Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Coinbase

Real-time

Sep 1, 2026 2:16:16 AM EDT

0.178472USD+1.003%(+0.001772)43,825,940XLM7,776,855USD

0.178465Bid 0.178518Ask 0.000053Spread

Composite
0.178472 Coinbase
0.178472 Bitstamp
0.178614 Bitfinex
0.178790 OKX
0.178660 Binance.US
0.175510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.177269	0.179350	0.176856	0.178472	+0.679%	10,381,503	0.000%
2026-08-31	0.174600	0.180000	0.173618	0.177268	+1.510%	46,319,454	+0.679%
2026-08-30	0.179751	0.182527	0.172502	0.174631	-2.848%	37,429,525	+2.199%
2026-08-29	0.179510	0.180396	0.176715	0.179751	+0.112%	19,787,928	-0.712%
2026-08-28	0.187364	0.189244	0.175341	0.179550	-4.187%	70,074,735	-0.600%
2026-08-27	0.185363	0.189769	0.180730	0.187396	+1.126%	40,826,736	-4.762%
2026-08-26	0.182400	0.185864	0.177848	0.185309	+1.601%	53,273,618	-3.690%
2026-08-25	0.193648	0.200182	0.181701	0.182389	-5.859%	79,287,450	-2.148%
2026-08-24	0.199635	0.200586	0.191583	0.193741	-2.983%	71,424,322	-7.881%
2026-08-23	0.195578	0.202114	0.187662	0.199699	+2.123%	92,285,365	-10.629%
2026-08-22	0.201764	0.222592	0.190554	0.195547	-3.101%	240,429,843	-8.732%
2026-08-21	0.181630	0.204135	0.181244	0.201804	+11.121%	162,613,550	-11.562%
2026-08-20	0.170228	0.191981	0.166104	0.181608	+6.670%	149,920,875	-1.727%
2026-08-19	0.154812	0.172985	0.153663	0.170252	+9.993%	77,030,151	+4.828%
2026-08-18	0.158100	0.158160	0.152360	0.154784	-2.079%	39,418,388	+15.304%
2026-08-17	0.156168	0.159240	0.155776	0.158070	+1.195%	30,371,718	+12.907%
2026-08-16	0.157886	0.159628	0.155800	0.156204	-1.062%	28,474,938	+14.256%
2026-08-15	0.158001	0.159651	0.157500	0.157880	-0.076%	21,296,563	+13.043%
2026-08-14	0.159437	0.160383	0.155838	0.158000	-0.912%	32,714,264	+12.957%
2026-08-13	0.159232	0.162752	0.158171	0.159454	+0.119%	29,630,079	+11.927%
2026-08-12	0.161887	0.162560	0.158035	0.159264	-1.632%	37,766,234	+12.060%
2026-08-11	0.161350	0.162680	0.158626	0.161907	+0.356%	29,151,018	+10.231%
2026-08-10	0.162498	0.165879	0.160842	0.161333	-0.799%	36,390,460	+10.623%
2026-08-09	0.164349	0.164758	0.160800	0.162632	-1.025%	50,518,596	+9.740%
2026-08-08	0.161297	0.166635	0.161118	0.164317	+1.872%	27,287,858	+8.614%
2026-08-07	0.161252	0.163128	0.159240	0.161297	+0.028%	29,245,564	+10.648%
2026-08-06	0.164790	0.165026	0.159129	0.161252	-2.147%	47,694,575	+10.679%
2026-08-05	0.168513	0.168613	0.164229	0.164790	-2.208%	45,593,473	+8.303%
2026-08-04	0.171196	0.171963	0.168400	0.168511	-1.529%	45,694,688	+5.911%
2026-08-03	0.173951	0.174188	0.169713	0.171127	-1.673%	38,249,863	+4.292%
2026-08-02	0.170850	0.177284	0.170335	0.174039	+1.867%	46,077,126	+2.547%
2026-08-01	0.172110	0.173078	0.168381	0.170849	-0.732%	29,816,472	+4.462%
2026-07-31	0.171797	0.173662	0.167737	0.172109	+0.203%	51,408,964	+3.697%
2026-07-30	0.171770	0.173730	0.170716	0.171760	+0.008%	26,481,039	+3.908%
2026-07-29	0.173920	0.176138	0.168440	0.171747	-1.221%	45,172,526	+3.916%
2026-07-28	0.171904	0.174843	0.169562	0.173870	+1.117%	51,298,622	+2.647%
2026-07-27	0.182466	0.183116	0.171000	0.171950	-5.748%	52,145,244	+3.793%
2026-07-26	0.177971	0.183282	0.176201	0.182436	+2.490%	34,472,402	-2.173%
2026-07-25	0.177794	0.179948	0.176290	0.178004	+0.118%	21,516,748	+0.263%
2026-07-24	0.182102	0.184877	0.175948	0.177794	-2.366%	54,933,461	+0.381%
2026-07-23	0.187440	0.187680	0.180348	0.182102	-2.844%	50,131,654	-1.993%
2026-07-22	0.192060	0.195452	0.185607	0.187433	-2.389%	54,698,605	-4.781%
2026-07-21	0.188183	0.196351	0.186493	0.192020	+2.019%	60,096,979	-7.056%
2026-07-20	0.187968	0.190216	0.183817	0.188219	+0.081%	56,196,131	-5.179%
2026-07-19	0.187695	0.191900	0.185911	0.188067	+0.203%	42,832,290	-5.102%
2026-07-18	0.185386	0.189199	0.183160	0.187686	+1.214%	32,214,051	-4.909%
2026-07-17	0.184975	0.188000	0.181609	0.185434	+0.229%	53,849,601	-3.754%
2026-07-16	0.188400	0.192759	0.184736	0.185010	-1.812%	74,673,583	-3.534%
2026-07-15	0.184381	0.192113	0.181568	0.188424	+2.216%	81,282,096	-5.282%
2026-07-14	0.180690	0.186482	0.177664	0.184339	+2.019%	50,457,193	-3.183%
2026-07-13	0.186258	0.189329	0.178300	0.180690	-3.027%	53,440,646	-1.228%
2026-07-12	0.186295	0.191438	0.182587	0.186330	-0.001%	37,836,218	-4.217%
2026-07-11	0.190513	0.193576	0.186189	0.186332	-2.216%	37,064,498	-4.218%
2026-07-10	0.186139	0.194403	0.184789	0.190554	+2.372%	55,217,574	-6.340%
2026-07-09	0.181124	0.187708	0.179830	0.186139	+2.769%	58,744,807	-4.119%
2026-07-08	0.188619	0.189795	0.179500	0.181124	-3.962%	60,212,122	-1.464%
2026-07-07	0.199969	0.200681	0.187720	0.188596	-5.683%	56,735,098	-5.368%
2026-07-06	0.203112	0.207329	0.195862	0.199960	-1.486%	82,980,329	-10.746%
2026-07-05	0.206569	0.206809	0.197350	0.202976	-1.712%	58,617,620	-12.072%
2026-07-04	0.203850	0.215471	0.202423	0.206512	+1.279%	97,170,813	-13.578%
2026-07-03	0.199064	0.206775	0.195985	0.203904	+2.430%	73,568,301	-12.473%
2026-07-02	0.197283	0.204288	0.192397	0.199066	+0.942%	92,370,072	-10.345%
2026-07-01	0.188860	0.207470	0.188860	0.197208	+4.433%	180,920,564	-9.501%
2026-06-30	0.174867	0.189129	0.173298	0.188836	+7.983%	152,794,545	-5.488%
2026-06-29	0.172719	0.178873	0.169704	0.174876	+1.275%	68,392,956	+2.056%
2026-06-28	0.173672	0.175059	0.168623	0.172674	-0.579%	37,340,301	+3.358%
2026-06-27	0.177605	0.180570	0.172102	0.173680	-2.205%	56,028,998	+2.759%
2026-06-26	0.178710	0.180566	0.170792	0.177596	-0.618%	89,177,000	+0.493%
2026-06-25	0.185251	0.189945	0.173793	0.178700	-3.536%	90,199,873	-0.128%
2026-06-24	0.194905	0.197114	0.181619	0.185251	-4.953%	81,445,072	-3.659%
2026-06-23	0.202608	0.202608	0.190362	0.194905	-3.837%	82,982,336	-8.431%
2026-06-22	0.209501	0.216921	0.201259	0.202681	-3.287%	69,090,955	-11.944%
2026-06-21	0.215981	0.217652	0.209281	0.209570	-2.964%	51,979,271	-14.839%
2026-06-20	0.217992	0.218759	0.210366	0.215971	-0.919%	63,220,205	-17.363%
2026-06-19	0.234156	0.235082	0.214413	0.217975	-6.922%	104,548,110	-18.123%
2026-06-18	0.225450	0.251559	0.225351	0.234185	+3.879%	239,332,220	-23.790%
2026-06-17	0.216876	0.233964	0.216516	0.225440	+3.949%	161,466,436	-20.834%
2026-06-16	0.213450	0.233912	0.208193	0.216875	+1.581%	156,861,642	-17.707%
2026-06-15	0.190873	0.234165	0.187379	0.213500	+11.847%	250,835,665	-16.407%
2026-06-14	0.187019	0.192300	0.181088	0.190885	+2.091%	57,347,114	-6.503%
2026-06-13	0.187909	0.192108	0.183418	0.186975	-0.525%	57,087,464	-4.548%
2026-06-12	0.191860	0.199507	0.187191	0.187962	-2.021%	65,373,797	-5.049%
2026-06-11	0.182689	0.194427	0.182337	0.191840	+5.009%	82,181,262	-6.968%
2026-06-10	0.192207	0.192942	0.181082	0.182689	-4.950%	107,800,260	-2.308%
2026-06-09	0.202547	0.204707	0.191016	0.192204	-5.089%	88,975,531	-7.144%
2026-06-08	0.205747	0.207942	0.197505	0.202509	-1.583%	110,553,202	-11.870%
2026-06-07	0.211945	0.217908	0.199482	0.205767	-2.982%	155,224,885	-13.265%
2026-06-06	0.203339	0.215291	0.188841	0.212091	+4.330%	216,898,231	-15.851%
2026-06-05	0.201391	0.208714	0.184197	0.203289	+0.923%	318,911,201	-12.208%
2026-06-04	0.208395	0.220506	0.198014	0.201430	-3.339%	243,721,069	-11.398%
2026-06-03	0.222221	0.234223	0.208068	0.208389	-6.204%	214,228,706	-14.356%
2026-06-02	0.242806	0.243507	0.214347	0.222172	-8.498%	225,526,988	-19.669%
2026-06-01	0.259647	0.276317	0.240001	0.242806	-6.486%	418,121,146	-26.496%
2026-05-31	0.229255	0.267108	0.220777	0.259647	+13.257%	349,424,563	-31.264%
2026-05-30	0.259383	0.297944	0.226086	0.229255	-11.685%	518,732,045	-22.151%
2026-05-29	0.203490	0.266020	0.195643	0.259588	+27.555%	596,160,186	-31.248%
2026-05-28	0.163748	0.217234	0.163675	0.203510	+24.301%	623,434,203	-12.303%
2026-05-27	0.147521	0.170000	0.146013	0.163724	+10.996%	203,629,757	+9.008%
2026-05-26	0.149662	0.151263	0.146400	0.147505	-1.441%	35,431,577	+20.994%
2026-05-25	0.147431	0.153568	0.146573	0.149662	+1.537%	36,990,564	+19.250%
2026-05-24	0.148065	0.149660	0.144760	0.147397	-0.466%	30,292,235	+21.083%
2026-05-23	0.143382	0.149570	0.139500	0.148087	+3.283%	36,293,796	+20.518%
2026-05-22	0.146600	0.150453	0.142971	0.143380	-2.221%	39,425,627	+24.475%
2026-05-21	0.143733	0.148707	0.142929	0.146637	+2.041%	43,966,379	+21.710%
2026-05-20	0.143424	0.146880	0.141980	0.143704	+0.195%	39,562,533	+24.194%
2026-05-19	0.147232	0.148352	0.142588	0.143424	-2.586%	30,607,050	+24.437%
2026-05-18	0.149298	0.150505	0.144619	0.147232	-1.421%	36,434,941	+21.218%
2026-05-17	0.151702	0.152843	0.146000	0.149355	-1.563%	34,990,811	+19.495%
2026-05-16	0.154572	0.155571	0.150218	0.151726	-1.842%	36,042,586	+17.628%
2026-05-15	0.162319	0.163614	0.153630	0.154573	-4.772%	54,613,187	+15.461%
2026-05-14	0.158901	0.168461	0.157936	0.162319	+2.145%	55,953,946	+9.951%
2026-05-13	0.162434	0.165908	0.157696	0.158910	-2.204%	43,362,104	+12.310%
2026-05-12	0.168475	0.169100	0.161160	0.162492	-3.566%	43,004,656	+9.834%
2026-05-11	0.169583	0.171101	0.164657	0.168501	-0.643%	66,470,044	+5.917%
2026-05-10	0.162375	0.173916	0.160860	0.169591	+4.425%	79,947,114	+5.237%
2026-05-09	0.163495	0.167842	0.161495	0.162404	-0.619%	42,683,675	+9.894%
2026-05-08	0.158122	0.165687	0.157600	0.163415	+3.347%	22,384,522	+9.214%
2026-05-07	0.161642	0.162651	0.157600	0.158122	-2.157%	36,266,688	+12.870%
2026-05-06	0.159754	0.166053	0.159723	0.161608	+1.162%	51,840,232	+10.435%
2026-05-05	0.157489	0.161307	0.156934	0.159752	+1.437%	34,837,088	+11.718%
2026-05-04	0.157900	0.161640	0.156507	0.157489	-0.260%	41,823,331	+13.323%
2026-05-03	0.159933	0.160115	0.157801	0.157900	-1.277%	16,312,554	+13.028%
2026-05-02	0.159480	0.161020	0.158880	0.159942	+0.290%	14,072,553	+11.585%
2026-05-01	0.158230	0.162587	0.158180	0.159479	+0.751%	27,158,277	+11.909%
2026-04-30	0.159460	0.161021	0.158206	0.158290	-0.734%	18,368,699	+12.750%
2026-04-29	0.161817	0.164668	0.158406	0.159460	-1.438%	38,590,241	+11.923%
2026-04-28	0.166080	0.166090	0.161160	0.161786	-2.586%	29,091,846	+10.314%
2026-04-27	0.171008	0.173520	0.164325	0.166081	-2.931%	57,025,784	+7.461%
2026-04-26	0.169792	0.172685	0.168112	0.171096	+0.785%	24,194,479	+4.311%
2026-04-25	0.173055	0.174820	0.169609	0.169764	-1.905%	19,155,011	+5.129%
2026-04-24	0.175462	0.176918	0.172247	0.173060	-1.368%	34,065,174	+3.127%
2026-04-23	0.176710	0.179396	0.174266	0.175460	-0.707%	40,592,867	+1.717%
2026-04-22	0.179060	0.182454	0.176510	0.176709	-1.280%	42,547,478	+0.998%
2026-04-21	0.173908	0.184669	0.172943	0.179000	+2.961%	66,153,392	-0.295%
2026-04-20	0.166650	0.175296	0.166460	0.173852	+4.357%	38,510,151	+2.657%
2026-04-19	0.170496	0.172558	0.166084	0.166594	-2.245%	29,610,388	+7.130%
2026-04-18	0.174211	0.176243	0.167623	0.170420	-2.192%	27,805,049	+4.725%
2026-04-17	0.169260	0.177300	0.164254	0.174240	+2.943%	54,222,687	+2.429%
2026-04-16	0.157930	0.169615	0.157393	0.169258	+7.177%	65,705,777	+5.444%
2026-04-15	0.154744	0.158957	0.154466	0.157924	+2.050%	29,449,440	+13.011%
2026-04-14	0.156398	0.158744	0.153882	0.154752	-1.033%	30,237,560	+15.328%
2026-04-13	0.150299	0.156587	0.150000	0.156368	+4.038%	23,277,973	+14.136%
2026-04-12	0.153750	0.154221	0.150241	0.150299	-2.245%	16,310,781	+18.745%
2026-04-11	0.155409	0.156956	0.153165	0.153750	-1.068%	20,018,997	+16.079%
2026-04-10	0.154836	0.158471	0.152885	0.155410	+0.382%	34,645,351	+14.839%
2026-04-09	0.157711	0.158748	0.152301	0.154819	-1.845%	54,162,503	+15.278%
2026-04-08	0.163512	0.165204	0.157478	0.157729	-3.537%	31,987,928	+13.151%
2026-04-07	0.155623	0.164620	0.153513	0.163513	+5.058%	34,067,766	+9.149%
2026-04-06	0.162695	0.164174	0.155130	0.155640	-4.336%	31,648,090	+14.670%
2026-04-05	0.161904	0.162740	0.155500	0.162695	+0.489%	22,632,115	+9.697%
2026-04-04	0.162953	0.163296	0.160633	0.161903	-0.661%	14,445,300	+10.234%
2026-04-03	0.162984	0.166541	0.161875	0.162980	+0.025%	25,777,575	+9.505%
2026-04-02	0.169297	0.170978	0.160200	0.162940	-3.756%	49,224,660	+9.532%
2026-04-01	0.166968	0.174540	0.166739	0.169299	+1.411%	32,663,065	+5.418%
2026-03-31	0.167270	0.170792	0.163479	0.166944	-0.195%	30,434,175	+6.905%
2026-03-30	0.164455	0.173816	0.164282	0.167270	+1.638%	33,193,413	+6.697%
2026-03-29	0.167800	0.169195	0.161126	0.164574	-1.914%	18,972,734	+8.445%
2026-03-28	0.167204	0.171700	0.164371	0.167785	+0.346%	19,726,587	+6.369%
2026-03-27	0.173760	0.175310	0.166666	0.167207	-3.824%	24,179,393	+6.737%
2026-03-26	0.177373	0.178443	0.171073	0.173855	-2.023%	31,714,929	+2.656%
2026-03-25	0.173799	0.182339	0.173610	0.177444	+2.085%	52,783,822	+0.579%
2026-03-24	0.166736	0.175174	0.163740	0.173820	+4.239%	43,849,026	+2.676%
2026-03-23	0.155900	0.167500	0.155372	0.166752	+6.962%	51,581,006	+7.028%
2026-03-22	0.162075	0.163700	0.154899	0.155898	-3.852%	28,406,299	+14.480%
2026-03-21	0.165510	0.166900	0.161343	0.162144	-2.010%	12,425,258	+10.070%
2026-03-20	0.165340	0.168920	0.163304	0.165470	+0.079%	22,821,580	+7.858%
2026-03-19	0.170174	0.170814	0.163311	0.165340	-2.850%	26,252,217	+7.942%
2026-03-18	0.173710	0.177582	0.165197	0.170190	-2.015%	34,602,697	+4.866%
2026-03-17	0.175975	0.181980	0.172188	0.173689	-1.324%	35,366,957	+2.754%
2026-03-16	0.169360	0.177040	0.166930	0.176020	+3.950%	60,102,834	+1.393%
2026-03-15	0.166590	0.171310	0.165445	0.169331	+1.664%	25,440,049	+5.398%
2026-03-14	0.164016	0.166714	0.162337	0.166560	+1.529%	19,774,614	+7.152%
2026-03-13	0.160004	0.168200	0.159404	0.164052	+2.511%	42,263,552	+8.790%
2026-03-12	0.159240	0.161107	0.156450	0.160034	+0.511%	23,490,430	+11.521%
2026-03-11	0.158530	0.162225	0.155516	0.159220	+0.430%	34,284,042	+12.091%
2026-03-10	0.150748	0.167855	0.150521	0.158539	+5.167%	64,856,238	+12.573%
2026-03-09	0.148146	0.154120	0.148016	0.150750	+1.765%	33,192,498	+18.389%
2026-03-08	0.150480	0.152269	0.146781	0.148136	-1.556%	28,148,986	+20.478%
2026-03-07	0.152280	0.153550	0.149179	0.150477	-1.184%	16,589,566	+18.604%
2026-03-06	0.156849	0.160525	0.150069	0.152280	-2.913%	35,666,795	+17.200%
2026-03-05	0.159605	0.161217	0.154206	0.156849	-1.724%	34,878,062	+13.786%
2026-03-04	0.151590	0.165868	0.149808	0.159600	+5.285%	67,990,806	+11.825%
2026-03-03	0.155799	0.155799	0.148628	0.151588	-2.678%	41,271,601	+17.735%
2026-03-02	0.154191	0.162180	0.151870	0.155759	+1.004%	36,197,181	+14.582%
2026-03-01	0.159010	0.164630	0.151786	0.154210	-2.982%	38,934,382	+15.733%
2026-02-28	0.158750	0.160323	0.147888	0.158950	+0.098%	52,735,912	+12.282%
2026-02-27	0.162213	0.170967	0.156276	0.158794	-2.088%	41,182,626	+12.392%
2026-02-26	0.162603	0.165532	0.158445	0.162180	-0.296%	32,161,493	+10.046%
2026-02-25	0.149570	0.169331	0.149392	0.162661	+8.752%	55,571,211	+9.720%
2026-02-24	0.151580	0.152552	0.147299	0.149570	-1.300%	36,958,934	+19.323%
2026-02-23	0.154875	0.157453	0.149094	0.151540	-2.151%	41,531,813	+17.772%
2026-02-22	0.160951	0.161000	0.153759	0.154872	-3.791%	78,100,637	+15.238%
2026-02-21	0.162576	0.164474	0.160942	0.160975	-0.998%	13,440,512	+10.869%
2026-02-20	0.158911	0.165170	0.157425	0.162597	+2.305%	29,722,090	+9.763%
2026-02-19	0.161250	0.165950	0.157159	0.158933	-1.425%	26,675,305	+12.294%
2026-02-18	0.165554	0.169343	0.160737	0.161231	-2.646%	21,462,946	+10.693%
2026-02-17	0.169690	0.170300	0.164151	0.165613	-2.391%	22,817,236	+7.764%
2026-02-16	0.170134	0.172512	0.166020	0.169670	-0.270%	22,783,796	+5.188%
2026-02-15	0.174330	0.185540	0.167453	0.170130	-2.415%	45,183,652	+4.903%
2026-02-14	0.164443	0.176669	0.164352	0.174340	+6.041%	25,147,564	+2.370%
2026-02-13	0.156205	0.166587	0.154437	0.164408	+5.248%	34,638,341	+8.554%
2026-02-12	0.154593	0.163561	0.153776	0.156210	+1.051%	30,158,527	+14.251%
2026-02-11	0.158446	0.158980	0.150520	0.154586	-2.456%	36,306,856	+15.452%
2026-02-10	0.159480	0.160900	0.154692	0.158478	-0.628%	30,287,339	+12.616%
2026-02-09	0.161392	0.163889	0.156016	0.159480	-1.191%	32,590,234	+11.909%
2026-02-08	0.161730	0.164952	0.158787	0.161403	-0.173%	24,573,417	+10.575%
2026-02-07	0.163983	0.164628	0.155969	0.161683	-1.425%	36,788,620	+10.384%
2026-02-06	0.146783	0.171206	0.136120	0.164020	+11.689%	116,168,420	+8.811%
2026-02-05	0.170979	0.171167	0.143210	0.146854	-14.126%	129,500,912	+21.530%
2026-02-04	0.175472	0.178366	0.166812	0.171011	-2.560%	45,664,155	+4.363%
2026-02-03	0.178530	0.181800	0.167637	0.175503	-1.675%	43,166,281	+1.692%
2026-02-02	0.174882	0.183551	0.168286	0.178492	+2.092%	55,459,926	-0.011%
2026-02-01	0.180815	0.182400	0.170999	0.174835	-3.328%	37,052,430	+2.080%
2026-01-31	0.191645	0.192204	0.166000	0.180854	-5.604%	74,664,176	-1.317%
2026-01-30	0.198450	0.199580	0.188154	0.191590	-3.437%	58,916,864	-6.847%
2026-01-29	0.210170	0.210189	0.194642	0.198410	-5.551%	41,915,345	-10.049%
2026-01-28	0.208248	0.211784	0.206500	0.210070	+0.878%	27,048,349	-15.042%
2026-01-27	0.206965	0.209651	0.203038	0.208241	+0.617%	30,276,258	-14.295%
2026-01-26	0.202968	0.211661	0.202968	0.206965	+1.970%	31,787,361	-13.767%
2026-01-25	0.211120	0.211467	0.200589	0.202966	-3.817%	31,439,490	-12.068%
2026-01-24	0.212007	0.212919	0.209937	0.211021	-0.412%	8,507,640	-15.425%
2026-01-23	0.211400	0.218693	0.208263	0.211895	+0.295%	19,439,900	-15.773%
2026-01-22	0.212290	0.216931	0.209401	0.211271	-0.477%	28,202,346	-15.525%
2026-01-21	0.206788	0.217383	0.205172	0.212284	+2.676%	44,611,888	-15.928%
2026-01-20	0.215613	0.216755	0.205189	0.206751	-4.091%	35,691,810	-13.678%
2026-01-19	0.217990	0.219955	0.208250	0.215570	-1.177%	54,321,802	-17.209%
2026-01-18	0.230754	0.232656	0.217877	0.218137	-5.471%	31,394,618	-18.184%
2026-01-17	0.225978	0.239061	0.224571	0.230762	+2.117%	28,198,539	-22.660%
2026-01-16	0.228343	0.229379	0.220099	0.225978	-1.049%	26,878,400	-21.022%
2026-01-15	0.236196	0.236508	0.224749	0.228374	-3.311%	46,081,996	-21.851%
2026-01-14	0.238537	0.246923	0.234974	0.236195	-0.982%	74,387,386	-24.439%
2026-01-13	0.218959	0.241409	0.218629	0.238537	+8.898%	62,875,411	-25.181%
2026-01-12	0.224044	0.228524	0.216360	0.219047	-2.249%	49,721,402	-18.523%
2026-01-11	0.226111	0.228936	0.221331	0.224087	-0.915%	26,148,013	-20.356%
2026-01-10	0.227976	0.228927	0.225000	0.226157	-0.810%	18,683,402	-21.085%
2026-01-09	0.230133	0.233250	0.225180	0.228003	-0.915%	42,930,382	-21.724%
2026-01-08	0.233809	0.235882	0.225338	0.230109	-1.639%	51,262,016	-22.440%
2026-01-07	0.243622	0.243814	0.231681	0.233943	-3.994%	46,038,212	-23.711%
2026-01-06	0.252620	0.255505	0.233752	0.243676	-3.559%	80,838,897	-26.758%
2026-01-05	0.232895	0.254176	0.229560	0.252669	+8.498%	149,245,098	-29.365%
2026-01-04	0.222117	0.235398	0.221711	0.232880	+4.851%	61,678,400	-23.363%
2026-01-03	0.219029	0.227630	0.216632	0.222105	+1.377%	42,765,629	-19.645%
2026-01-02	0.208323	0.225858	0.205181	0.219088	+5.169%	116,867,670	-18.539%
2026-01-01	0.200728	0.209989	0.200630	0.208319	+3.785%	61,243,381	-14.328%
2025-12-31	0.210429	0.211048	0.197338	0.200721	-4.613%	66,460,791	-11.085%
2025-12-30	0.215848	0.216013	0.209700	0.210429	-2.512%	72,124,374	-15.187%
2025-12-29	0.220310	0.227440	0.215193	0.215851	-2.033%	39,731,415	-17.317%
2025-12-28	0.220698	0.224759	0.217951	0.220330	-0.160%	22,013,403	-18.998%
2025-12-27	0.213300	0.221363	0.212023	0.220682	+3.434%	20,396,626	-19.127%
2025-12-26	0.209833	0.217107	0.208150	0.213355	+1.656%	27,461,725	-16.350%
2025-12-25	0.212021	0.216630	0.208325	0.209879	-1.000%	15,226,327	-14.964%
2025-12-24	0.217076	0.218153	0.211045	0.212000	-2.359%	20,188,811	-15.815%
2025-12-23	0.220376	0.221452	0.213450	0.217122	-1.494%	30,520,525	-17.801%
2025-12-22	0.216480	0.226160	0.214485	0.220416	+1.852%	31,727,791	-19.029%
2025-12-21	0.218178	0.219684	0.211909	0.216409	-0.831%	15,613,593	-17.530%
2025-12-20	0.219180	0.223379	0.217594	0.218222	-0.454%	18,550,074	-18.215%
2025-12-19	0.207297	0.221639	0.204164	0.219218	+5.752%	43,883,903	-18.587%
2025-12-18	0.210571	0.218835	0.202901	0.207295	-1.599%	38,608,637	-13.904%
2025-12-17	0.219439	0.225150	0.208975	0.210664	-3.989%	39,070,239	-15.281%
2025-12-16	0.220545	0.224438	0.215000	0.219416	-0.502%	33,989,967	-18.660%
2025-12-15	0.229436	0.235170	0.211807	0.220523	-3.921%	55,395,670	-19.069%
2025-12-14	0.237765	0.238398	0.227500	0.229522	-3.480%	26,709,096	-22.242%
2025-12-13	0.238658	0.240844	0.236276	0.237797	-0.361%	11,415,749	-24.948%
2025-12-12	0.245902	0.248104	0.233143	0.238658	-2.915%	30,881,550	-25.219%
2025-12-11	0.249888	0.250496	0.239150	0.245823	-1.635%	32,115,520	-27.398%
2025-12-10	0.253120	0.259871	0.248768	0.249908	-1.269%	34,346,686	-28.585%
2025-12-09	0.240631	0.258309	0.237505	0.253121	+5.190%	38,827,772	-29.491%
2025-12-08	0.237309	0.246763	0.236944	0.240633	+1.384%	25,088,795	-25.832%
2025-12-07	0.239551	0.244851	0.231721	0.237348	-0.921%	23,606,408	-24.806%
2025-12-06	0.239744	0.242807	0.237690	0.239555	-0.092%	12,290,796	-25.499%
2025-12-05	0.252069	0.254184	0.238816	0.239776	-4.872%	23,166,097	-25.567%
2025-12-04	0.258048	0.259000	0.248451	0.252057	-2.306%	22,235,620	-29.194%
2025-12-03	0.254730	0.262955	0.251332	0.258006	+1.303%	35,722,423	-30.826%
2025-12-02	0.233834	0.258030	0.230111	0.254688	+8.916%	42,876,783	-29.925%
2025-12-01	0.247942	0.248880	0.226735	0.233838	-5.737%	64,212,248	-23.677%
2025-11-30	0.253996	0.255974	0.247715	0.248069	-2.334%	14,703,319	-28.056%
2025-11-29	0.253330	0.257794	0.249973	0.253996	+0.270%	17,282,469	-29.734%
2025-11-28	0.255640	0.263000	0.250900	0.253312	-0.946%	29,013,502	-29.545%
2025-11-27	0.258453	0.259427	0.250908	0.255730	-1.054%	32,116,657	-30.211%
2025-11-26	0.252182	0.261963	0.247839	0.258454	+2.487%	42,574,378	-30.946%
2025-11-25	0.254667	0.256304	0.241000	0.252182	-0.946%	36,317,196	-29.229%
2025-11-24	0.247242	0.260099	0.241300	0.254591	+2.968%	60,155,965	-29.899%
2025-11-23	0.230000	0.253189	0.229096	0.247252	+7.475%	41,244,732	-27.818%
2025-11-22	0.231706	0.233042	0.225876	0.230055	-0.745%	30,626,150	-22.422%
2025-11-21	0.236692	0.240241	0.216643	0.231781	-2.057%	74,204,304	-23.000%
2025-11-20	0.246253	0.254137	0.233716	0.236648	-3.919%	48,946,523	-24.583%
2025-11-19	0.255770	0.256657	0.235154	0.246300	-3.701%	51,656,919	-27.539%
2025-11-18	0.246871	0.260131	0.240000	0.255767	+3.604%	47,159,198	-30.221%
2025-11-17	0.253870	0.262108	0.243922	0.246870	-2.737%	59,058,172	-27.706%
2025-11-16	0.259454	0.262990	0.248863	0.253816	-2.181%	35,156,771	-29.684%
2025-11-15	0.259282	0.267254	0.257410	0.259476	+0.107%	22,382,284	-31.218%
2025-11-14	0.268363	0.270777	0.256204	0.259198	-3.389%	55,857,300	-31.145%
2025-11-13	0.277688	0.299656	0.262500	0.268289	-3.390%	71,273,866	-33.478%
2025-11-12	0.281792	0.294968	0.273592	0.277704	-1.438%	37,308,085	-35.733%
2025-11-11	0.300355	0.304999	0.279768	0.281755	-6.193%	50,394,407	-36.657%
2025-11-10	0.285782	0.311374	0.283773	0.300355	+5.080%	74,620,939	-40.580%
2025-11-09	0.283319	0.287892	0.272606	0.285834	+0.891%	34,124,277	-37.561%
2025-11-08	0.291448	0.295550	0.278342	0.283310	-2.796%	30,768,932	-37.005%
2025-11-07	0.269510	0.293151	0.265350	0.291458	+8.100%	75,792,422	-38.766%
2025-11-06	0.279990	0.281841	0.263410	0.269618	-3.728%	41,150,461	-33.806%
2025-11-05	0.269420	0.282064	0.257770	0.280058	+3.934%	50,254,387	-36.273%
2025-11-04	0.278162	0.284257	0.253500	0.269458	-3.112%	77,261,059	-33.766%
2025-11-03	0.304740	0.305560	0.272951	0.278113	-8.715%	56,831,878	-35.828%
2025-11-02	0.304917	0.307700	0.299500	0.304665	-0.093%	18,765,167	-41.420%
2025-11-01	0.304722	0.307276	0.301479	0.304950	+0.075%	20,198,060	-41.475%
2025-10-31	0.298439	0.312604	0.297904	0.304722	+2.105%	42,010,462	-41.431%
2025-10-30	0.315950	0.318602	0.290195	0.298439	-5.527%	48,112,986	-40.198%
2025-10-29	0.318319	0.324870	0.310855	0.315898	-0.769%	54,544,978	-43.503%
2025-10-28	0.322655	0.337916	0.313950	0.318345	-1.358%	72,052,966	-43.938%
2025-10-27	0.330358	0.334700	0.321330	0.322729	-2.335%	42,021,438	-44.699%
2025-10-26	0.324980	0.332993	0.322498	0.330444	+1.681%	30,145,198	-45.990%
2025-10-25	0.319429	0.330266	0.317715	0.324980	+1.738%	19,906,460	-45.082%
2025-10-24	0.311538	0.324694	0.310279	0.319429	+2.534%	40,089,603	-44.128%
2025-10-23	0.308114	0.317045	0.307976	0.311535	+1.110%	29,548,987	-42.712%
2025-10-22	0.313652	0.315404	0.302419	0.308115	-1.938%	48,485,581	-42.076%
2025-10-21	0.324431	0.333025	0.313623	0.314203	-3.139%	53,695,132	-43.199%
2025-10-20	0.317936	0.333071	0.313103	0.324384	+2.018%	32,048,129	-44.981%
2025-10-19	0.314510	0.323675	0.307294	0.317968	+1.122%	30,410,846	-43.871%
2025-10-18	0.308659	0.320057	0.308220	0.314439	+1.912%	26,382,820	-43.241%
2025-10-17	0.312178	0.317767	0.289438	0.308540	-1.182%	87,024,238	-42.156%
2025-10-16	0.324760	0.332758	0.307500	0.312232	-3.829%	96,842,577	-42.840%
2025-10-15	0.337440	0.342643	0.319830	0.324664	-3.825%	56,409,299	-45.029%
2025-10-14	0.351460	0.353349	0.318772	0.337578	-3.950%	77,986,177	-47.132%
2025-10-13	0.341842	0.354958	0.336468	0.351460	+2.812%	74,981,885	-49.220%
2025-10-12	0.323398	0.350532	0.313824	0.341847	+5.718%	65,244,495	-47.792%
2025-10-11	0.323254	0.340507	0.309129	0.323358	-0.034%	77,586,184	-44.807%
2025-10-10	0.379540	0.386209	0.280000	0.323468	-14.769%	88,962,819	-44.825%
2025-10-09	0.388510	0.388785	0.371110	0.379517	-2.315%	30,891,804	-52.974%
2025-10-08	0.383906	0.392491	0.378044	0.388510	+1.192%	32,374,708	-54.062%
2025-10-07	0.408666	0.410400	0.383069	0.383935	-6.041%	48,091,058	-53.515%
2025-10-06	0.396400	0.413000	0.393615	0.408619	+3.091%	55,693,007	-56.323%
2025-10-05	0.394030	0.409054	0.391890	0.396368	+0.627%	41,081,275	-54.973%
2025-10-04	0.406485	0.408104	0.388198	0.393898	-3.097%	28,971,024	-54.691%
2025-10-03	0.408933	0.413764	0.399228	0.406485	-0.590%	69,986,887	-56.094%
2025-10-02	0.398466	0.414113	0.394773	0.408899	+2.604%	64,069,819	-56.353%
2025-10-01	0.364230	0.398794	0.361575	0.398522	+9.408%	49,006,071	-55.217%
2025-09-30	0.371906	0.374346	0.357820	0.364252	-2.048%	32,488,074	-51.003%
2025-09-29	0.367828	0.377051	0.363330	0.371866	+1.132%	35,151,967	-52.006%
2025-09-28	0.360970	0.369548	0.352041	0.367703	+1.864%	20,099,393	-51.463%
2025-09-27	0.362100	0.363324	0.356271	0.360975	-0.311%	18,189,708	-50.558%
2025-09-26	0.350640	0.364314	0.346016	0.362100	+3.289%	39,384,147	-50.712%
2025-09-25	0.374794	0.377000	0.346799	0.350571	-6.454%	52,898,888	-49.091%
2025-09-24	0.364567	0.381439	0.357300	0.374756	+2.812%	38,429,033	-52.376%
2025-09-23	0.368587	0.374948	0.361448	0.364505	-1.108%	42,629,550	-51.037%
2025-09-22	0.379890	0.380702	0.344958	0.368589	-2.975%	53,651,098	-51.580%
2025-09-21	0.386356	0.390780	0.379157	0.379891	-1.686%	23,660,728	-53.020%
2025-09-20	0.388270	0.394003	0.385001	0.386404	-0.493%	23,503,133	-53.812%
2025-09-19	0.396282	0.399911	0.385620	0.388320	-2.011%	41,412,925	-54.040%
2025-09-18	0.395580	0.404889	0.392318	0.396289	+0.189%	52,328,714	-54.964%
2025-09-17	0.384258	0.398546	0.380000	0.395542	+2.945%	61,131,380	-54.879%
2025-09-16	0.380590	0.391675	0.374747	0.384228	+0.933%	42,275,131	-53.550%
2025-09-15	0.389710	0.394771	0.374152	0.380678	-2.314%	44,562,572	-53.117%
2025-09-14	0.405132	0.405773	0.384104	0.389695	-3.822%	37,976,981	-54.202%
2025-09-13	0.405300	0.414396	0.400197	0.405180	-0.010%	52,452,151	-55.952%
2025-09-12	0.396058	0.405567	0.390162	0.405220	+2.313%	48,743,620	-55.957%
2025-09-11	0.383454	0.396609	0.383246	0.396060	+3.288%	54,728,908	-54.938%
2025-09-10	0.372183	0.386078	0.370148	0.383453	+3.038%	39,077,716	-53.457%
2025-09-09	0.377597	0.386751	0.370560	0.372146	-1.414%	53,041,065	-52.042%
2025-09-08	0.361585	0.384734	0.358333	0.377482	+4.363%	72,813,890	-52.720%
2025-09-07	0.355850	0.365757	0.355496	0.361700	+1.645%	35,180,021	-50.657%
2025-09-06	0.359578	0.361390	0.352976	0.355846	-1.038%	21,237,354	-49.846%
2025-09-05	0.352015	0.367949	0.350748	0.359579	+2.151%	48,033,068	-50.366%
2025-09-04	0.362190	0.363570	0.350739	0.352009	-2.803%	40,635,519	-49.299%
2025-09-03	0.368067	0.368882	0.360538	0.362161	-1.605%	46,850,866	-50.720%
2025-09-02	0.357446	0.368068	0.354005	0.368068	+2.979%	57,201,649	-51.511%
2025-09-01	0.352791	0.363907	0.344309	0.357420	+1.337%	73,906,458	-50.067%
2025-08-31	0.360032	0.364834	0.352180	0.352704	-2.033%	32,872,057	-49.399%
2025-08-30	0.361532	0.362630	0.351825	0.360024	-0.407%	33,501,718	-50.428%
2025-08-29	0.382210	0.382505	0.354627	0.361494	-5.429%	73,920,780	-50.629%
2025-08-28	0.379072	0.387448	0.374312	0.382247	+0.855%	41,473,983	-53.310%

.dark-mode .y8nF9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8nF9c{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Coinbase

XLMUSD
Stellar Lumens / United States dollar
crypto Coinbase