570% |