XLMUSD
Stellar Lumens / United States dollar
cryptoBitstamp
Real-timeOct 16, 2026 9:41:54 AM EDT
0.18264USD+2.051%(+0.00367)6,755,730XLM1,238,790USD
XLMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1827 | 0.1855 | 0.1807 | 0.1826 | -0.137% | 1,736,253 | 0.000% |
| 2026-10-15 | 0.1821 | 0.1861 | 0.1761 | 0.1829 | +0.301% | 9,601,795 | -0.137% |
| 2026-10-14 | 0.1902 | 0.1919 | 0.1820 | 0.1823 | -4.104% | 7,544,156 | +0.163% |
| 2026-10-13 | 0.1903 | 0.1954 | 0.1854 | 0.1901 | -0.003% | 6,921,894 | -3.947% |
| 2026-10-12 | 0.2029 | 0.2039 | 0.1902 | 0.1902 | -6.318% | 6,695,566 | -3.951% |
| 2026-10-11 | 0.1964 | 0.2058 | 0.1943 | 0.2030 | +3.351% | 6,553,789 | -10.018% |
| 2026-10-10 | 0.1945 | 0.1984 | 0.1944 | 0.1964 | +0.924% | 4,858,996 | -7.003% |
| 2026-10-09 | 0.1919 | 0.1955 | 0.1913 | 0.1946 | +1.386% | 6,103,791 | -6.143% |
| 2026-10-08 | 0.2003 | 0.2020 | 0.1850 | 0.1919 | -4.181% | 11,192,181 | -4.842% |
| 2026-10-07 | 0.2122 | 0.2126 | 0.1983 | 0.2003 | -5.549% | 9,745,688 | -8.820% |
| 2026-10-06 | 0.2153 | 0.2168 | 0.2120 | 0.2121 | -1.616% | 6,046,726 | -13.880% |
| 2026-10-05 | 0.2239 | 0.2270 | 0.2109 | 0.2156 | -3.705% | 12,878,123 | -15.271% |
| 2026-10-04 | 0.2159 | 0.2240 | 0.2145 | 0.2239 | +3.609% | 5,262,692 | -18.410% |
| 2026-10-03 | 0.2151 | 0.2168 | 0.2130 | 0.2161 | +0.272% | 5,190,274 | -15.466% |
| 2026-10-02 | 0.2189 | 0.2270 | 0.2102 | 0.2155 | -1.655% | 12,864,457 | -15.236% |
| 2026-10-01 | 0.2260 | 0.2311 | 0.2170 | 0.2191 | -3.148% | 10,409,077 | -16.639% |
| 2026-09-30 | 0.2222 | 0.2319 | 0.2193 | 0.2262 | +1.798% | 14,909,688 | -19.263% |
| 2026-09-29 | 0.2323 | 0.2487 | 0.1976 | 0.2222 | -4.345% | 42,914,519 | -17.812% |
| 2026-09-28 | 0.2156 | 0.2347 | 0.2071 | 0.2323 | +7.543% | 46,408,987 | -21.383% |
| 2026-09-27 | 0.2164 | 0.2196 | 0.2129 | 0.2160 | -0.182% | 6,988,374 | -15.452% |
| 2026-09-26 | 0.2199 | 0.2227 | 0.2133 | 0.2164 | -1.811% | 9,407,177 | -15.606% |
| 2026-09-25 | 0.2177 | 0.2265 | 0.2147 | 0.2204 | +1.338% | 24,542,620 | -17.134% |
| 2026-09-24 | 0.2022 | 0.2175 | 0.1970 | 0.2175 | +7.654% | 15,288,854 | -16.025% |
| 2026-09-23 | 0.2160 | 0.2250 | 0.1997 | 0.2020 | -6.592% | 15,678,498 | -9.597% |
| 2026-09-22 | 0.2156 | 0.2184 | 0.2088 | 0.2163 | +0.343% | 14,522,863 | -15.556% |
| 2026-09-21 | 0.1972 | 0.2202 | 0.1958 | 0.2155 | +9.300% | 18,457,966 | -15.267% |
| 2026-09-20 | 0.1961 | 0.1992 | 0.1887 | 0.1972 | +0.520% | 7,421,230 | -7.387% |
| 2026-09-19 | 0.1935 | 0.2042 | 0.1910 | 0.1962 | +1.566% | 12,336,991 | -6.905% |
| 2026-09-18 | 0.1832 | 0.1952 | 0.1823 | 0.1932 | +5.382% | 11,840,208 | -5.447% |
| 2026-09-17 | 0.1838 | 0.1872 | 0.1808 | 0.1833 | -0.210% | 7,136,232 | -0.358% |
| 2026-09-16 | 0.1760 | 0.1840 | 0.1723 | 0.1837 | +4.417% | 10,782,470 | -0.567% |
| 2026-09-15 | 0.1914 | 0.1984 | 0.1742 | 0.1759 | -8.050% | 21,801,456 | +3.825% |
| 2026-09-14 | 0.1773 | 0.1968 | 0.1770 | 0.1913 | +8.025% | 14,967,146 | -4.533% |
| 2026-09-13 | 0.1798 | 0.1809 | 0.1761 | 0.1771 | -1.655% | 3,869,157 | +3.128% |
| 2026-09-12 | 0.1783 | 0.1827 | 0.1783 | 0.1801 | +1.010% | 4,614,134 | +1.422% |
| 2026-09-11 | 0.1747 | 0.1850 | 0.1727 | 0.1783 | +2.025% | 6,281,511 | +2.446% |
| 2026-09-10 | 0.1811 | 0.1814 | 0.1742 | 0.1747 | -3.532% | 5,617,610 | +4.520% |
| 2026-09-09 | 0.1878 | 0.1908 | 0.1799 | 0.1811 | -3.509% | 4,822,861 | +0.828% |
| 2026-09-08 | 0.1940 | 0.1947 | 0.1863 | 0.1877 | -3.049% | 7,580,537 | -2.710% |
| 2026-09-07 | 0.1875 | 0.1963 | 0.1854 | 0.1936 | +3.086% | 12,511,741 | -5.676% |
| 2026-09-06 | 0.1840 | 0.1878 | 0.1826 | 0.1878 | +2.028% | 4,998,321 | -2.765% |
| 2026-09-05 | 0.1795 | 0.1865 | 0.1787 | 0.1841 | +2.564% | 4,308,443 | -0.793% |
| 2026-09-04 | 0.1847 | 0.1868 | 0.1774 | 0.1795 | -2.682% | 4,647,923 | +1.751% |
| 2026-09-03 | 0.1754 | 0.1880 | 0.1749 | 0.1844 | +5.085% | 7,075,203 | -0.978% |
| 2026-09-02 | 0.1758 | 0.1765 | 0.1714 | 0.1755 | -0.143% | 4,115,994 | +4.058% |
| 2026-09-01 | 0.1771 | 0.1794 | 0.1739 | 0.1758 | -0.847% | 3,918,117 | +3.909% |
| 2026-08-31 | 0.1742 | 0.1800 | 0.1738 | 0.1773 | +1.338% | 3,987,221 | +3.029% |
| 2026-08-30 | 0.1797 | 0.1823 | 0.1726 | 0.1749 | -2.659% | 4,188,725 | +4.407% |
| 2026-08-29 | 0.1796 | 0.1803 | 0.1769 | 0.1797 | +0.050% | 2,058,419 | +1.630% |
| 2026-08-28 | 0.1873 | 0.1891 | 0.1753 | 0.1796 | -4.200% | 7,538,470 | +1.681% |
| 2026-08-27 | 0.1852 | 0.1897 | 0.1809 | 0.1875 | +1.136% | 6,184,025 | -2.590% |
| 2026-08-26 | 0.1824 | 0.1857 | 0.1779 | 0.1854 | +1.656% | 7,738,842 | -1.483% |
| 2026-08-25 | 0.1937 | 0.2002 | 0.1818 | 0.1824 | -5.800% | 9,250,062 | +0.148% |
| 2026-08-24 | 0.1996 | 0.2002 | 0.1917 | 0.1936 | -3.020% | 6,353,054 | -5.660% |
| 2026-08-23 | 0.1958 | 0.2031 | 0.1878 | 0.1996 | +2.042% | 8,082,382 | -8.509% |
| 2026-08-22 | 0.2018 | 0.2225 | 0.1773 | 0.1956 | -3.051% | 22,608,513 | -6.641% |
| 2026-08-21 | 0.1819 | 0.2040 | 0.1812 | 0.2018 | +11.116% | 11,619,451 | -9.489% |
| 2026-08-20 | 0.1702 | 0.1919 | 0.1662 | 0.1816 | +6.662% | 16,659,852 | +0.572% |
| 2026-08-19 | 0.1548 | 0.1728 | 0.1538 | 0.1703 | +10.016% | 10,262,046 | +7.271% |
| 2026-08-18 | 0.1582 | 0.1582 | 0.1524 | 0.1548 | -2.113% | 4,834,169 | +18.015% |
| 2026-08-17 | 0.1563 | 0.1591 | 0.1558 | 0.1581 | +1.192% | 3,496,301 | +15.522% |
| 2026-08-16 | 0.1579 | 0.1596 | 0.1558 | 0.1562 | -1.095% | 2,583,402 | +16.899% |
| 2026-08-15 | 0.1580 | 0.1600 | 0.1575 | 0.1580 | +0.006% | 2,702,493 | +15.619% |
| 2026-08-14 | 0.1594 | 0.1603 | 0.1560 | 0.1580 | -0.934% | 5,606,706 | +15.626% |
| 2026-08-13 | 0.1592 | 0.1628 | 0.1582 | 0.1594 | +0.147% | 4,486,445 | +14.547% |
| 2026-08-12 | 0.1619 | 0.1626 | 0.1581 | 0.1592 | -1.702% | 4,286,174 | +14.715% |
| 2026-08-11 | 0.1614 | 0.1627 | 0.1586 | 0.1620 | +0.379% | 4,053,825 | +12.762% |
| 2026-08-10 | 0.1623 | 0.1658 | 0.1610 | 0.1614 | -0.531% | 6,122,796 | +13.190% |
| 2026-08-09 | 0.1643 | 0.1648 | 0.1608 | 0.1622 | -1.397% | 6,481,187 | +12.589% |
| 2026-08-08 | 0.1613 | 0.1666 | 0.1611 | 0.1645 | +1.986% | 3,187,989 | +11.015% |
| 2026-08-07 | 0.1612 | 0.1630 | 0.1593 | 0.1613 | +0.096% | 7,048,004 | +13.220% |
| 2026-08-06 | 0.1648 | 0.1650 | 0.1593 | 0.1612 | -2.209% | 6,962,405 | +13.328% |
| 2026-08-05 | 0.1686 | 0.1686 | 0.1644 | 0.1648 | -2.265% | 6,961,312 | +10.825% |
| 2026-08-04 | 0.1711 | 0.1719 | 0.1684 | 0.1686 | -1.462% | 5,870,032 | +8.315% |
| 2026-08-03 | 0.1739 | 0.1741 | 0.1698 | 0.1711 | -1.598% | 4,275,294 | +6.731% |
| 2026-08-02 | 0.1708 | 0.1773 | 0.1704 | 0.1739 | +1.837% | 3,875,156 | +5.026% |
| 2026-08-01 | 0.1721 | 0.1731 | 0.1684 | 0.1708 | -0.719% | 3,839,468 | +6.955% |
| 2026-07-31 | 0.1718 | 0.1736 | 0.1679 | 0.1720 | +0.081% | 8,590,134 | +6.186% |
| 2026-07-30 | 0.1718 | 0.1736 | 0.1708 | 0.1719 | +0.047% | 2,448,615 | +6.273% |
| 2026-07-29 | 0.1739 | 0.1755 | 0.1685 | 0.1718 | -1.202% | 3,687,807 | +6.322% |
| 2026-07-28 | 0.1719 | 0.1748 | 0.1694 | 0.1739 | +1.147% | 5,454,232 | +5.044% |
| 2026-07-27 | 0.1824 | 0.1832 | 0.1711 | 0.1719 | -5.751% | 11,813,713 | +6.249% |
| 2026-07-26 | 0.1780 | 0.1832 | 0.1766 | 0.1824 | +2.484% | 2,691,136 | +0.139% |
| 2026-07-25 | 0.1777 | 0.1796 | 0.1763 | 0.1780 | +0.155% | 2,535,303 | +2.626% |
| 2026-07-24 | 0.1821 | 0.1847 | 0.1762 | 0.1777 | -2.492% | 5,600,175 | +2.785% |
| 2026-07-23 | 0.1874 | 0.1876 | 0.1804 | 0.1822 | -2.750% | 4,747,248 | +0.224% |
| 2026-07-22 | 0.1920 | 0.1950 | 0.1858 | 0.1874 | -2.332% | 11,143,571 | -2.532% |
| 2026-07-21 | 0.1882 | 0.1962 | 0.1865 | 0.1919 | +1.777% | 4,117,396 | -4.806% |
| 2026-07-20 | 0.1880 | 0.1901 | 0.1842 | 0.1885 | +0.253% | 4,917,568 | -3.114% |
| 2026-07-19 | 0.1878 | 0.1917 | 0.1860 | 0.1880 | +0.220% | 6,106,406 | -2.869% |
| 2026-07-18 | 0.1855 | 0.1892 | 0.1832 | 0.1876 | +1.165% | 2,221,361 | -2.655% |
| 2026-07-17 | 0.1848 | 0.1881 | 0.1814 | 0.1855 | +0.317% | 4,647,139 | -1.521% |
| 2026-07-16 | 0.1886 | 0.1926 | 0.1848 | 0.1849 | -1.814% | 6,843,462 | -1.209% |
| 2026-07-15 | 0.1843 | 0.1921 | 0.1817 | 0.1883 | +2.127% | 7,099,200 | -3.001% |
| 2026-07-14 | 0.1807 | 0.1866 | 0.1777 | 0.1844 | +2.179% | 6,978,284 | -0.938% |
| 2026-07-13 | 0.1860 | 0.1891 | 0.1783 | 0.1804 | -3.199% | 6,107,856 | +1.220% |
| 2026-07-12 | 0.1863 | 0.1914 | 0.1825 | 0.1864 | +0.019% | 3,901,669 | -2.018% |
| 2026-07-11 | 0.1905 | 0.1936 | 0.1864 | 0.1864 | -2.191% | 3,916,993 | -1.999% |
| 2026-07-10 | 0.1865 | 0.1940 | 0.1849 | 0.1905 | +2.386% | 5,464,761 | -4.146% |
| 2026-07-09 | 0.1812 | 0.1876 | 0.1799 | 0.1861 | +2.892% | 4,796,370 | -1.859% |
| 2026-07-08 | 0.1884 | 0.1896 | 0.1796 | 0.1809 | -4.062% | 7,879,880 | +0.979% |
| 2026-07-07 | 0.2001 | 0.2007 | 0.1877 | 0.1885 | -5.628% | 6,765,162 | -3.123% |
| 2026-07-06 | 0.2029 | 0.2074 | 0.1959 | 0.1998 | -1.448% | 4,716,731 | -8.576% |
| 2026-07-05 | 0.2066 | 0.2068 | 0.1975 | 0.2027 | -1.865% | 4,355,321 | -9.900% |
| 2026-07-04 | 0.2038 | 0.2153 | 0.2024 | 0.2066 | +1.337% | 5,413,659 | -11.580% |
| 2026-07-03 | 0.1994 | 0.2068 | 0.1963 | 0.2038 | +2.481% | 6,380,295 | -10.398% |
| 2026-07-02 | 0.1976 | 0.2038 | 0.1923 | 0.1989 | +0.821% | 8,618,217 | -8.175% |
| 2026-07-01 | 0.1890 | 0.2075 | 0.1890 | 0.1973 | +4.414% | 12,397,284 | -7.421% |
| 2026-06-30 | 0.1748 | 0.1891 | 0.1735 | 0.1889 | +8.089% | 8,439,994 | -3.334% |
| 2026-06-29 | 0.1722 | 0.1790 | 0.1700 | 0.1748 | +1.276% | 5,057,739 | +4.485% |
| 2026-06-28 | 0.1737 | 0.1749 | 0.1687 | 0.1726 | -0.632% | 3,971,524 | +5.818% |
| 2026-06-27 | 0.1775 | 0.1793 | 0.1724 | 0.1737 | -2.211% | 4,472,391 | +5.150% |
| 2026-06-26 | 0.1790 | 0.1806 | 0.1712 | 0.1776 | -0.570% | 5,829,496 | +2.825% |
| 2026-06-25 | 0.1852 | 0.1897 | 0.1739 | 0.1786 | -3.445% | 7,046,949 | +2.238% |
| 2026-06-24 | 0.1949 | 0.1972 | 0.1816 | 0.1850 | -5.087% | 7,290,554 | -1.284% |
| 2026-06-23 | 0.2025 | 0.2025 | 0.1905 | 0.1949 | -3.780% | 12,519,912 | -6.306% |
| 2026-06-22 | 0.2103 | 0.2169 | 0.2013 | 0.2026 | -3.371% | 9,282,184 | -9.847% |
| 2026-06-21 | 0.2154 | 0.2175 | 0.2094 | 0.2097 | -2.887% | 3,709,779 | -12.886% |
| 2026-06-20 | 0.2180 | 0.2186 | 0.2106 | 0.2159 | -1.017% | 9,766,245 | -15.401% |
| 2026-06-19 | 0.2342 | 0.2345 | 0.2146 | 0.2181 | -6.943% | 13,740,891 | -16.262% |
| 2026-06-18 | 0.2257 | 0.2511 | 0.2254 | 0.2344 | +3.944% | 28,062,153 | -22.076% |
| 2026-06-17 | 0.2171 | 0.2334 | 0.2167 | 0.2255 | +4.364% | 12,916,028 | -19.003% |
| 2026-06-16 | 0.2134 | 0.2336 | 0.2083 | 0.2161 | +1.085% | 19,198,737 | -15.468% |
| 2026-06-15 | 0.1908 | 0.2342 | 0.1875 | 0.2137 | +11.976% | 33,053,397 | -14.550% |
| 2026-06-14 | 0.1869 | 0.1919 | 0.1813 | 0.1909 | +2.113% | 4,918,574 | -4.317% |
| 2026-06-13 | 0.1880 | 0.1921 | 0.1835 | 0.1869 | -0.564% | 11,733,882 | -2.295% |
| 2026-06-12 | 0.1919 | 0.1996 | 0.1873 | 0.1880 | -1.981% | 10,512,429 | -2.846% |
| 2026-06-11 | 0.1828 | 0.1941 | 0.1824 | 0.1918 | +4.975% | 11,060,207 | -4.771% |
| 2026-06-10 | 0.1922 | 0.1927 | 0.1812 | 0.1827 | -4.938% | 13,697,357 | -0.033% |
| 2026-06-09 | 0.2025 | 0.2046 | 0.1911 | 0.1922 | -5.082% | 24,615,855 | -4.969% |
| 2026-06-08 | 0.2057 | 0.2080 | 0.1976 | 0.2025 | -1.637% | 17,013,964 | -9.798% |
| 2026-06-07 | 0.2125 | 0.2179 | 0.1994 | 0.2059 | -3.056% | 25,164,411 | -11.275% |
| 2026-06-06 | 0.2039 | 0.2152 | 0.1890 | 0.2123 | +4.447% | 24,533,152 | -13.987% |
| 2026-06-05 | 0.2009 | 0.2085 | 0.1847 | 0.2033 | +0.933% | 49,431,117 | -10.162% |
| 2026-06-04 | 0.2085 | 0.2206 | 0.1978 | 0.2014 | -3.391% | 42,631,393 | -9.324% |
| 2026-06-03 | 0.2223 | 0.2341 | 0.2085 | 0.2085 | -6.221% | 36,794,898 | -12.399% |
| 2026-06-02 | 0.2429 | 0.2432 | 0.2144 | 0.2223 | -8.424% | 40,107,630 | -17.848% |
| 2026-06-01 | 0.2605 | 0.2740 | 0.2402 | 0.2428 | -6.533% | 66,084,541 | -24.768% |
| 2026-05-31 | 0.2293 | 0.2669 | 0.2207 | 0.2597 | +13.216% | 58,864,562 | -29.684% |
| 2026-05-30 | 0.2599 | 0.2980 | 0.2200 | 0.2294 | -11.342% | 71,627,660 | -20.391% |
| 2026-05-29 | 0.2035 | 0.2660 | 0.1957 | 0.2588 | +27.178% | 53,670,685 | -29.420% |
| 2026-05-28 | 0.1642 | 0.2169 | 0.1640 | 0.2035 | +24.135% | 85,709,503 | -10.237% |
| 2026-05-27 | 0.1477 | 0.1700 | 0.1461 | 0.1639 | +11.148% | 16,629,040 | +11.427% |
| 2026-05-26 | 0.1497 | 0.1513 | 0.1466 | 0.1475 | -1.509% | 2,274,700 | +23.849% |
| 2026-05-25 | 0.1475 | 0.1535 | 0.1467 | 0.1497 | +1.567% | 2,531,756 | +21.980% |
| 2026-05-24 | 0.1480 | 0.1494 | 0.1449 | 0.1474 | -0.486% | 1,748,323 | +23.891% |
| 2026-05-23 | 0.1432 | 0.1494 | 0.1395 | 0.1481 | +3.291% | 4,402,633 | +23.289% |
| 2026-05-22 | 0.1466 | 0.1505 | 0.1431 | 0.1434 | -2.096% | 5,393,116 | +27.346% |
| 2026-05-21 | 0.1438 | 0.1486 | 0.1430 | 0.1465 | +1.892% | 5,940,783 | +24.677% |
| 2026-05-20 | 0.1434 | 0.1449 | 0.1420 | 0.1438 | +0.237% | 6,046,410 | +27.036% |
| 2026-05-19 | 0.1473 | 0.1483 | 0.1426 | 0.1434 | -2.541% | 6,635,959 | +27.337% |
| 2026-05-18 | 0.1493 | 0.1505 | 0.1446 | 0.1472 | -1.453% | 7,638,153 | +24.101% |
| 2026-05-17 | 0.1517 | 0.1528 | 0.1459 | 0.1493 | -1.640% | 4,248,147 | +22.298% |
| 2026-05-16 | 0.1546 | 0.1555 | 0.1502 | 0.1518 | -1.785% | 4,815,271 | +20.292% |
| 2026-05-15 | 0.1623 | 0.1636 | 0.1537 | 0.1546 | -4.750% | 8,735,735 | +18.145% |
| 2026-05-14 | 0.1589 | 0.1685 | 0.1580 | 0.1623 | +2.127% | 9,131,460 | +12.532% |
| 2026-05-13 | 0.1624 | 0.1659 | 0.1577 | 0.1589 | -2.161% | 6,819,198 | +14.926% |
| 2026-05-12 | 0.1685 | 0.1690 | 0.1613 | 0.1624 | -3.637% | 6,034,637 | +12.442% |
| 2026-05-11 | 0.1698 | 0.1710 | 0.1646 | 0.1686 | -0.566% | 7,235,105 | +8.353% |
| 2026-05-10 | 0.1625 | 0.1739 | 0.1609 | 0.1695 | +4.294% | 9,422,910 | +7.739% |
| 2026-05-09 | 0.1635 | 0.1678 | 0.1615 | 0.1625 | -0.587% | 5,461,422 | +12.366% |
| 2026-05-08 | 0.1582 | 0.1971 | 0.1575 | 0.1635 | +3.357% | 7,354,321 | +11.706% |
| 2026-05-07 | 0.1616 | 0.1626 | 0.1577 | 0.1582 | -2.098% | 6,805,941 | +15.456% |
| 2026-05-06 | 0.1598 | 0.1661 | 0.1598 | 0.1616 | +1.089% | 5,794,548 | +13.034% |
| 2026-05-05 | 0.1574 | 0.1613 | 0.1573 | 0.1598 | +1.466% | 8,206,069 | +14.264% |
| 2026-05-04 | 0.1579 | 0.1616 | 0.1565 | 0.1575 | -0.196% | 9,688,842 | +15.940% |
| 2026-05-03 | 0.1599 | 0.1601 | 0.1578 | 0.1578 | -1.264% | 2,985,086 | +15.712% |
| 2026-05-02 | 0.1595 | 0.1610 | 0.1588 | 0.1599 | +0.238% | 2,898,114 | +14.250% |
| 2026-05-01 | 0.1583 | 0.1625 | 0.1582 | 0.1595 | +0.739% | 4,373,531 | +14.522% |
| 2026-04-30 | 0.1594 | 0.1609 | 0.1581 | 0.1583 | -0.734% | 4,115,264 | +15.369% |
| 2026-04-29 | 0.1617 | 0.1646 | 0.1583 | 0.1595 | -1.446% | 6,573,899 | +14.522% |
| 2026-04-28 | 0.1660 | 0.1661 | 0.1612 | 0.1618 | -2.612% | 3,950,702 | +12.866% |
| 2026-04-27 | 0.1709 | 0.1736 | 0.1644 | 0.1662 | -2.768% | 4,648,140 | +9.918% |
| 2026-04-26 | 0.1694 | 0.1726 | 0.1682 | 0.1709 | +0.689% | 3,153,068 | +6.876% |
| 2026-04-25 | 0.1730 | 0.1747 | 0.1697 | 0.1697 | -1.941% | 2,653,541 | +7.613% |
| 2026-04-24 | 0.1755 | 0.1768 | 0.1723 | 0.1731 | -1.255% | 5,430,252 | +5.523% |
| 2026-04-23 | 0.1766 | 0.1794 | 0.1743 | 0.1753 | -0.759% | 4,962,640 | +4.199% |
| 2026-04-22 | 0.1791 | 0.1824 | 0.1766 | 0.1766 | -1.363% | 4,014,389 | +3.408% |
| 2026-04-21 | 0.1740 | 0.1846 | 0.1730 | 0.1791 | +3.098% | 5,142,642 | +1.999% |
| 2026-04-20 | 0.1667 | 0.1752 | 0.1666 | 0.1737 | +4.187% | 4,852,447 | +5.159% |
| 2026-04-19 | 0.1705 | 0.1726 | 0.1662 | 0.1667 | -2.229% | 4,352,386 | +9.562% |
| 2026-04-18 | 0.1743 | 0.1762 | 0.1678 | 0.1705 | -2.146% | 4,651,347 | +7.120% |
| 2026-04-17 | 0.1693 | 0.1773 | 0.1643 | 0.1742 | +2.942% | 8,132,915 | +4.821% |
| 2026-04-16 | 0.1579 | 0.1696 | 0.1575 | 0.1693 | +7.276% | 7,811,907 | +7.905% |
| 2026-04-15 | 0.1547 | 0.1589 | 0.1545 | 0.1578 | +1.925% | 5,121,066 | +15.756% |
| 2026-04-14 | 0.1564 | 0.1587 | 0.1540 | 0.1548 | -1.004% | 4,457,741 | +17.984% |
| 2026-04-13 | 0.1503 | 0.1565 | 0.1500 | 0.1564 | +3.956% | 4,654,698 | +16.800% |
| 2026-04-12 | 0.1536 | 0.1541 | 0.1503 | 0.1504 | -2.077% | 4,837,250 | +21.420% |
| 2026-04-11 | 0.1553 | 0.1570 | 0.1532 | 0.1536 | -1.063% | 3,903,465 | +18.899% |
| 2026-04-10 | 0.1548 | 0.1571 | 0.1530 | 0.1553 | +0.401% | 7,576,342 | +17.635% |
| 2026-04-09 | 0.1577 | 0.1586 | 0.1526 | 0.1546 | -1.990% | 5,819,273 | +18.107% |
| 2026-04-08 | 0.1635 | 0.1652 | 0.1575 | 0.1578 | -3.498% | 6,309,174 | +15.756% |
| 2026-04-07 | 0.1555 | 0.1646 | 0.1535 | 0.1635 | +5.030% | 7,980,224 | +11.706% |
| 2026-04-06 | 0.1626 | 0.1641 | 0.1552 | 0.1557 | -4.250% | 6,210,923 | +17.325% |
| 2026-04-05 | 0.1619 | 0.1627 | 0.1574 | 0.1626 | +0.420% | 3,633,039 | +12.339% |
| 2026-04-04 | 0.1629 | 0.1632 | 0.1607 | 0.1619 | -0.638% | 2,927,932 | +12.810% |
| 2026-04-03 | 0.1630 | 0.1665 | 0.1618 | 0.1629 | -0.006% | 3,362,496 | +12.090% |
| 2026-04-02 | 0.1694 | 0.1710 | 0.1603 | 0.1630 | -3.665% | 5,783,567 | +12.083% |
| 2026-04-01 | 0.1669 | 0.1744 | 0.1669 | 0.1691 | +1.148% | 3,730,343 | +7.975% |
| 2026-03-31 | 0.1673 | 0.1706 | 0.1635 | 0.1672 | -0.036% | 4,726,715 | +9.215% |
| 2026-03-30 | 0.1646 | 0.1737 | 0.1645 | 0.1673 | +1.653% | 4,417,092 | +9.176% |
| 2026-03-29 | 0.1678 | 0.1693 | 0.1611 | 0.1646 | -1.942% | 3,745,812 | +10.980% |
| 2026-03-28 | 0.1672 | 0.1717 | 0.1644 | 0.1678 | +0.329% | 2,984,742 | +8.824% |
| 2026-03-27 | 0.1737 | 0.1753 | 0.1667 | 0.1673 | -3.674% | 4,729,259 | +9.182% |
| 2026-03-26 | 0.1774 | 0.1783 | 0.1712 | 0.1737 | -2.097% | 4,248,109 | +5.171% |
| 2026-03-25 | 0.1739 | 0.1822 | 0.1736 | 0.1774 | +2.136% | 5,954,470 | +2.965% |
| 2026-03-24 | 0.1667 | 0.1752 | 0.1638 | 0.1737 | +4.025% | 4,297,930 | +5.165% |
| 2026-03-23 | 0.1559 | 0.1674 | 0.1554 | 0.1669 | +7.095% | 7,755,116 | +9.398% |
| 2026-03-22 | 0.1621 | 0.1637 | 0.1550 | 0.1559 | -3.718% | 2,876,392 | +17.160% |
| 2026-03-21 | 0.1654 | 0.1668 | 0.1614 | 0.1619 | -2.128% | 1,432,741 | +12.803% |
| 2026-03-20 | 0.1653 | 0.1688 | 0.1633 | 0.1654 | +0.036% | 3,590,356 | +10.403% |
| 2026-03-19 | 0.1701 | 0.1708 | 0.1633 | 0.1654 | -2.826% | 5,133,012 | +10.443% |
| 2026-03-18 | 0.1737 | 0.1775 | 0.1653 | 0.1702 | -2.021% | 5,800,437 | +7.322% |
| 2026-03-17 | 0.1759 | 0.1819 | 0.1722 | 0.1737 | -1.307% | 7,990,704 | +5.153% |
| 2026-03-16 | 0.1696 | 0.1770 | 0.1671 | 0.1760 | +3.945% | 9,472,899 | +3.779% |
| 2026-03-15 | 0.1666 | 0.1713 | 0.1655 | 0.1693 | +1.627% | 5,015,359 | +7.873% |
| 2026-03-14 | 0.1640 | 0.1667 | 0.1624 | 0.1666 | +1.573% | 2,350,826 | +9.628% |
| 2026-03-13 | 0.1600 | 0.1682 | 0.1596 | 0.1640 | +2.525% | 7,239,886 | +11.352% |
| 2026-03-12 | 0.1595 | 0.1611 | 0.1565 | 0.1600 | +0.503% | 5,180,195 | +14.164% |
| 2026-03-11 | 0.1585 | 0.1623 | 0.1556 | 0.1592 | +0.442% | 7,671,140 | +14.738% |
| 2026-03-10 | 0.1507 | 0.1683 | 0.1506 | 0.1585 | +5.100% | 11,364,209 | +15.245% |
| 2026-03-09 | 0.1482 | 0.1539 | 0.1481 | 0.1508 | +1.761% | 8,726,580 | +21.122% |
| 2026-03-08 | 0.1505 | 0.1522 | 0.1469 | 0.1482 | -1.542% | 5,315,477 | +23.256% |
| 2026-03-07 | 0.1522 | 0.1535 | 0.1492 | 0.1505 | -1.149% | 4,393,084 | +21.355% |
| 2026-03-06 | 0.1568 | 0.1605 | 0.1500 | 0.1522 | -2.933% | 6,434,672 | +19.961% |
| 2026-03-05 | 0.1597 | 0.1611 | 0.1542 | 0.1568 | -1.846% | 12,701,684 | +16.442% |
| 2026-03-04 | 0.1515 | 0.1658 | 0.1499 | 0.1598 | +5.444% | 12,467,746 | +14.293% |
| 2026-03-03 | 0.1557 | 0.1557 | 0.1487 | 0.1515 | -2.665% | 8,763,814 | +20.515% |
| 2026-03-02 | 0.1542 | 0.1621 | 0.1519 | 0.1557 | +1.019% | 6,233,356 | +17.303% |
| 2026-03-01 | 0.1590 | 0.1646 | 0.1518 | 0.1541 | -3.081% | 7,810,204 | +18.497% |
| 2026-02-28 | 0.1586 | 0.1602 | 0.1479 | 0.1590 | +0.170% | 10,335,008 | +14.846% |
| 2026-02-27 | 0.1623 | 0.1668 | 0.1563 | 0.1588 | -2.127% | 10,642,625 | +15.042% |
| 2026-02-26 | 0.1627 | 0.1655 | 0.1585 | 0.1622 | -0.301% | 9,093,358 | +12.595% |
| 2026-02-25 | 0.1496 | 0.1693 | 0.1494 | 0.1627 | +8.786% | 14,232,431 | +12.256% |
| 2026-02-24 | 0.1513 | 0.1525 | 0.1476 | 0.1496 | -1.137% | 10,808,838 | +22.118% |
| 2026-02-23 | 0.1548 | 0.1575 | 0.1492 | 0.1513 | -2.356% | 12,427,993 | +20.730% |
| 2026-02-22 | 0.1610 | 0.1610 | 0.1538 | 0.1549 | -3.752% | 8,588,189 | +17.885% |
| 2026-02-21 | 0.1626 | 0.1644 | 0.1610 | 0.1610 | -1.015% | 5,476,923 | +13.462% |
| 2026-02-20 | 0.1589 | 0.1650 | 0.1575 | 0.1626 | +2.302% | 10,937,009 | +12.311% |
| 2026-02-19 | 0.1613 | 0.1622 | 0.1572 | 0.1590 | -1.438% | 8,894,889 | +14.897% |
| 2026-02-18 | 0.1656 | 0.1693 | 0.1608 | 0.1613 | -2.591% | 7,836,828 | +13.244% |
| 2026-02-17 | 0.1697 | 0.1703 | 0.1642 | 0.1656 | -2.405% | 9,402,445 | +10.310% |
| 2026-02-16 | 0.1700 | 0.1724 | 0.1661 | 0.1696 | -0.288% | 10,960,181 | +7.657% |
| 2026-02-15 | 0.1744 | 0.1855 | 0.1674 | 0.1701 | -2.454% | 19,456,035 | +7.347% |
| 2026-02-14 | 0.1645 | 0.1767 | 0.1644 | 0.1744 | +6.043% | 11,008,941 | +4.713% |
| 2026-02-13 | 0.1562 | 0.1666 | 0.1544 | 0.1645 | +5.294% | 13,877,207 | +11.041% |
| 2026-02-12 | 0.1546 | 0.1636 | 0.1538 | 0.1562 | +1.054% | 15,013,932 | +16.920% |
| 2026-02-11 | 0.1584 | 0.1590 | 0.1506 | 0.1546 | -2.436% | 16,219,283 | +18.152% |
| 2026-02-10 | 0.1595 | 0.1609 | 0.1548 | 0.1584 | -0.665% | 16,127,997 | +15.274% |
| 2026-02-09 | 0.1613 | 0.1638 | 0.1561 | 0.1595 | -1.153% | 12,964,598 | +14.508% |
| 2026-02-08 | 0.1618 | 0.1649 | 0.1589 | 0.1614 | -0.241% | 10,773,418 | +13.188% |
| 2026-02-07 | 0.1640 | 0.1646 | 0.1560 | 0.1618 | -1.390% | 17,073,013 | +12.915% |
| 2026-02-06 | 0.1468 | 0.1712 | 0.1360 | 0.1640 | +11.790% | 34,326,521 | +11.345% |
| 2026-02-05 | 0.1710 | 0.1711 | 0.1423 | 0.1467 | -14.168% | 35,878,211 | +24.474% |
| 2026-02-04 | 0.1755 | 0.1783 | 0.1670 | 0.1709 | -2.598% | 18,514,745 | +6.838% |
| 2026-02-03 | 0.1785 | 0.1817 | 0.1677 | 0.1755 | -1.664% | 31,810,969 | +4.062% |
| 2026-02-02 | 0.1749 | 0.1835 | 0.1683 | 0.1785 | +2.099% | 42,611,255 | +2.331% |
| 2026-02-01 | 0.1809 | 0.1823 | 0.1711 | 0.1748 | -3.367% | 31,701,355 | +4.479% |
| 2026-01-31 | 0.1916 | 0.1921 | 0.1664 | 0.1809 | -5.545% | 43,720,445 | +0.962% |
| 2026-01-30 | 0.1984 | 0.1994 | 0.1882 | 0.1915 | -3.458% | 28,007,805 | -4.637% |
| 2026-01-29 | 0.2102 | 0.2102 | 0.1947 | 0.1984 | -5.623% | 16,962,218 | -7.934% |
| 2026-01-28 | 0.2083 | 0.2118 | 0.2065 | 0.2102 | +0.985% | 12,973,285 | -13.111% |
| 2026-01-27 | 0.2070 | 0.2096 | 0.2031 | 0.2082 | +0.488% | 11,816,411 | -12.256% |
| 2026-01-26 | 0.2031 | 0.2118 | 0.2029 | 0.2071 | +2.034% | 17,302,314 | -11.828% |
| 2026-01-25 | 0.2112 | 0.2114 | 0.2005 | 0.2030 | -3.873% | 14,720,569 | -10.034% |
| 2026-01-24 | 0.2119 | 0.2128 | 0.2099 | 0.2112 | -0.321% | 6,790,514 | -13.519% |
| 2026-01-23 | 0.2113 | 0.2186 | 0.2083 | 0.2119 | +0.270% | 18,387,955 | -13.796% |
| 2026-01-22 | 0.2123 | 0.2169 | 0.2094 | 0.2113 | -0.485% | 18,543,675 | -13.564% |
| 2026-01-21 | 0.2066 | 0.2173 | 0.2052 | 0.2123 | +2.704% | 28,358,139 | -13.983% |
| 2026-01-20 | 0.2157 | 0.2167 | 0.2051 | 0.2067 | -4.096% | 27,711,575 | -11.657% |
| 2026-01-19 | 0.2181 | 0.2200 | 0.2034 | 0.2156 | -1.169% | 19,484,105 | -15.276% |
| 2026-01-18 | 0.2308 | 0.2326 | 0.2179 | 0.2181 | -5.478% | 8,602,649 | -16.266% |
| 2026-01-17 | 0.2259 | 0.2389 | 0.2246 | 0.2308 | +2.133% | 7,275,813 | -20.853% |
| 2026-01-16 | 0.2283 | 0.2293 | 0.2200 | 0.2259 | -1.025% | 12,639,895 | -19.164% |
| 2026-01-15 | 0.2362 | 0.2365 | 0.2248 | 0.2283 | -3.333% | 18,319,067 | -19.993% |
| 2026-01-14 | 0.2385 | 0.2469 | 0.2349 | 0.2361 | -0.935% | 21,567,138 | -22.659% |
| 2026-01-13 | 0.2190 | 0.2413 | 0.2186 | 0.2384 | +8.824% | 20,148,506 | -23.383% |
| 2026-01-12 | 0.2240 | 0.2286 | 0.2162 | 0.2190 | -2.223% | 18,077,738 | -16.622% |
| 2026-01-11 | 0.2261 | 0.2289 | 0.2213 | 0.2240 | -0.946% | 10,122,203 | -18.475% |
| 2026-01-10 | 0.2279 | 0.2289 | 0.2249 | 0.2262 | -0.798% | 7,517,344 | -19.247% |
| 2026-01-09 | 0.2300 | 0.2332 | 0.2252 | 0.2280 | -0.865% | 17,201,479 | -19.891% |
| 2026-01-08 | 0.2339 | 0.2359 | 0.2253 | 0.2300 | -1.659% | 15,855,776 | -20.584% |
| 2026-01-07 | 0.2437 | 0.2439 | 0.2318 | 0.2339 | -4.010% | 15,069,594 | -21.902% |
| 2026-01-06 | 0.2527 | 0.2555 | 0.2339 | 0.2436 | -3.604% | 31,970,780 | -25.034% |
| 2026-01-05 | 0.2328 | 0.2540 | 0.2295 | 0.2527 | +8.514% | 28,995,193 | -27.736% |
| 2026-01-04 | 0.2220 | 0.2356 | 0.2217 | 0.2329 | +4.825% | 17,688,567 | -21.583% |
| 2026-01-03 | 0.2191 | 0.2276 | 0.2168 | 0.2222 | +1.433% | 13,114,581 | -17.800% |
| 2026-01-02 | 0.2084 | 0.2205 | 0.2052 | 0.2190 | +5.120% | 17,403,030 | -16.622% |
| 2026-01-01 | 0.2006 | 0.2099 | 0.2006 | 0.2084 | +3.894% | 10,676,116 | -12.352% |
| 2025-12-31 | 0.2104 | 0.2112 | 0.1975 | 0.2006 | -4.722% | 13,580,566 | -8.940% |
| 2025-12-30 | 0.2158 | 0.2159 | 0.2097 | 0.2105 | -2.478% | 11,249,937 | -13.239% |
| 2025-12-29 | 0.2202 | 0.2274 | 0.2152 | 0.2159 | -1.895% | 18,999,621 | -15.390% |
| 2025-12-28 | 0.2207 | 0.2248 | 0.2179 | 0.2200 | -0.304% | 8,314,917 | -16.993% |
| 2025-12-27 | 0.2134 | 0.2213 | 0.2123 | 0.2207 | +3.445% | 6,991,794 | -17.245% |
| 2025-12-26 | 0.2098 | 0.2171 | 0.2081 | 0.2134 | +1.678% | 14,979,438 | -14.394% |
| 2025-12-25 | 0.2119 | 0.2166 | 0.2084 | 0.2098 | -1.028% | 13,812,633 | -12.958% |
| 2025-12-24 | 0.2171 | 0.2181 | 0.2111 | 0.2120 | -2.340% | 9,569,969 | -13.853% |
| 2025-12-23 | 0.2204 | 0.2214 | 0.2134 | 0.2171 | -1.462% | 13,597,777 | -15.869% |
| 2025-12-22 | 0.2165 | 0.2261 | 0.2146 | 0.2203 | +1.760% | 12,562,202 | -17.099% |
| 2025-12-21 | 0.2182 | 0.2197 | 0.2121 | 0.2165 | -0.747% | 8,745,450 | -15.640% |
| 2025-12-20 | 0.2192 | 0.2234 | 0.2176 | 0.2181 | -0.515% | 9,277,052 | -16.270% |
| 2025-12-19 | 0.2071 | 0.2215 | 0.2042 | 0.2193 | +5.994% | 13,132,456 | -16.702% |
| 2025-12-18 | 0.2106 | 0.2189 | 0.2029 | 0.2069 | -1.711% | 22,679,301 | -11.708% |
| 2025-12-17 | 0.2196 | 0.2250 | 0.2091 | 0.2105 | -4.175% | 23,169,629 | -13.219% |
| 2025-12-16 | 0.2205 | 0.2245 | 0.2151 | 0.2196 | -0.376% | 12,715,411 | -16.842% |
| 2025-12-15 | 0.2292 | 0.2352 | 0.2156 | 0.2205 | -3.763% | 13,651,389 | -17.155% |
| 2025-12-14 | 0.2377 | 0.2384 | 0.2273 | 0.2291 | -3.663% | 9,791,113 | -20.272% |
| 2025-12-13 | 0.2383 | 0.2408 | 0.2363 | 0.2378 | -0.331% | 6,852,945 | -23.193% |
| 2025-12-12 | 0.2459 | 0.2481 | 0.2333 | 0.2386 | -2.910% | 15,530,860 | -23.447% |
| 2025-12-11 | 0.2499 | 0.2504 | 0.2391 | 0.2457 | -1.751% | 20,272,616 | -25.675% |
| 2025-12-10 | 0.2531 | 0.2641 | 0.2489 | 0.2501 | -1.150% | 14,845,463 | -26.976% |
| 2025-12-09 | 0.2408 | 0.2584 | 0.2376 | 0.2530 | +5.049% | 12,010,988 | -27.816% |
| 2025-12-08 | 0.2374 | 0.2469 | 0.2369 | 0.2409 | +1.564% | 10,231,394 | -24.172% |
| 2025-12-07 | 0.2394 | 0.2448 | 0.2317 | 0.2371 | -0.969% | 9,074,423 | -22.985% |
| 2025-12-06 | 0.2397 | 0.2428 | 0.2377 | 0.2395 | -0.225% | 5,037,297 | -23.732% |
| 2025-12-05 | 0.2519 | 0.2541 | 0.2388 | 0.2400 | -4.720% | 10,491,651 | -23.903% |
| 2025-12-04 | 0.2583 | 0.2589 | 0.2484 | 0.2519 | -2.330% | 12,959,805 | -27.495% |
| 2025-12-03 | 0.2547 | 0.2628 | 0.2513 | 0.2579 | +1.372% | 13,961,820 | -29.185% |
| 2025-12-02 | 0.2338 | 0.2580 | 0.2303 | 0.2544 | +8.768% | 17,627,885 | -28.213% |
| 2025-12-01 | 0.2480 | 0.2487 | 0.2269 | 0.2339 | -5.700% | 22,589,870 | -21.919% |
| 2025-11-30 | 0.2541 | 0.2558 | 0.2477 | 0.2480 | -2.416% | 8,640,220 | -26.370% |
| 2025-11-29 | 0.2534 | 0.2578 | 0.2498 | 0.2542 | +0.316% | 9,746,420 | -28.148% |
| 2025-11-28 | 0.2555 | 0.2630 | 0.2508 | 0.2534 | -0.888% | 13,617,751 | -27.921% |
| 2025-11-27 | 0.2585 | 0.2593 | 0.2510 | 0.2557 | -1.171% | 8,304,346 | -28.561% |
| 2025-11-26 | 0.2524 | 0.2620 | 0.2479 | 0.2587 | +2.704% | 12,055,741 | -29.398% |
| 2025-11-25 | 0.2546 | 0.2561 | 0.2411 | 0.2519 | -1.057% | 13,523,437 | -27.489% |
| 2025-11-24 | 0.2478 | 0.2600 | 0.2414 | 0.2546 | +2.898% | 12,061,316 | -28.255% |
| 2025-11-23 | 0.2299 | 0.2532 | 0.2292 | 0.2474 | +7.500% | 11,745,103 | -26.176% |
| 2025-11-22 | 0.2317 | 0.2330 | 0.2259 | 0.2301 | -0.652% | 9,366,663 | -20.640% |
| 2025-11-21 | 0.2366 | 0.2403 | 0.2167 | 0.2316 | -2.105% | 19,336,765 | -21.157% |
| 2025-11-20 | 0.2463 | 0.2541 | 0.2338 | 0.2366 | -3.957% | 14,749,053 | -22.816% |
| 2025-11-19 | 0.2558 | 0.2566 | 0.2352 | 0.2464 | -3.716% | 14,955,721 | -25.871% |
| 2025-11-18 | 0.2468 | 0.2601 | 0.2424 | 0.2559 | +3.679% | 17,649,470 | -28.626% |
| 2025-11-17 | 0.2538 | 0.2620 | 0.2440 | 0.2468 | -2.792% | 16,317,009 | -26.000% |
| 2025-11-16 | 0.2594 | 0.2631 | 0.2493 | 0.2539 | -2.094% | 10,813,888 | -28.066% |
| 2025-11-15 | 0.2592 | 0.2672 | 0.2576 | 0.2593 | +0.054% | 6,188,894 | -29.572% |
| 2025-11-14 | 0.2683 | 0.2706 | 0.2562 | 0.2592 | -3.392% | 15,670,747 | -29.534% |
| 2025-11-13 | 0.2773 | 0.2997 | 0.2625 | 0.2683 | -3.340% | 14,088,989 | -31.924% |
| 2025-11-12 | 0.2817 | 0.2948 | 0.2738 | 0.2776 | -1.456% | 7,834,921 | -34.198% |
| 2025-11-11 | 0.3003 | 0.3047 | 0.2798 | 0.2817 | -6.198% | 8,850,874 | -35.156% |
| 2025-11-10 | 0.2858 | 0.3112 | 0.2838 | 0.3003 | +5.092% | 10,286,365 | -39.175% |
| 2025-11-09 | 0.2831 | 0.2879 | 0.2726 | 0.2857 | +0.876% | 6,762,597 | -36.077% |
| 2025-11-08 | 0.2917 | 0.2955 | 0.2783 | 0.2832 | -2.887% | 8,042,455 | -35.518% |
| 2025-11-07 | 0.2695 | 0.2930 | 0.2654 | 0.2917 | +8.199% | 10,565,671 | -37.379% |
| 2025-11-06 | 0.2800 | 0.2818 | 0.2638 | 0.2696 | -3.708% | 10,463,282 | -32.245% |
| 2025-11-05 | 0.2690 | 0.2820 | 0.2579 | 0.2799 | +3.897% | 12,718,812 | -34.757% |
| 2025-11-04 | 0.2781 | 0.2842 | 0.2533 | 0.2694 | -3.117% | 15,822,825 | -32.215% |
| 2025-11-03 | 0.3047 | 0.3055 | 0.2725 | 0.2781 | -8.837% | 21,822,937 | -34.328% |
| 2025-11-02 | 0.3047 | 0.3076 | 0.2996 | 0.3051 | +0.052% | 4,086,157 | -40.132% |
| 2025-11-01 | 0.3047 | 0.3072 | 0.3015 | 0.3049 | +0.056% | 3,336,723 | -40.100% |
| 2025-10-31 | 0.2983 | 0.3125 | 0.2980 | 0.3047 | +2.056% | 8,375,254 | -40.067% |
| 2025-10-30 | 0.3158 | 0.3185 | 0.2903 | 0.2986 | -5.455% | 15,005,979 | -38.835% |
| 2025-10-29 | 0.3184 | 0.3249 | 0.3113 | 0.3158 | -0.829% | 9,377,142 | -42.171% |
| 2025-10-28 | 0.3227 | 0.3378 | 0.3142 | 0.3185 | -1.329% | 11,667,236 | -42.651% |
| 2025-10-27 | 0.3299 | 0.3347 | 0.3216 | 0.3228 | -2.298% | 7,864,544 | -43.413% |
| 2025-10-26 | 0.3249 | 0.3327 | 0.3226 | 0.3303 | +1.668% | 4,771,163 | -44.713% |
| 2025-10-25 | 0.3195 | 0.3305 | 0.3180 | 0.3249 | +1.703% | 4,899,718 | -43.791% |
| 2025-10-24 | 0.3114 | 0.3246 | 0.3103 | 0.3195 | +2.588% | 6,452,685 | -42.834% |
| 2025-10-23 | 0.3081 | 0.3167 | 0.3080 | 0.3114 | +1.091% | 5,669,554 | -41.354% |
| 2025-10-22 | 0.3139 | 0.3153 | 0.3020 | 0.3081 | -1.967% | 9,821,840 | -40.715% |
| 2025-10-21 | 0.3245 | 0.3328 | 0.3137 | 0.3142 | -3.186% | 11,915,060 | -41.881% |
| 2025-10-20 | 0.3178 | 0.3331 | 0.3134 | 0.3246 | +2.101% | 7,848,581 | -43.732% |
| 2025-10-19 | 0.3146 | 0.3235 | 0.3074 | 0.3179 | +0.994% | 6,747,046 | -42.550% |
| 2025-10-18 | 0.3086 | 0.3199 | 0.3084 | 0.3148 | +2.062% | 5,164,219 | -41.979% |
| 2025-10-17 | 0.3120 | 0.3200 | 0.2894 | 0.3084 | -1.198% | 18,476,275 | -40.782% |
| 2025-10-16 | 0.3248 | 0.3322 | 0.3076 | 0.3122 | -3.989% | 13,974,648 | -41.492% |
| 2025-10-15 | 0.3373 | 0.3426 | 0.3203 | 0.3251 | -3.659% | 6,666,956 | -43.826% |
| 2025-10-14 | 0.3514 | 0.3532 | 0.3203 | 0.3375 | -3.975% | 8,037,049 | -45.881% |
| 2025-10-13 | 0.3420 | 0.3548 | 0.3365 | 0.3514 | +2.742% | 7,907,503 | -48.032% |
| 2025-10-12 | 0.3233 | 0.3505 | 0.3139 | 0.3421 | 0.000% | 12,110,513 | -46.607% |