Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Coinbase

Real-time

Jul 3, 2026 3:50:00 PM EDT

0.203213USD+2.083%(+0.004147)58,235,9090

0.203186Bid 0.203242Ask 0.000056Spread

Composite
0.203213 Coinbase
0.203213 Bitstamp
0.203314 Bitfinex
0.203530 Binance.US
0.203630 OKX
0.203450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.199064	0.205611	0.195985	0.203213	+2.083%	58,235,909	0.000%
2026-07-02	0.197283	0.204288	0.192397	0.199066	+0.942%	86,010,203	+2.083%
2026-07-01	0.188860	0.207470	0.188860	0.197208	+4.433%	180,920,564	+3.045%
2026-06-30	0.174867	0.189129	0.173298	0.188836	+7.983%	152,794,545	+7.613%
2026-06-29	0.172719	0.178873	0.169704	0.174876	+1.275%	68,392,956	+16.204%
2026-06-28	0.173672	0.175059	0.168623	0.172674	-0.579%	37,340,301	+17.686%
2026-06-27	0.177605	0.180570	0.172102	0.173680	-2.205%	56,028,998	+17.004%
2026-06-26	0.178710	0.180566	0.170792	0.177596	-0.618%	89,177,000	+14.424%
2026-06-25	0.185251	0.189945	0.173793	0.178700	-3.536%	90,199,873	+13.717%
2026-06-24	0.194905	0.197114	0.181619	0.185251	-4.953%	81,445,072	+9.696%
2026-06-23	0.202608	0.202608	0.190362	0.194905	-3.837%	82,982,336	+4.263%
2026-06-22	0.209501	0.216921	0.201259	0.202681	-3.287%	69,090,955	+0.262%
2026-06-21	0.215981	0.217652	0.209281	0.209570	-2.964%	51,979,271	-3.033%
2026-06-20	0.217992	0.218759	0.210366	0.215971	-0.919%	63,220,205	-5.907%
2026-06-19	0.234156	0.235082	0.214413	0.217975	-6.922%	104,548,110	-6.772%
2026-06-18	0.225450	0.251559	0.225351	0.234185	+3.879%	239,332,220	-13.225%
2026-06-17	0.216876	0.233964	0.216516	0.225440	+3.949%	161,466,436	-9.859%
2026-06-16	0.213450	0.233912	0.208193	0.216875	+1.581%	156,861,642	-6.299%
2026-06-15	0.190873	0.234165	0.187379	0.213500	+11.847%	250,835,665	-4.818%
2026-06-14	0.187019	0.192300	0.181088	0.190885	+2.091%	57,347,114	+6.458%
2026-06-13	0.187909	0.192108	0.183418	0.186975	-0.525%	57,087,464	+8.685%
2026-06-12	0.191860	0.199507	0.187191	0.187962	-2.021%	65,373,797	+8.114%
2026-06-11	0.182689	0.194427	0.182337	0.191840	+5.009%	82,181,262	+5.928%
2026-06-10	0.192207	0.192942	0.181082	0.182689	-4.950%	107,800,260	+11.234%
2026-06-09	0.202547	0.204707	0.191016	0.192204	-5.089%	88,975,531	+5.728%
2026-06-08	0.205747	0.207942	0.197505	0.202509	-1.583%	110,553,202	+0.348%
2026-06-07	0.211945	0.217908	0.199482	0.205767	-2.982%	155,224,885	-1.241%
2026-06-06	0.203339	0.215291	0.188841	0.212091	+4.330%	216,898,231	-4.186%
2026-06-05	0.201391	0.208714	0.184197	0.203289	+0.923%	318,911,201	-0.037%
2026-06-04	0.208395	0.220506	0.198014	0.201430	-3.339%	243,721,069	+0.885%
2026-06-03	0.222221	0.234223	0.208068	0.208389	-6.204%	214,228,706	-2.484%
2026-06-02	0.242806	0.243507	0.214347	0.222172	-8.498%	225,526,988	-8.533%
2026-06-01	0.259647	0.276317	0.240001	0.242806	-6.486%	418,121,146	-16.306%
2026-05-31	0.229255	0.267108	0.220777	0.259647	+13.257%	349,424,563	-21.735%
2026-05-30	0.259383	0.297944	0.226086	0.229255	-11.685%	518,732,045	-11.359%
2026-05-29	0.203490	0.266020	0.195643	0.259588	+27.555%	596,160,186	-21.717%
2026-05-28	0.163748	0.217234	0.163675	0.203510	+24.301%	623,434,203	-0.146%
2026-05-27	0.147521	0.170000	0.146013	0.163724	+10.996%	203,629,757	+24.119%
2026-05-26	0.149662	0.151263	0.146400	0.147505	-1.441%	35,431,577	+37.767%
2026-05-25	0.147431	0.153568	0.146573	0.149662	+1.537%	36,990,564	+35.781%
2026-05-24	0.148065	0.149660	0.144760	0.147397	-0.466%	30,292,235	+37.868%
2026-05-23	0.143382	0.149570	0.139500	0.148087	+3.283%	36,293,796	+37.225%
2026-05-22	0.146600	0.150453	0.142971	0.143380	-2.221%	39,425,627	+41.730%
2026-05-21	0.143733	0.148707	0.142929	0.146637	+2.041%	43,966,379	+38.582%
2026-05-20	0.143424	0.146880	0.141980	0.143704	+0.195%	39,562,533	+41.411%
2026-05-19	0.147232	0.148352	0.142588	0.143424	-2.586%	30,607,050	+41.687%
2026-05-18	0.149298	0.150505	0.144619	0.147232	-1.421%	36,434,941	+38.022%
2026-05-17	0.151702	0.152843	0.146000	0.149355	-1.563%	34,990,811	+36.060%
2026-05-16	0.154572	0.155571	0.150218	0.151726	-1.842%	36,042,586	+33.934%
2026-05-15	0.162319	0.163614	0.153630	0.154573	-4.772%	54,613,187	+31.467%
2026-05-14	0.158901	0.168461	0.157936	0.162319	+2.145%	55,953,946	+25.194%
2026-05-13	0.162434	0.165908	0.157696	0.158910	-2.204%	43,362,104	+27.879%
2026-05-12	0.168475	0.169100	0.161160	0.162492	-3.566%	43,004,656	+25.060%
2026-05-11	0.169583	0.171101	0.164657	0.168501	-0.643%	66,470,044	+20.600%
2026-05-10	0.162375	0.173916	0.160860	0.169591	+4.425%	79,947,114	+19.825%
2026-05-09	0.163495	0.167842	0.161495	0.162404	-0.619%	42,683,675	+25.128%
2026-05-08	0.158122	0.165687	0.157600	0.163415	+3.347%	22,384,522	+24.354%
2026-05-07	0.161642	0.162651	0.157600	0.158122	-2.157%	36,266,688	+28.517%
2026-05-06	0.159754	0.166053	0.159723	0.161608	+1.162%	51,840,232	+25.744%
2026-05-05	0.157489	0.161307	0.156934	0.159752	+1.437%	34,837,088	+27.205%
2026-05-04	0.157900	0.161640	0.156507	0.157489	-0.260%	41,823,331	+29.033%
2026-05-03	0.159933	0.160115	0.157801	0.157900	-1.277%	16,312,554	+28.697%
2026-05-02	0.159480	0.161020	0.158880	0.159942	+0.290%	14,072,553	+27.054%
2026-05-01	0.158230	0.162587	0.158180	0.159479	+0.751%	27,158,277	+27.423%
2026-04-30	0.159460	0.161021	0.158206	0.158290	-0.734%	18,368,699	+28.380%
2026-04-29	0.161817	0.164668	0.158406	0.159460	-1.438%	38,590,241	+27.438%
2026-04-28	0.166080	0.166090	0.161160	0.161786	-2.586%	29,091,846	+25.606%
2026-04-27	0.171008	0.173520	0.164325	0.166081	-2.931%	57,025,784	+22.358%
2026-04-26	0.169792	0.172685	0.168112	0.171096	+0.785%	24,194,479	+18.771%
2026-04-25	0.173055	0.174820	0.169609	0.169764	-1.905%	19,155,011	+19.703%
2026-04-24	0.175462	0.176918	0.172247	0.173060	-1.368%	34,065,174	+17.423%
2026-04-23	0.176710	0.179396	0.174266	0.175460	-0.707%	40,592,867	+15.817%
2026-04-22	0.179060	0.182454	0.176510	0.176709	-1.280%	42,547,478	+14.999%
2026-04-21	0.173908	0.184669	0.172943	0.179000	+2.961%	66,153,392	+13.527%
2026-04-20	0.166650	0.175296	0.166460	0.173852	+4.357%	38,510,151	+16.889%
2026-04-19	0.170496	0.172558	0.166084	0.166594	-2.245%	29,610,388	+21.981%
2026-04-18	0.174211	0.176243	0.167623	0.170420	-2.192%	27,805,049	+19.242%
2026-04-17	0.169260	0.177300	0.164254	0.174240	+2.943%	54,222,687	+16.628%
2026-04-16	0.157930	0.169615	0.157393	0.169258	+7.177%	65,705,777	+20.061%
2026-04-15	0.154744	0.158957	0.154466	0.157924	+2.050%	29,449,440	+28.678%
2026-04-14	0.156398	0.158744	0.153882	0.154752	-1.033%	30,237,560	+31.315%
2026-04-13	0.150299	0.156587	0.150000	0.156368	+4.038%	23,277,973	+29.958%
2026-04-12	0.153750	0.154221	0.150241	0.150299	-2.245%	16,310,781	+35.206%
2026-04-11	0.155409	0.156956	0.153165	0.153750	-1.068%	20,018,997	+32.171%
2026-04-10	0.154836	0.158471	0.152885	0.155410	+0.382%	34,645,351	+30.759%
2026-04-09	0.157711	0.158748	0.152301	0.154819	-1.845%	54,162,503	+31.258%
2026-04-08	0.163512	0.165204	0.157478	0.157729	-3.537%	31,987,928	+28.837%
2026-04-07	0.155623	0.164620	0.153513	0.163513	+5.058%	34,067,766	+24.279%
2026-04-06	0.162695	0.164174	0.155130	0.155640	-4.336%	31,648,090	+30.566%
2026-04-05	0.161904	0.162740	0.155500	0.162695	+0.489%	22,632,115	+24.904%
2026-04-04	0.162953	0.163296	0.160633	0.161903	-0.661%	14,445,300	+25.515%
2026-04-03	0.162984	0.166541	0.161875	0.162980	+0.025%	25,777,575	+24.686%
2026-04-02	0.169297	0.170978	0.160200	0.162940	-3.756%	49,224,660	+24.716%
2026-04-01	0.166968	0.174540	0.166739	0.169299	+1.411%	32,663,065	+20.032%
2026-03-31	0.167270	0.170792	0.163479	0.166944	-0.195%	30,434,175	+21.725%
2026-03-30	0.164455	0.173816	0.164282	0.167270	+1.638%	33,193,413	+21.488%
2026-03-29	0.167800	0.169195	0.161126	0.164574	-1.914%	18,972,734	+23.478%
2026-03-28	0.167204	0.171700	0.164371	0.167785	+0.346%	19,726,587	+21.115%
2026-03-27	0.173760	0.175310	0.166666	0.167207	-3.824%	24,179,393	+21.534%
2026-03-26	0.177373	0.178443	0.171073	0.173855	-2.023%	31,714,929	+16.886%
2026-03-25	0.173799	0.182339	0.173610	0.177444	+2.085%	52,783,822	+14.522%
2026-03-24	0.166736	0.175174	0.163740	0.173820	+4.239%	43,849,026	+16.910%
2026-03-23	0.155900	0.167500	0.155372	0.166752	+6.962%	51,581,006	+21.865%
2026-03-22	0.162075	0.163700	0.154899	0.155898	-3.852%	28,406,299	+30.350%
2026-03-21	0.165510	0.166900	0.161343	0.162144	-2.010%	12,425,258	+25.329%
2026-03-20	0.165340	0.168920	0.163304	0.165470	+0.079%	22,821,580	+22.810%
2026-03-19	0.170174	0.170814	0.163311	0.165340	-2.850%	26,252,217	+22.906%
2026-03-18	0.173710	0.177582	0.165197	0.170190	-2.015%	34,602,697	+19.404%
2026-03-17	0.175975	0.181980	0.172188	0.173689	-1.324%	35,366,957	+16.998%
2026-03-16	0.169360	0.177040	0.166930	0.176020	+3.950%	60,102,834	+15.449%
2026-03-15	0.166590	0.171310	0.165445	0.169331	+1.664%	25,440,049	+20.009%
2026-03-14	0.164016	0.166714	0.162337	0.166560	+1.529%	19,774,614	+22.006%
2026-03-13	0.160004	0.168200	0.159404	0.164052	+2.511%	42,263,552	+23.871%
2026-03-12	0.159240	0.161107	0.156450	0.160034	+0.511%	23,490,430	+26.981%
2026-03-11	0.158530	0.162225	0.155516	0.159220	+0.430%	34,284,042	+27.630%
2026-03-10	0.150748	0.167855	0.150521	0.158539	+5.167%	64,856,238	+28.179%
2026-03-09	0.148146	0.154120	0.148016	0.150750	+1.765%	33,192,498	+34.801%
2026-03-08	0.150480	0.152269	0.146781	0.148136	-1.556%	28,148,986	+37.180%
2026-03-07	0.152280	0.153550	0.149179	0.150477	-1.184%	16,589,566	+35.046%
2026-03-06	0.156849	0.160525	0.150069	0.152280	-2.913%	35,666,795	+33.447%
2026-03-05	0.159605	0.161217	0.154206	0.156849	-1.724%	34,878,062	+29.560%
2026-03-04	0.151590	0.165868	0.149808	0.159600	+5.285%	67,990,806	+27.326%
2026-03-03	0.155799	0.155799	0.148628	0.151588	-2.678%	41,271,601	+34.056%
2026-03-02	0.154191	0.162180	0.151870	0.155759	+1.004%	36,197,181	+30.466%
2026-03-01	0.159010	0.164630	0.151786	0.154210	-2.982%	38,934,382	+31.777%
2026-02-28	0.158750	0.160323	0.147888	0.158950	+0.098%	52,735,912	+27.847%
2026-02-27	0.162213	0.170967	0.156276	0.158794	-2.088%	41,182,626	+27.973%
2026-02-26	0.162603	0.165532	0.158445	0.162180	-0.296%	32,161,493	+25.301%
2026-02-25	0.149570	0.169331	0.149392	0.162661	+8.752%	55,571,211	+24.930%
2026-02-24	0.151580	0.152552	0.147299	0.149570	-1.300%	36,958,934	+35.865%
2026-02-23	0.154875	0.157453	0.149094	0.151540	-2.151%	41,531,813	+34.099%
2026-02-22	0.160951	0.161000	0.153759	0.154872	-3.791%	78,100,637	+31.214%
2026-02-21	0.162576	0.164474	0.160942	0.160975	-0.998%	13,440,512	+26.239%
2026-02-20	0.158911	0.165170	0.157425	0.162597	+2.305%	29,722,090	+24.980%
2026-02-19	0.161250	0.165950	0.157159	0.158933	-1.425%	26,675,305	+27.861%
2026-02-18	0.165554	0.169343	0.160737	0.161231	-2.646%	21,462,946	+26.038%
2026-02-17	0.169690	0.170300	0.164151	0.165613	-2.391%	22,817,236	+22.704%
2026-02-16	0.170134	0.172512	0.166020	0.169670	-0.270%	22,783,796	+19.770%
2026-02-15	0.174330	0.185540	0.167453	0.170130	-2.415%	45,183,652	+19.446%
2026-02-14	0.164443	0.176669	0.164352	0.174340	+6.041%	25,147,564	+16.561%
2026-02-13	0.156205	0.166587	0.154437	0.164408	+5.248%	34,638,341	+23.603%
2026-02-12	0.154593	0.163561	0.153776	0.156210	+1.051%	30,158,527	+30.090%
2026-02-11	0.158446	0.158980	0.150520	0.154586	-2.456%	36,306,856	+31.456%
2026-02-10	0.159480	0.160900	0.154692	0.158478	-0.628%	30,287,339	+28.228%
2026-02-09	0.161392	0.163889	0.156016	0.159480	-1.191%	32,590,234	+27.422%
2026-02-08	0.161730	0.164952	0.158787	0.161403	-0.173%	24,573,417	+25.904%
2026-02-07	0.163983	0.164628	0.155969	0.161683	-1.425%	36,788,620	+25.686%
2026-02-06	0.146783	0.171206	0.136120	0.164020	+11.689%	116,168,420	+23.895%
2026-02-05	0.170979	0.171167	0.143210	0.146854	-14.126%	129,500,912	+38.378%
2026-02-04	0.175472	0.178366	0.166812	0.171011	-2.560%	45,664,155	+18.830%
2026-02-03	0.178530	0.181800	0.167637	0.175503	-1.675%	43,166,281	+15.789%
2026-02-02	0.174882	0.183551	0.168286	0.178492	+2.092%	55,459,926	+13.850%
2026-02-01	0.180815	0.182400	0.170999	0.174835	-3.328%	37,052,430	+16.231%
2026-01-31	0.191645	0.192204	0.166000	0.180854	-5.604%	74,664,176	+12.363%
2026-01-30	0.198450	0.199580	0.188154	0.191590	-3.437%	58,916,864	+6.067%
2026-01-29	0.210170	0.210189	0.194642	0.198410	-5.551%	41,915,345	+2.421%
2026-01-28	0.208248	0.211784	0.206500	0.210070	+0.878%	27,048,349	-3.264%
2026-01-27	0.206965	0.209651	0.203038	0.208241	+0.617%	30,276,258	-2.415%
2026-01-26	0.202968	0.211661	0.202968	0.206965	+1.970%	31,787,361	-1.813%
2026-01-25	0.211120	0.211467	0.200589	0.202966	-3.817%	31,439,490	+0.122%
2026-01-24	0.212007	0.212919	0.209937	0.211021	-0.412%	8,507,640	-3.700%
2026-01-23	0.211400	0.218693	0.208263	0.211895	+0.295%	19,439,900	-4.097%
2026-01-22	0.212290	0.216931	0.209401	0.211271	-0.477%	28,202,346	-3.814%
2026-01-21	0.206788	0.217383	0.205172	0.212284	+2.676%	44,611,888	-4.273%
2026-01-20	0.215613	0.216755	0.205189	0.206751	-4.091%	35,691,810	-1.711%
2026-01-19	0.217990	0.219955	0.208250	0.215570	-1.177%	54,321,802	-5.732%
2026-01-18	0.230754	0.232656	0.217877	0.218137	-5.471%	31,394,618	-6.842%
2026-01-17	0.225978	0.239061	0.224571	0.230762	+2.117%	28,198,539	-11.938%
2026-01-16	0.228343	0.229379	0.220099	0.225978	-1.049%	26,878,400	-10.074%
2026-01-15	0.236196	0.236508	0.224749	0.228374	-3.311%	46,081,996	-11.017%
2026-01-14	0.238537	0.246923	0.234974	0.236195	-0.982%	74,387,386	-13.964%
2026-01-13	0.218959	0.241409	0.218629	0.238537	+8.898%	62,875,411	-14.809%
2026-01-12	0.224044	0.228524	0.216360	0.219047	-2.249%	49,721,402	-7.229%
2026-01-11	0.226111	0.228936	0.221331	0.224087	-0.915%	26,148,013	-9.315%
2026-01-10	0.227976	0.228927	0.225000	0.226157	-0.810%	18,683,402	-10.145%
2026-01-09	0.230133	0.233250	0.225180	0.228003	-0.915%	42,930,382	-10.873%
2026-01-08	0.233809	0.235882	0.225338	0.230109	-1.639%	51,262,016	-11.688%
2026-01-07	0.243622	0.243814	0.231681	0.233943	-3.994%	46,038,212	-13.136%
2026-01-06	0.252620	0.255505	0.233752	0.243676	-3.559%	80,838,897	-16.605%
2026-01-05	0.232895	0.254176	0.229560	0.252669	+8.498%	149,245,098	-19.573%
2026-01-04	0.222117	0.235398	0.221711	0.232880	+4.851%	61,678,400	-12.739%
2026-01-03	0.219029	0.227630	0.216632	0.222105	+1.377%	42,765,629	-8.506%
2026-01-02	0.208323	0.225858	0.205181	0.219088	+5.169%	116,867,670	-7.246%
2026-01-01	0.200728	0.209989	0.200630	0.208319	+3.785%	61,243,381	-2.451%
2025-12-31	0.210429	0.211048	0.197338	0.200721	-4.613%	66,460,791	+1.242%
2025-12-30	0.215848	0.216013	0.209700	0.210429	-2.512%	72,124,374	-3.429%
2025-12-29	0.220310	0.227440	0.215193	0.215851	-2.033%	39,731,415	-5.855%
2025-12-28	0.220698	0.224759	0.217951	0.220330	-0.160%	22,013,403	-7.769%
2025-12-27	0.213300	0.221363	0.212023	0.220682	+3.434%	20,396,626	-7.916%
2025-12-26	0.209833	0.217107	0.208150	0.213355	+1.656%	27,461,725	-4.754%
2025-12-25	0.212021	0.216630	0.208325	0.209879	-1.000%	15,226,327	-3.176%
2025-12-24	0.217076	0.218153	0.211045	0.212000	-2.359%	20,188,811	-4.145%
2025-12-23	0.220376	0.221452	0.213450	0.217122	-1.494%	30,520,525	-6.406%
2025-12-22	0.216480	0.226160	0.214485	0.220416	+1.852%	31,727,791	-7.805%
2025-12-21	0.218178	0.219684	0.211909	0.216409	-0.831%	15,613,593	-6.098%
2025-12-20	0.219180	0.223379	0.217594	0.218222	-0.454%	18,550,074	-6.878%
2025-12-19	0.207297	0.221639	0.204164	0.219218	+5.752%	43,883,903	-7.301%
2025-12-18	0.210571	0.218835	0.202901	0.207295	-1.599%	38,608,637	-1.969%
2025-12-17	0.219439	0.225150	0.208975	0.210664	-3.989%	39,070,239	-3.537%
2025-12-16	0.220545	0.224438	0.215000	0.219416	-0.502%	33,989,967	-7.385%
2025-12-15	0.229436	0.235170	0.211807	0.220523	-3.921%	55,395,670	-7.850%
2025-12-14	0.237765	0.238398	0.227500	0.229522	-3.480%	26,709,096	-11.463%
2025-12-13	0.238658	0.240844	0.236276	0.237797	-0.361%	11,415,749	-14.543%
2025-12-12	0.245902	0.248104	0.233143	0.238658	-2.915%	30,881,550	-14.852%
2025-12-11	0.249888	0.250496	0.239150	0.245823	-1.635%	32,115,520	-17.334%
2025-12-10	0.253120	0.259871	0.248768	0.249908	-1.269%	34,346,686	-18.685%
2025-12-09	0.240631	0.258309	0.237505	0.253121	+5.190%	38,827,772	-19.717%
2025-12-08	0.237309	0.246763	0.236944	0.240633	+1.384%	25,088,795	-15.551%
2025-12-07	0.239551	0.244851	0.231721	0.237348	-0.921%	23,606,408	-14.382%
2025-12-06	0.239744	0.242807	0.237690	0.239555	-0.092%	12,290,796	-15.171%
2025-12-05	0.252069	0.254184	0.238816	0.239776	-4.872%	23,166,097	-15.249%
2025-12-04	0.258048	0.259000	0.248451	0.252057	-2.306%	22,235,620	-19.378%
2025-12-03	0.254730	0.262955	0.251332	0.258006	+1.303%	35,722,423	-21.237%
2025-12-02	0.233834	0.258030	0.230111	0.254688	+8.916%	42,876,783	-20.211%
2025-12-01	0.247942	0.248880	0.226735	0.233838	-5.737%	64,212,248	-13.097%
2025-11-30	0.253996	0.255974	0.247715	0.248069	-2.334%	14,703,319	-18.082%
2025-11-29	0.253330	0.257794	0.249973	0.253996	+0.270%	17,282,469	-19.994%
2025-11-28	0.255640	0.263000	0.250900	0.253312	-0.946%	29,013,502	-19.778%
2025-11-27	0.258453	0.259427	0.250908	0.255730	-1.054%	32,116,657	-20.536%
2025-11-26	0.252182	0.261963	0.247839	0.258454	+2.487%	42,574,378	-21.374%
2025-11-25	0.254667	0.256304	0.241000	0.252182	-0.946%	36,317,196	-19.418%
2025-11-24	0.247242	0.260099	0.241300	0.254591	+2.968%	60,155,965	-20.181%
2025-11-23	0.230000	0.253189	0.229096	0.247252	+7.475%	41,244,732	-17.811%
2025-11-22	0.231706	0.233042	0.225876	0.230055	-0.745%	30,626,150	-11.668%
2025-11-21	0.236692	0.240241	0.216643	0.231781	-2.057%	74,204,304	-12.325%
2025-11-20	0.246253	0.254137	0.233716	0.236648	-3.919%	48,946,523	-14.129%
2025-11-19	0.255770	0.256657	0.235154	0.246300	-3.701%	51,656,919	-17.494%
2025-11-18	0.246871	0.260131	0.240000	0.255767	+3.604%	47,159,198	-20.548%
2025-11-17	0.253870	0.262108	0.243922	0.246870	-2.737%	59,058,172	-17.684%
2025-11-16	0.259454	0.262990	0.248863	0.253816	-2.181%	35,156,771	-19.937%
2025-11-15	0.259282	0.267254	0.257410	0.259476	+0.107%	22,382,284	-21.683%
2025-11-14	0.268363	0.270777	0.256204	0.259198	-3.389%	55,857,300	-21.599%
2025-11-13	0.277688	0.299656	0.262500	0.268289	-3.390%	71,273,866	-24.256%
2025-11-12	0.281792	0.294968	0.273592	0.277704	-1.438%	37,308,085	-26.824%
2025-11-11	0.300355	0.304999	0.279768	0.281755	-6.193%	50,394,407	-27.876%
2025-11-10	0.285782	0.311374	0.283773	0.300355	+5.080%	74,620,939	-32.342%
2025-11-09	0.283319	0.287892	0.272606	0.285834	+0.891%	34,124,277	-28.905%
2025-11-08	0.291448	0.295550	0.278342	0.283310	-2.796%	30,768,932	-28.272%
2025-11-07	0.269510	0.293151	0.265350	0.291458	+8.100%	75,792,422	-30.277%
2025-11-06	0.279990	0.281841	0.263410	0.269618	-3.728%	41,150,461	-24.629%
2025-11-05	0.269420	0.282064	0.257770	0.280058	+3.934%	50,254,387	-27.439%
2025-11-04	0.278162	0.284257	0.253500	0.269458	-3.112%	77,261,059	-24.585%
2025-11-03	0.304740	0.305560	0.272951	0.278113	-8.715%	56,831,878	-26.931%
2025-11-02	0.304917	0.307700	0.299500	0.304665	-0.093%	18,765,167	-33.300%
2025-11-01	0.304722	0.307276	0.301479	0.304950	+0.075%	20,198,060	-33.362%
2025-10-31	0.298439	0.312604	0.297904	0.304722	+2.105%	42,010,462	-33.312%
2025-10-30	0.315950	0.318602	0.290195	0.298439	-5.527%	48,112,986	-31.908%
2025-10-29	0.318319	0.324870	0.310855	0.315898	-0.769%	54,544,978	-35.671%
2025-10-28	0.322655	0.337916	0.313950	0.318345	-1.358%	72,052,966	-36.166%
2025-10-27	0.330358	0.334700	0.321330	0.322729	-2.335%	42,021,438	-37.033%
2025-10-26	0.324980	0.332993	0.322498	0.330444	+1.681%	30,145,198	-38.503%
2025-10-25	0.319429	0.330266	0.317715	0.324980	+1.738%	19,906,460	-37.469%
2025-10-24	0.311538	0.324694	0.310279	0.319429	+2.534%	40,089,603	-36.382%
2025-10-23	0.308114	0.317045	0.307976	0.311535	+1.110%	29,548,987	-34.770%
2025-10-22	0.313652	0.315404	0.302419	0.308115	-1.938%	48,485,581	-34.046%
2025-10-21	0.324431	0.333025	0.313623	0.314203	-3.139%	53,695,132	-35.324%
2025-10-20	0.317936	0.333071	0.313103	0.324384	+2.018%	32,048,129	-37.354%
2025-10-19	0.314510	0.323675	0.307294	0.317968	+1.122%	30,410,846	-36.090%
2025-10-18	0.308659	0.320057	0.308220	0.314439	+1.912%	26,382,820	-35.373%
2025-10-17	0.312178	0.317767	0.289438	0.308540	-1.182%	87,024,238	-34.137%
2025-10-16	0.324760	0.332758	0.307500	0.312232	-3.829%	96,842,577	-34.916%
2025-10-15	0.337440	0.342643	0.319830	0.324664	-3.825%	56,409,299	-37.408%
2025-10-14	0.351460	0.353349	0.318772	0.337578	-3.950%	77,986,177	-39.803%
2025-10-13	0.341842	0.354958	0.336468	0.351460	+2.812%	74,981,885	-42.180%
2025-10-12	0.323398	0.350532	0.313824	0.341847	+5.718%	65,244,495	-40.554%
2025-10-11	0.323254	0.340507	0.309129	0.323358	-0.034%	77,586,184	-37.155%
2025-10-10	0.379540	0.386209	0.280000	0.323468	-14.769%	88,962,819	-37.177%
2025-10-09	0.388510	0.388785	0.371110	0.379517	-2.315%	30,891,804	-46.455%
2025-10-08	0.383906	0.392491	0.378044	0.388510	+1.192%	32,374,708	-47.694%
2025-10-07	0.408666	0.410400	0.383069	0.383935	-6.041%	48,091,058	-47.071%
2025-10-06	0.396400	0.413000	0.393615	0.408619	+3.091%	55,693,007	-50.268%
2025-10-05	0.394030	0.409054	0.391890	0.396368	+0.627%	41,081,275	-48.731%
2025-10-04	0.406485	0.408104	0.388198	0.393898	-3.097%	28,971,024	-48.410%
2025-10-03	0.408933	0.413764	0.399228	0.406485	-0.590%	69,986,887	-50.007%
2025-10-02	0.398466	0.414113	0.394773	0.408899	+2.604%	64,069,819	-50.302%
2025-10-01	0.364230	0.398794	0.361575	0.398522	+9.408%	49,006,071	-49.008%
2025-09-30	0.371906	0.374346	0.357820	0.364252	-2.048%	32,488,074	-44.211%
2025-09-29	0.367828	0.377051	0.363330	0.371866	+1.132%	35,151,967	-45.353%
2025-09-28	0.360970	0.369548	0.352041	0.367703	+1.864%	20,099,393	-44.734%
2025-09-27	0.362100	0.363324	0.356271	0.360975	-0.311%	18,189,708	-43.704%
2025-09-26	0.350640	0.364314	0.346016	0.362100	+3.289%	39,384,147	-43.879%
2025-09-25	0.374794	0.377000	0.346799	0.350571	-6.454%	52,898,888	-42.034%
2025-09-24	0.364567	0.381439	0.357300	0.374756	+2.812%	38,429,033	-45.775%
2025-09-23	0.368587	0.374948	0.361448	0.364505	-1.108%	42,629,550	-44.250%
2025-09-22	0.379890	0.380702	0.344958	0.368589	-2.975%	53,651,098	-44.867%
2025-09-21	0.386356	0.390780	0.379157	0.379891	-1.686%	23,660,728	-46.508%
2025-09-20	0.388270	0.394003	0.385001	0.386404	-0.493%	23,503,133	-47.409%
2025-09-19	0.396282	0.399911	0.385620	0.388320	-2.011%	41,412,925	-47.669%
2025-09-18	0.395580	0.404889	0.392318	0.396289	+0.189%	52,328,714	-48.721%
2025-09-17	0.384258	0.398546	0.380000	0.395542	+2.945%	61,131,380	-48.624%
2025-09-16	0.380590	0.391675	0.374747	0.384228	+0.933%	42,275,131	-47.111%
2025-09-15	0.389710	0.394771	0.374152	0.380678	-2.314%	44,562,572	-46.618%
2025-09-14	0.405132	0.405773	0.384104	0.389695	-3.822%	37,976,981	-47.853%
2025-09-13	0.405300	0.414396	0.400197	0.405180	-0.010%	52,452,151	-49.846%
2025-09-12	0.396058	0.405567	0.390162	0.405220	+2.313%	48,743,620	-49.851%
2025-09-11	0.383454	0.396609	0.383246	0.396060	+3.288%	54,728,908	-48.691%
2025-09-10	0.372183	0.386078	0.370148	0.383453	+3.038%	39,077,716	-47.004%
2025-09-09	0.377597	0.386751	0.370560	0.372146	-1.414%	53,041,065	-45.394%
2025-09-08	0.361585	0.384734	0.358333	0.377482	+4.363%	72,813,890	-46.166%
2025-09-07	0.355850	0.365757	0.355496	0.361700	+1.645%	35,180,021	-43.817%
2025-09-06	0.359578	0.361390	0.352976	0.355846	-1.038%	21,237,354	-42.893%
2025-09-05	0.352015	0.367949	0.350748	0.359579	+2.151%	48,033,068	-43.486%
2025-09-04	0.362190	0.363570	0.350739	0.352009	-2.803%	40,635,519	-42.271%
2025-09-03	0.368067	0.368882	0.360538	0.362161	-1.605%	46,850,866	-43.889%
2025-09-02	0.357446	0.368068	0.354005	0.368068	+2.979%	57,201,649	-44.789%
2025-09-01	0.352791	0.363907	0.344309	0.357420	+1.337%	73,906,458	-43.144%
2025-08-31	0.360032	0.364834	0.352180	0.352704	-2.033%	32,872,057	-42.384%
2025-08-30	0.361532	0.362630	0.351825	0.360024	-0.407%	33,501,718	-43.556%
2025-08-29	0.382210	0.382505	0.354627	0.361494	-5.429%	73,920,780	-43.785%
2025-08-28	0.379072	0.387448	0.374312	0.382247	+0.855%	41,473,983	-46.837%
2025-08-27	0.394854	0.394942	0.377589	0.379008	-4.006%	64,665,706	-46.383%
2025-08-26	0.384300	0.399652	0.382032	0.394826	+2.739%	59,078,213	-48.531%
2025-08-25	0.407850	0.410841	0.377477	0.384300	-5.762%	69,993,027	-47.121%
2025-08-24	0.416524	0.424000	0.402232	0.407798	-2.092%	60,960,688	-50.168%
2025-08-23	0.424495	0.424902	0.409464	0.416511	-1.906%	39,733,769	-51.211%
2025-08-22	0.391132	0.428904	0.380654	0.424606	+8.560%	97,778,974	-52.141%
2025-08-21	0.404567	0.407535	0.389671	0.391125	-3.317%	41,848,635	-48.044%
2025-08-20	0.390784	0.408676	0.387352	0.404544	+3.530%	60,663,694	-49.767%
2025-08-19	0.414730	0.418506	0.389500	0.390752	-5.773%	63,221,473	-47.994%
2025-08-18	0.424733	0.425290	0.403500	0.414694	-2.364%	66,936,834	-50.997%
2025-08-17	0.426807	0.434202	0.423603	0.424734	-0.492%	34,910,862	-52.155%
2025-08-16	0.430588	0.433179	0.422567	0.426832	-0.872%	31,108,878	-52.390%
2025-08-15	0.423685	0.433507	0.411737	0.430588	+1.636%	71,373,122	-52.806%
2025-08-14	0.452082	0.471303	0.410470	0.423655	-6.267%	113,736,800	-52.033%
2025-08-13	0.449165	0.459566	0.440274	0.451983	+0.621%	74,887,841	-55.040%
2025-08-12	0.430375	0.455887	0.429740	0.449192	+4.365%	86,396,571	-54.760%
2025-08-11	0.444635	0.461122	0.427512	0.430403	-3.191%	97,709,263	-52.785%
2025-08-10	0.446969	0.456662	0.433156	0.444589	-0.532%	65,682,619	-54.292%
2025-08-09	0.450073	0.456999	0.444778	0.446969	-0.684%	54,060,187	-54.535%
2025-08-08	0.439546	0.468931	0.436194	0.450049	+2.389%	159,479,416	-54.846%
2025-08-07	0.400278	0.440979	0.396448	0.439549	+9.836%	94,112,407	-53.768%
2025-08-06	0.395918	0.402647	0.384783	0.400185	+1.095%	68,642,743	-49.220%
2025-08-05	0.413442	0.418535	0.391370	0.395850	-4.255%	90,382,077	-48.664%
2025-08-04	0.399354	0.419705	0.396608	0.413442	+3.525%	92,623,080	-50.848%
2025-08-03	0.367040	0.403302	0.361200	0.399364	+8.824%	88,073,320	-49.116%
2025-08-02	0.381964	0.391212	0.361919	0.366980	-3.925%	86,871,635	-44.626%
2025-08-01	0.401043	0.401600	0.374724	0.381972	-4.737%	148,591,661	-46.799%
2025-07-31	0.407595	0.428758	0.400182	0.400964	-1.636%	84,220,800	-49.319%
2025-07-30	0.421018	0.424332	0.393000	0.407631	-3.184%	86,143,951	-50.148%
2025-07-29	0.419271	0.434866	0.411743	0.421035	+0.416%	56,995,033	-51.735%
2025-07-28	0.444427	0.454437	0.415500	0.419291	-5.655%	70,974,278	-51.534%
2025-07-27	0.435338	0.459700	0.434018	0.444425	+2.094%	72,554,294	-54.275%
2025-07-26	0.431371	0.446921	0.428710	0.435308	+0.922%	67,463,144	-53.317%
2025-07-25	0.424754	0.436640	0.404911	0.431329	+1.553%	119,966,530	-52.887%
2025-07-24	0.427998	0.448194	0.401232	0.424732	-0.799%	128,614,859	-52.155%
2025-07-23	0.472640	0.474699	0.409000	0.428152	-9.383%	141,546,057	-52.537%
2025-07-22	0.473204	0.476819	0.449342	0.472487	-0.142%	116,155,632	-56.991%
2025-07-21	0.462795	0.494208	0.456120	0.473159	+2.253%	128,307,257	-57.052%
2025-07-20	0.461376	0.477400	0.455000	0.462733	+0.305%	87,054,436	-56.084%
2025-07-19	0.459240	0.469615	0.450379	0.461326	+0.459%	79,621,764	-55.950%
2025-07-18	0.497595	0.520657	0.450000	0.459218	-7.732%	220,309,802	-55.748%
2025-07-17	0.453738	0.514709	0.444576	0.497701	+9.692%	284,302,549	-59.170%
2025-07-16	0.451597	0.480992	0.447347	0.453726	+0.465%	244,741,378	-55.212%
2025-07-15	0.463776	0.474899	0.429497	0.451626	-2.567%	259,345,122	-55.004%
2025-07-14	0.470781	0.520000	0.438361	0.463526	-1.536%	423,096,559	-56.159%
2025-07-13	0.393080	0.482557	0.387311	0.470758	+19.756%	361,202,275	-56.833%
2025-07-12	0.360273	0.418898	0.351000	0.393096	+9.084%	311,159,262	-48.304%
2025-07-11	0.303027	0.400000	0.297618	0.360360	+18.906%	402,390,299	-43.608%
2025-07-10	0.288315	0.306027	0.285363	0.303062	+5.132%	189,025,715	-32.947%
2025-07-09	0.259563	0.297593	0.256724	0.288268	+11.059%	186,608,301	-29.506%
2025-07-08	0.248232	0.259800	0.246174	0.259563	+4.550%	74,613,959	-21.710%
2025-07-07	0.250718	0.257381	0.246102	0.248268	-0.987%	103,662,511	-18.148%
2025-07-06	0.238415	0.251935	0.236733	0.250744	+5.170%	61,556,091	-18.956%
2025-07-05	0.237712	0.238842	0.235013	0.238417	+0.299%	13,921,793	-14.766%
2025-07-04	0.242676	0.244959	0.235090	0.237707	-2.048%	38,729,752	-14.511%
2025-07-03	0.238139	0.247970	0.237706	0.242676	+1.932%	59,049,144	-16.262%
2025-07-02	0.225438	0.240487	0.224209	0.238077	+5.600%	48,311,919	-14.644%
2025-07-01	0.238120	0.239651	0.222854	0.225451	-5.309%	62,306,625	-9.864%
2025-06-30	0.240344	0.243243	0.233795	0.238091	-0.932%	67,630,122	-14.649%
2025-06-29	0.238961	0.242263	0.234874	0.240330	+0.560%	25,984,306	-15.444%

.dark-mode .YhzxbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhzxbF{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Coinbase

XLMUSD
Stellar Lumens / United States dollar
crypto Coinbase