Dark

XLMUSD
Stellar / U.S. dollar
crypto Bitstamp

Real-time

Sep 1, 2026 2:15:15 AM EDT

0.178614USD+1.195%(+0.002110)3,100,139XLM549,054USD

0.178445Bid 0.178489Ask 0.000044Spread

Composite
0.178472 Coinbase
0.178472 Bitstamp
0.178614 Bitfinex
0.178790 OKX
0.178660 Binance.US
0.175510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.177119	0.179350	0.176950	0.178614	+0.758%	675,308	0.000%
2026-08-31	0.174244	0.180007	0.173795	0.177271	+1.338%	3,942,026	+0.758%
2026-08-30	0.179696	0.182316	0.172600	0.174931	-2.659%	4,059,644	+2.105%
2026-08-29	0.179558	0.180261	0.176941	0.179710	+0.050%	2,048,140	-0.610%
2026-08-28	0.187279	0.189091	0.175311	0.179621	-4.200%	7,408,690	-0.561%
2026-08-27	0.185238	0.189652	0.180860	0.187496	+1.136%	6,110,994	-4.737%
2026-08-26	0.182442	0.185672	0.177922	0.185390	+1.656%	7,738,842	-3.655%
2026-08-25	0.193700	0.200162	0.181776	0.182370	-5.800%	9,250,062	-2.060%
2026-08-24	0.199627	0.200159	0.191710	0.193598	-3.020%	6,353,054	-7.740%
2026-08-23	0.195795	0.203050	0.187791	0.199627	+2.042%	8,082,382	-10.526%
2026-08-22	0.201761	0.222532	0.177277	0.195632	-3.051%	22,608,513	-8.699%
2026-08-21	0.181933	0.204011	0.181246	0.201788	+11.116%	11,619,451	-11.484%
2026-08-20	0.170223	0.191889	0.166212	0.181602	+6.662%	16,659,852	-1.645%
2026-08-19	0.154760	0.172805	0.153782	0.170260	+10.016%	10,262,046	+4.907%
2026-08-18	0.158170	0.158170	0.152361	0.154760	-2.113%	4,834,169	+15.414%
2026-08-17	0.156254	0.159111	0.155839	0.158100	+1.192%	3,496,301	+12.975%
2026-08-16	0.157916	0.159571	0.155824	0.156238	-1.095%	2,583,402	+14.322%
2026-08-15	0.157989	0.160000	0.157536	0.157967	+0.006%	2,702,493	+13.070%
2026-08-14	0.159446	0.160328	0.156000	0.157957	-0.934%	5,606,706	+13.078%
2026-08-13	0.159213	0.162769	0.158222	0.159446	+0.147%	4,486,445	+12.022%
2026-08-12	0.161865	0.162575	0.158095	0.159212	-1.702%	4,286,174	+12.186%
2026-08-11	0.161360	0.162667	0.158611	0.161969	+0.379%	4,053,825	+10.277%
2026-08-10	0.162335	0.165801	0.160993	0.161357	-0.531%	6,122,796	+10.695%
2026-08-09	0.164348	0.164768	0.160756	0.162219	-1.397%	6,481,187	+10.107%
2026-08-08	0.161288	0.166593	0.161120	0.164518	+1.986%	3,187,989	+8.568%
2026-08-07	0.161243	0.163033	0.159328	0.161314	+0.096%	7,048,004	+10.724%
2026-08-06	0.164800	0.164950	0.159259	0.161160	-2.209%	6,962,405	+10.830%
2026-08-05	0.168572	0.168572	0.164365	0.164800	-2.265%	6,961,312	+8.382%
2026-08-04	0.171135	0.171913	0.168367	0.168620	-1.462%	5,870,032	+5.927%
2026-08-03	0.173901	0.174110	0.169794	0.171121	-1.598%	4,275,294	+4.379%
2026-08-02	0.170770	0.177330	0.170385	0.173900	+1.837%	3,875,156	+2.711%
2026-08-01	0.172050	0.173108	0.168428	0.170763	-0.719%	3,839,468	+4.598%
2026-07-31	0.171818	0.173595	0.167873	0.172000	+0.081%	8,590,134	+3.845%
2026-07-30	0.171780	0.173576	0.170846	0.171860	+0.047%	2,448,615	+3.930%
2026-07-29	0.173870	0.175509	0.168477	0.171780	-1.202%	3,687,807	+3.978%
2026-07-28	0.171910	0.174811	0.169423	0.173870	+1.147%	5,454,232	+2.728%
2026-07-27	0.182390	0.183200	0.171124	0.171898	-5.751%	11,813,713	+3.907%
2026-07-26	0.178020	0.183182	0.176595	0.182387	+2.484%	2,691,136	-2.069%
2026-07-25	0.177719	0.179566	0.176284	0.177967	+0.155%	2,535,303	+0.364%
2026-07-24	0.182079	0.184700	0.176167	0.177691	-2.492%	5,600,175	+0.519%
2026-07-23	0.187440	0.187600	0.180380	0.182232	-2.750%	4,747,248	-1.985%
2026-07-22	0.192000	0.194976	0.185787	0.187385	-2.332%	11,143,571	-4.681%
2026-07-21	0.188233	0.196237	0.186531	0.191860	+1.777%	4,117,396	-6.904%
2026-07-20	0.187955	0.190060	0.184210	0.188510	+0.253%	4,917,568	-5.250%
2026-07-19	0.187779	0.191706	0.186012	0.188034	+0.220%	6,106,406	-5.010%
2026-07-18	0.185493	0.189234	0.183185	0.187622	+1.165%	2,221,361	-4.801%
2026-07-17	0.184783	0.188061	0.181373	0.185461	+0.317%	4,647,139	-3.692%
2026-07-16	0.188571	0.192610	0.184840	0.184875	-1.814%	6,843,462	-3.387%
2026-07-15	0.184334	0.192069	0.181657	0.188291	+2.127%	7,099,200	-5.139%
2026-07-14	0.180731	0.186565	0.177726	0.184370	+2.179%	6,978,284	-3.122%
2026-07-13	0.186030	0.189101	0.178272	0.180438	-3.199%	6,107,856	-1.011%
2026-07-12	0.186297	0.191440	0.182529	0.186401	+0.019%	3,901,669	-4.178%
2026-07-11	0.190460	0.193573	0.186366	0.186366	-2.191%	3,916,993	-4.160%
2026-07-10	0.186481	0.194039	0.184910	0.190540	+2.386%	5,464,761	-6.259%
2026-07-09	0.181210	0.187630	0.179906	0.186100	+2.892%	4,796,370	-4.023%
2026-07-08	0.188409	0.189579	0.179557	0.180870	-4.062%	7,879,880	-1.247%
2026-07-07	0.200085	0.200674	0.187740	0.188528	-5.628%	6,765,162	-5.259%
2026-07-06	0.202860	0.207419	0.195880	0.199772	-1.448%	4,716,731	-10.591%
2026-07-05	0.206619	0.206812	0.197516	0.202708	-1.865%	4,355,321	-11.886%
2026-07-04	0.203817	0.215295	0.202442	0.206560	+1.337%	5,413,659	-13.529%
2026-07-03	0.199406	0.206760	0.196267	0.203835	+2.481%	6,380,295	-12.373%
2026-07-02	0.197628	0.203824	0.192323	0.198900	+0.821%	8,618,217	-10.199%
2026-07-01	0.188961	0.207494	0.188961	0.197280	+4.414%	12,397,284	-9.462%
2026-06-30	0.174800	0.189065	0.173549	0.188940	+8.089%	8,439,994	-5.465%
2026-06-29	0.172190	0.178994	0.170007	0.174800	+1.276%	5,057,739	+2.182%
2026-06-28	0.173706	0.174941	0.168681	0.172598	-0.632%	3,971,524	+3.486%
2026-06-27	0.177540	0.179341	0.172377	0.173695	-2.211%	4,472,391	+2.832%
2026-06-26	0.179040	0.180566	0.171200	0.177623	-0.570%	5,829,496	+0.558%
2026-06-25	0.185164	0.189650	0.173861	0.178642	-3.445%	7,046,949	-0.016%
2026-06-24	0.194930	0.197166	0.181641	0.185015	-5.087%	7,290,554	-3.460%
2026-06-23	0.202509	0.202509	0.190500	0.194932	-3.780%	12,519,912	-8.371%
2026-06-22	0.210279	0.216867	0.201305	0.202590	-3.371%	9,282,184	-11.835%
2026-06-21	0.215410	0.217538	0.209366	0.209657	-2.887%	3,709,779	-14.807%
2026-06-20	0.217965	0.218600	0.210628	0.215890	-1.017%	9,766,245	-17.266%
2026-06-19	0.234202	0.234480	0.214590	0.218108	-6.943%	13,740,891	-18.108%
2026-06-18	0.225720	0.251081	0.225364	0.234382	+3.944%	28,062,153	-23.794%
2026-06-17	0.217060	0.233448	0.216740	0.225489	+4.364%	12,916,028	-20.788%
2026-06-16	0.213400	0.233600	0.208290	0.216060	+1.085%	19,198,737	-17.331%
2026-06-15	0.190830	0.234170	0.187500	0.213740	+11.976%	33,053,397	-16.434%
2026-06-14	0.186940	0.191870	0.181270	0.190880	+2.113%	4,918,574	-6.426%
2026-06-13	0.187950	0.192110	0.183490	0.186930	-0.564%	11,733,882	-4.449%
2026-06-12	0.191910	0.199560	0.187290	0.187990	-1.981%	10,512,429	-4.987%
2026-06-11	0.182840	0.194080	0.182430	0.191790	+4.975%	11,060,207	-6.870%
2026-06-10	0.192220	0.192740	0.181160	0.182700	-4.938%	13,697,357	-2.236%
2026-06-09	0.202540	0.204600	0.191080	0.192190	-5.082%	24,615,855	-7.064%
2026-06-08	0.205740	0.207960	0.197600	0.202480	-1.637%	17,013,964	-11.787%
2026-06-07	0.212520	0.217880	0.199410	0.205850	-3.056%	25,164,411	-13.231%
2026-06-06	0.203890	0.215250	0.189000	0.212340	+4.447%	24,533,152	-15.883%
2026-06-05	0.200910	0.208510	0.184690	0.203300	+0.933%	49,431,117	-12.143%
2026-06-04	0.208520	0.220600	0.197850	0.201420	-3.391%	42,631,393	-11.323%
2026-06-03	0.222330	0.234130	0.208490	0.208490	-6.221%	36,794,898	-14.330%
2026-06-02	0.242860	0.243220	0.214420	0.222320	-8.424%	40,107,630	-19.659%
2026-06-01	0.260480	0.274000	0.240200	0.242770	-6.533%	66,084,541	-26.427%
2026-05-31	0.229350	0.266920	0.220700	0.259740	+13.216%	58,864,562	-31.234%
2026-05-30	0.259940	0.297960	0.219980	0.229420	-11.342%	71,627,660	-22.145%
2026-05-29	0.203470	0.265960	0.195720	0.258770	+27.178%	53,670,685	-30.976%
2026-05-28	0.164220	0.216910	0.164040	0.203470	+24.135%	85,709,503	-12.216%
2026-05-27	0.147690	0.169990	0.146100	0.163910	+11.148%	16,629,040	+8.971%
2026-05-26	0.149690	0.151260	0.146570	0.147470	-1.509%	2,274,700	+21.119%
2026-05-25	0.147500	0.153550	0.146680	0.149730	+1.567%	2,531,756	+19.291%
2026-05-24	0.147980	0.149390	0.144910	0.147420	-0.486%	1,748,323	+21.160%
2026-05-23	0.143250	0.149410	0.139490	0.148140	+3.291%	4,402,633	+20.571%
2026-05-22	0.146640	0.150500	0.143130	0.143420	-2.096%	5,393,116	+24.539%
2026-05-21	0.143770	0.148590	0.142980	0.146490	+1.892%	5,940,783	+21.929%
2026-05-20	0.143440	0.144940	0.141970	0.143770	+0.237%	6,046,410	+24.236%
2026-05-19	0.147270	0.148260	0.142650	0.143430	-2.541%	6,635,959	+24.530%
2026-05-18	0.149300	0.150480	0.144570	0.147170	-1.453%	7,638,153	+21.366%
2026-05-17	0.151730	0.152800	0.145870	0.149340	-1.640%	4,248,147	+19.602%
2026-05-16	0.154580	0.155490	0.150220	0.151830	-1.785%	4,815,271	+17.641%
2026-05-15	0.162320	0.163560	0.153690	0.154590	-4.750%	8,735,735	+15.540%
2026-05-14	0.158900	0.168540	0.157980	0.162300	+2.127%	9,131,460	+10.052%
2026-05-13	0.162440	0.165870	0.157730	0.158920	-2.161%	6,819,198	+12.392%
2026-05-12	0.168490	0.168990	0.161250	0.162430	-3.637%	6,034,637	+9.964%
2026-05-11	0.169750	0.171020	0.164560	0.168560	-0.566%	7,235,105	+5.965%
2026-05-10	0.162470	0.173850	0.160860	0.169520	+4.294%	9,422,910	+5.365%
2026-05-09	0.163500	0.167770	0.161530	0.162540	-0.587%	5,461,422	+9.889%
2026-05-08	0.158150	0.197100	0.157450	0.163500	+3.357%	7,354,321	+9.244%
2026-05-07	0.161590	0.162640	0.157650	0.158190	-2.098%	6,805,941	+12.911%
2026-05-06	0.159840	0.166050	0.159810	0.161580	+1.089%	5,794,548	+10.542%
2026-05-05	0.157440	0.161350	0.157280	0.159840	+1.466%	8,206,069	+11.745%
2026-05-04	0.157870	0.161630	0.156530	0.157530	-0.196%	9,688,842	+13.384%
2026-05-03	0.159930	0.160110	0.157790	0.157840	-1.264%	2,985,086	+13.161%
2026-05-02	0.159480	0.161000	0.158820	0.159860	+0.238%	2,898,114	+11.732%
2026-05-01	0.158310	0.162530	0.158240	0.159480	+0.739%	4,373,531	+11.998%
2026-04-30	0.159430	0.160940	0.158140	0.158310	-0.734%	4,115,264	+12.825%
2026-04-29	0.161730	0.164600	0.158250	0.159480	-1.446%	6,573,899	+11.998%
2026-04-28	0.165990	0.166120	0.161170	0.161820	-2.612%	3,950,702	+10.378%
2026-04-27	0.170890	0.173570	0.164380	0.166160	-2.768%	4,648,140	+7.495%
2026-04-26	0.169430	0.172620	0.168180	0.170890	+0.689%	3,153,068	+4.520%
2026-04-25	0.173030	0.174740	0.169700	0.169720	-1.941%	2,653,541	+5.240%
2026-04-24	0.175500	0.176840	0.172270	0.173080	-1.255%	5,430,252	+3.197%
2026-04-23	0.176610	0.179420	0.174300	0.175280	-0.759%	4,962,640	+1.902%
2026-04-22	0.179100	0.182390	0.176590	0.176620	-1.363%	4,014,389	+1.129%
2026-04-21	0.173980	0.184630	0.173030	0.179060	+3.098%	5,142,642	-0.249%
2026-04-20	0.166700	0.175190	0.166630	0.173680	+4.187%	4,852,447	+2.841%
2026-04-19	0.170500	0.172550	0.166200	0.166700	-2.229%	4,352,386	+7.147%
2026-04-18	0.174290	0.176210	0.167800	0.170500	-2.146%	4,651,347	+4.759%
2026-04-17	0.169260	0.177260	0.164280	0.174240	+2.942%	8,132,915	+2.510%
2026-04-16	0.157900	0.169560	0.157490	0.169260	+7.276%	7,811,907	+5.526%
2026-04-15	0.154740	0.158890	0.154490	0.157780	+1.925%	5,121,066	+13.204%
2026-04-14	0.156370	0.158720	0.153990	0.154800	-1.004%	4,457,741	+15.384%
2026-04-13	0.150290	0.156510	0.150000	0.156370	+3.956%	4,654,698	+14.225%
2026-04-12	0.153630	0.154130	0.150260	0.150420	-2.077%	4,837,250	+18.744%
2026-04-11	0.155260	0.156980	0.153200	0.153610	-1.063%	3,903,465	+16.278%
2026-04-10	0.154840	0.157110	0.152960	0.155260	+0.401%	7,576,342	+15.042%
2026-04-09	0.157700	0.158570	0.152570	0.154640	-1.990%	5,819,273	+15.503%
2026-04-08	0.163450	0.165200	0.157500	0.157780	-3.498%	6,309,174	+13.204%
2026-04-07	0.155510	0.164600	0.153540	0.163500	+5.030%	7,980,224	+9.244%
2026-04-06	0.162630	0.164150	0.155230	0.155670	-4.250%	6,210,923	+14.739%
2026-04-05	0.161860	0.162690	0.157360	0.162580	+0.420%	3,633,039	+9.862%
2026-04-04	0.162930	0.163230	0.160680	0.161900	-0.638%	2,927,932	+10.324%
2026-04-03	0.162950	0.166510	0.161840	0.162940	-0.006%	3,362,496	+9.619%
2026-04-02	0.169390	0.171000	0.160250	0.162950	-3.665%	5,783,567	+9.613%
2026-04-01	0.166950	0.174390	0.166950	0.169150	+1.148%	3,730,343	+5.595%
2026-03-31	0.167290	0.170640	0.163540	0.167230	-0.036%	4,726,715	+6.807%
2026-03-30	0.164570	0.173740	0.164470	0.167290	+1.653%	4,417,092	+6.769%
2026-03-29	0.167820	0.169320	0.161130	0.164570	-1.942%	3,745,812	+8.534%
2026-03-28	0.167210	0.171710	0.164370	0.167830	+0.329%	2,984,742	+6.426%
2026-03-27	0.173670	0.175260	0.166700	0.167280	-3.674%	4,729,259	+6.775%
2026-03-26	0.177380	0.178340	0.171200	0.173660	-2.097%	4,248,109	+2.853%
2026-03-25	0.173880	0.182180	0.173610	0.177380	+2.136%	5,954,470	+0.696%
2026-03-24	0.166730	0.175190	0.163750	0.173670	+4.025%	4,297,930	+2.847%
2026-03-23	0.155910	0.167430	0.155410	0.166950	+7.095%	7,755,116	+6.987%
2026-03-22	0.162070	0.163730	0.154960	0.155890	-3.718%	2,876,392	+14.577%
2026-03-21	0.165430	0.166800	0.161400	0.161910	-2.128%	1,432,741	+10.317%
2026-03-20	0.165320	0.168840	0.163250	0.165430	+0.036%	3,590,356	+7.970%
2026-03-19	0.170070	0.170760	0.163320	0.165370	-2.826%	5,133,012	+8.009%
2026-03-18	0.173720	0.177460	0.165260	0.170180	-2.021%	5,800,437	+4.956%
2026-03-17	0.175890	0.181900	0.172190	0.173690	-1.307%	7,990,704	+2.835%
2026-03-16	0.169580	0.176990	0.167060	0.175990	+3.945%	9,472,899	+1.491%
2026-03-15	0.166600	0.171300	0.165470	0.169310	+1.627%	5,015,359	+5.495%
2026-03-14	0.164020	0.166700	0.162360	0.166600	+1.573%	2,350,826	+7.211%
2026-03-13	0.159970	0.168240	0.159560	0.164020	+2.525%	7,239,886	+8.898%
2026-03-12	0.159480	0.161090	0.156480	0.159980	+0.503%	5,180,195	+11.648%
2026-03-11	0.158490	0.162300	0.155580	0.159180	+0.442%	7,671,140	+12.209%
2026-03-10	0.150730	0.168260	0.150620	0.158480	+5.100%	11,364,209	+12.704%
2026-03-09	0.148180	0.153860	0.148080	0.150790	+1.761%	8,726,580	+18.452%
2026-03-08	0.150500	0.152240	0.146930	0.148180	-1.542%	5,315,477	+20.539%
2026-03-07	0.152250	0.153490	0.149200	0.150500	-1.149%	4,393,084	+18.680%
2026-03-06	0.156840	0.160490	0.149990	0.152250	-2.933%	6,434,672	+17.316%
2026-03-05	0.159730	0.161130	0.154240	0.156850	-1.846%	12,701,684	+13.876%
2026-03-04	0.151550	0.165790	0.149930	0.159800	+5.444%	12,467,746	+11.773%
2026-03-03	0.155680	0.155700	0.148740	0.151550	-2.665%	8,763,814	+17.858%
2026-03-02	0.154150	0.162070	0.151870	0.155700	+1.019%	6,233,356	+14.717%
2026-03-01	0.158970	0.164640	0.151840	0.154130	-3.081%	7,810,204	+15.885%
2026-02-28	0.158640	0.160230	0.147920	0.159030	+0.170%	10,335,008	+12.315%
2026-02-27	0.162260	0.166780	0.156340	0.158760	-2.127%	10,642,625	+12.506%
2026-02-26	0.162700	0.165480	0.158520	0.162210	-0.301%	9,093,358	+10.113%
2026-02-25	0.149560	0.169300	0.149360	0.162700	+8.786%	14,232,431	+9.781%
2026-02-24	0.151280	0.152540	0.147580	0.149560	-1.137%	10,808,838	+19.426%
2026-02-23	0.154850	0.157450	0.149170	0.151280	-2.356%	12,427,993	+18.068%
2026-02-22	0.160950	0.160980	0.153800	0.154930	-3.752%	8,588,189	+15.287%
2026-02-21	0.162620	0.164380	0.160970	0.160970	-1.015%	5,476,923	+10.961%
2026-02-20	0.158890	0.165030	0.157500	0.162620	+2.302%	10,937,009	+9.835%
2026-02-19	0.161280	0.162170	0.157230	0.158960	-1.438%	8,894,889	+12.364%
2026-02-18	0.165590	0.169250	0.160770	0.161280	-2.591%	7,836,828	+10.748%
2026-02-17	0.169660	0.170280	0.164230	0.165570	-2.405%	9,402,445	+7.878%
2026-02-16	0.169970	0.172440	0.166050	0.169650	-0.288%	10,960,181	+5.284%
2026-02-15	0.174380	0.185500	0.167370	0.170140	-2.454%	19,456,035	+4.981%
2026-02-14	0.164530	0.176680	0.164380	0.174420	+6.043%	11,008,941	+2.405%
2026-02-13	0.156210	0.166550	0.154410	0.164480	+5.294%	13,877,207	+8.593%
2026-02-12	0.154600	0.163560	0.153840	0.156210	+1.054%	15,013,932	+14.342%
2026-02-11	0.158440	0.159000	0.150610	0.154580	-2.436%	16,219,283	+15.548%
2026-02-10	0.159500	0.160880	0.154810	0.158440	-0.665%	16,127,997	+12.733%
2026-02-09	0.161330	0.163820	0.156100	0.159500	-1.153%	12,964,598	+11.984%
2026-02-08	0.161750	0.164890	0.158860	0.161360	-0.241%	10,773,418	+10.693%
2026-02-07	0.164030	0.164650	0.156050	0.161750	-1.390%	17,073,013	+10.426%
2026-02-06	0.146770	0.171220	0.136000	0.164030	+11.790%	34,326,521	+8.891%
2026-02-05	0.170980	0.171130	0.142280	0.146730	-14.168%	35,878,211	+21.730%
2026-02-04	0.175500	0.178340	0.166980	0.170950	-2.598%	18,514,745	+4.483%
2026-02-03	0.178530	0.181670	0.167710	0.175510	-1.664%	31,810,969	+1.769%
2026-02-02	0.174860	0.183520	0.168260	0.178480	+2.099%	42,611,255	+0.075%
2026-02-01	0.180870	0.182320	0.171100	0.174810	-3.367%	31,701,355	+2.176%
2026-01-31	0.191580	0.192150	0.166430	0.180900	-5.545%	43,720,445	-1.264%
2026-01-30	0.198360	0.199450	0.188220	0.191520	-3.458%	28,007,805	-6.739%
2026-01-29	0.210190	0.210190	0.194710	0.198380	-5.623%	16,962,218	-9.964%
2026-01-28	0.208270	0.211790	0.206480	0.210200	+0.985%	12,973,285	-15.027%
2026-01-27	0.207040	0.209600	0.203080	0.208150	+0.488%	11,816,411	-14.190%
2026-01-26	0.203120	0.211800	0.202890	0.207140	+2.034%	17,302,314	-13.771%
2026-01-25	0.211180	0.211440	0.200510	0.203010	-3.873%	14,720,569	-12.017%
2026-01-24	0.211870	0.212820	0.209950	0.211190	-0.321%	6,790,514	-15.425%
2026-01-23	0.211340	0.218600	0.208300	0.211870	+0.270%	18,387,955	-15.696%
2026-01-22	0.212260	0.216920	0.209420	0.211300	-0.485%	18,543,675	-15.469%
2026-01-21	0.206590	0.217350	0.205190	0.212330	+2.704%	28,358,139	-15.879%
2026-01-20	0.215670	0.216670	0.205100	0.206740	-4.096%	27,711,575	-13.605%
2026-01-19	0.218100	0.219950	0.203450	0.215570	-1.169%	19,484,105	-17.143%
2026-01-18	0.230790	0.232640	0.217880	0.218120	-5.478%	8,602,649	-18.112%
2026-01-17	0.225940	0.238940	0.224620	0.230760	+2.133%	7,275,813	-22.598%
2026-01-16	0.228300	0.229340	0.220000	0.225940	-1.025%	12,639,895	-20.946%
2026-01-15	0.236230	0.236510	0.224760	0.228280	-3.333%	18,319,067	-21.757%
2026-01-14	0.238520	0.246910	0.234950	0.236150	-0.935%	21,567,138	-24.364%
2026-01-13	0.218990	0.241340	0.218640	0.238380	+8.824%	20,148,506	-25.072%
2026-01-12	0.224040	0.228570	0.216240	0.219050	-2.223%	18,077,738	-18.460%
2026-01-11	0.226150	0.228890	0.221260	0.224030	-0.946%	10,122,203	-20.272%
2026-01-10	0.227890	0.228890	0.224940	0.226170	-0.798%	7,517,344	-21.027%
2026-01-09	0.230030	0.233160	0.225220	0.227990	-0.865%	17,201,479	-21.657%
2026-01-08	0.233890	0.235920	0.225320	0.229980	-1.659%	15,855,776	-22.335%
2026-01-07	0.243720	0.243870	0.231840	0.233860	-4.010%	15,069,594	-23.624%
2026-01-06	0.252720	0.255460	0.233880	0.243630	-3.604%	31,970,780	-26.686%
2026-01-05	0.232840	0.254050	0.229540	0.252740	+8.514%	28,995,193	-29.329%
2026-01-04	0.221980	0.235560	0.221730	0.232910	+4.825%	17,688,567	-23.312%
2026-01-03	0.219060	0.227640	0.216820	0.222190	+1.433%	13,114,581	-19.612%
2026-01-02	0.208350	0.220550	0.205250	0.219050	+5.120%	17,403,030	-18.460%
2026-01-01	0.200640	0.209900	0.200640	0.208380	+3.894%	10,676,116	-14.284%
2025-12-31	0.210440	0.211230	0.197530	0.200570	-4.722%	13,580,566	-10.947%
2025-12-30	0.215760	0.215870	0.209690	0.210510	-2.478%	11,249,937	-15.152%
2025-12-29	0.220170	0.227390	0.215210	0.215860	-1.895%	18,999,621	-17.255%
2025-12-28	0.220710	0.224780	0.217940	0.220030	-0.304%	8,314,917	-18.823%
2025-12-27	0.213350	0.221300	0.212310	0.220700	+3.445%	6,991,794	-19.069%
2025-12-26	0.209820	0.217110	0.208140	0.213350	+1.678%	14,979,438	-16.281%
2025-12-25	0.211950	0.216610	0.208350	0.209830	-1.028%	13,812,633	-14.877%
2025-12-24	0.217060	0.218070	0.211110	0.212010	-2.340%	9,569,969	-15.752%
2025-12-23	0.220380	0.221400	0.213390	0.217090	-1.462%	13,597,777	-17.724%
2025-12-22	0.216510	0.226060	0.214630	0.220310	+1.760%	12,562,202	-18.926%
2025-12-21	0.218170	0.219680	0.212090	0.216500	-0.747%	8,745,450	-17.499%
2025-12-20	0.219190	0.223410	0.217640	0.218130	-0.515%	9,277,052	-18.116%
2025-12-19	0.207100	0.221460	0.204230	0.219260	+5.994%	13,132,456	-18.538%
2025-12-18	0.210630	0.218860	0.202860	0.206860	-1.711%	22,679,301	-13.655%
2025-12-17	0.219600	0.225020	0.209110	0.210460	-4.175%	23,169,629	-15.132%
2025-12-16	0.220550	0.224450	0.215070	0.219630	-0.376%	12,715,411	-18.675%
2025-12-15	0.229200	0.235170	0.215610	0.220460	-3.763%	13,651,389	-18.981%
2025-12-14	0.237740	0.238370	0.227310	0.229080	-3.663%	9,791,113	-22.030%
2025-12-13	0.238340	0.240810	0.236310	0.237790	-0.331%	6,852,945	-24.886%
2025-12-12	0.245900	0.248070	0.233280	0.238580	-2.910%	15,530,860	-25.135%
2025-12-11	0.249900	0.250440	0.239130	0.245730	-1.751%	20,272,616	-27.313%
2025-12-10	0.253070	0.264130	0.248870	0.250110	-1.150%	14,845,463	-28.586%
2025-12-09	0.240800	0.258400	0.237570	0.253020	+5.049%	12,010,988	-29.407%
2025-12-08	0.237370	0.246870	0.236910	0.240860	+1.564%	10,231,394	-25.843%
2025-12-07	0.239410	0.244830	0.231730	0.237150	-0.969%	9,074,423	-24.683%
2025-12-06	0.239650	0.242840	0.237740	0.239470	-0.225%	5,037,297	-25.413%
2025-12-05	0.251920	0.254130	0.238840	0.240010	-4.720%	10,491,651	-25.581%
2025-12-04	0.258260	0.258910	0.248390	0.251900	-2.330%	12,959,805	-29.093%
2025-12-03	0.254720	0.262800	0.251310	0.257910	+1.372%	13,961,820	-30.746%
2025-12-02	0.233760	0.258000	0.230330	0.254420	+8.768%	17,627,885	-29.796%
2025-12-01	0.247990	0.248740	0.226890	0.233910	-5.700%	22,589,870	-23.640%
2025-11-30	0.254060	0.255820	0.247740	0.248050	-2.416%	8,640,220	-27.993%
2025-11-29	0.253390	0.257760	0.249760	0.254190	+0.316%	9,746,420	-29.732%
2025-11-28	0.255540	0.263040	0.250830	0.253390	-0.888%	13,617,751	-29.510%
2025-11-27	0.258490	0.259290	0.251020	0.255660	-1.171%	8,304,346	-30.136%
2025-11-26	0.252430	0.261980	0.247930	0.258690	+2.704%	12,055,741	-30.954%
2025-11-25	0.254600	0.256080	0.241130	0.251880	-1.057%	13,523,437	-29.088%
2025-11-24	0.247830	0.259950	0.241350	0.254570	+2.898%	12,061,316	-29.837%
2025-11-23	0.229910	0.253250	0.229170	0.247400	+7.500%	11,745,103	-27.804%
2025-11-22	0.231690	0.233020	0.225920	0.230140	-0.652%	9,366,663	-22.389%
2025-11-21	0.236640	0.240280	0.216670	0.231650	-2.105%	19,336,765	-22.895%
2025-11-20	0.246290	0.254070	0.233810	0.236630	-3.957%	14,749,053	-24.518%
2025-11-19	0.255760	0.256600	0.235170	0.246380	-3.716%	14,955,721	-27.505%
2025-11-18	0.246820	0.260070	0.242370	0.255890	+3.679%	17,649,470	-30.199%
2025-11-17	0.253840	0.261990	0.244050	0.246810	-2.792%	16,317,009	-27.631%
2025-11-16	0.259350	0.263080	0.249300	0.253900	-2.094%	10,813,888	-29.652%
2025-11-15	0.259230	0.267190	0.257560	0.259330	+0.054%	6,188,894	-31.125%
2025-11-14	0.268310	0.270620	0.256240	0.259190	-3.392%	15,670,747	-31.088%
2025-11-13	0.277280	0.299700	0.262460	0.268290	-3.340%	14,088,989	-33.425%
2025-11-12	0.281700	0.294800	0.273840	0.277560	-1.456%	7,834,921	-35.649%
2025-11-11	0.300320	0.304730	0.279790	0.281660	-6.198%	8,850,874	-36.585%
2025-11-10	0.285810	0.311230	0.283750	0.300270	+5.092%	10,286,365	-40.516%
2025-11-09	0.283140	0.287880	0.272600	0.285720	+0.876%	6,762,597	-37.486%
2025-11-08	0.291670	0.295540	0.278340	0.283240	-2.887%	8,042,455	-36.939%
2025-11-07	0.269510	0.292990	0.265370	0.291660	+8.199%	10,565,671	-38.760%
2025-11-06	0.280020	0.281800	0.263810	0.269560	-3.708%	10,463,282	-33.739%
2025-11-05	0.268970	0.282030	0.257910	0.279940	+3.897%	12,718,812	-36.196%
2025-11-04	0.278090	0.284160	0.253330	0.269440	-3.117%	15,822,825	-33.709%
2025-11-03	0.304720	0.305480	0.272500	0.278110	-8.837%	21,822,937	-35.776%
2025-11-02	0.304720	0.307640	0.299580	0.305070	+0.052%	4,086,157	-41.451%
2025-11-01	0.304740	0.307170	0.301510	0.304910	+0.056%	3,336,723	-41.421%
2025-10-31	0.298340	0.312460	0.298010	0.304740	+2.056%	8,375,254	-41.388%
2025-10-30	0.315790	0.318530	0.290270	0.298600	-5.455%	15,005,979	-40.183%
2025-10-29	0.318350	0.324860	0.311330	0.315830	-0.829%	9,377,142	-43.446%
2025-10-28	0.322750	0.337820	0.314230	0.318470	-1.329%	11,667,236	-43.915%
2025-10-27	0.329920	0.334730	0.321590	0.322760	-2.298%	7,864,544	-44.660%
2025-10-26	0.324930	0.332750	0.322640	0.330350	+1.668%	4,771,163	-45.932%
2025-10-25	0.319460	0.330450	0.317960	0.324930	+1.703%	4,899,718	-45.030%
2025-10-24	0.311430	0.324600	0.310280	0.319490	+2.588%	6,452,685	-44.094%
2025-10-23	0.308070	0.316750	0.307960	0.311430	+1.091%	5,669,554	-42.647%
2025-10-22	0.313890	0.315270	0.302050	0.308070	-1.967%	9,821,840	-42.022%
2025-10-21	0.324460	0.332800	0.313740	0.314250	-3.186%	11,915,060	-43.162%
2025-10-20	0.317820	0.333080	0.313400	0.324590	+2.101%	7,848,581	-44.972%
2025-10-19	0.314570	0.323540	0.307390	0.317910	+0.994%	6,747,046	-43.816%
2025-10-18	0.308560	0.319910	0.308360	0.314780	+2.062%	5,164,219	-43.258%
2025-10-17	0.312050	0.320000	0.289450	0.308420	-1.198%	18,476,275	-42.087%
2025-10-16	0.324800	0.332210	0.307640	0.312160	-3.989%	13,974,648	-42.781%
2025-10-15	0.337340	0.342570	0.320260	0.325130	-3.659%	6,666,956	-45.064%
2025-10-14	0.351450	0.353170	0.320280	0.337480	-3.975%	8,037,049	-47.074%
2025-10-13	0.342010	0.354770	0.336450	0.351450	+2.742%	7,907,503	-49.178%
2025-10-12	0.323340	0.350480	0.313880	0.342070	+5.855%	12,110,513	-47.784%
2025-10-11	0.321770	0.339890	0.309210	0.323150	-0.728%	12,731,993	-44.727%
2025-10-10	0.379510	0.386010	0.250000	0.325520	-14.224%	13,941,416	-45.130%
2025-10-09	0.388500	0.388730	0.371380	0.379500	-2.309%	5,768,842	-52.934%
2025-10-08	0.383750	0.392210	0.378120	0.388470	+1.132%	7,569,699	-54.021%
2025-10-07	0.408250	0.410290	0.383400	0.384120	-6.037%	8,760,044	-53.500%
2025-10-06	0.396360	0.412900	0.393730	0.408800	+3.227%	7,396,079	-56.308%
2025-10-05	0.393990	0.408900	0.392010	0.396020	+0.520%	5,433,149	-54.898%
2025-10-04	0.406350	0.408020	0.388200	0.393970	-3.059%	5,211,593	-54.663%
2025-10-03	0.408940	0.413690	0.399280	0.406400	-0.602%	6,093,873	-56.050%
2025-10-02	0.398630	0.414000	0.394570	0.408860	+2.680%	9,723,987	-56.314%
2025-10-01	0.364070	0.398520	0.362020	0.398190	+9.378%	6,270,720	-55.144%
2025-09-30	0.371740	0.373500	0.357730	0.364050	-2.103%	4,830,378	-50.937%
2025-09-29	0.367790	0.376680	0.363300	0.371870	+1.115%	6,992,031	-51.969%
2025-09-28	0.360840	0.368980	0.352070	0.367770	+1.923%	2,309,877	-51.433%
2025-09-27	0.362030	0.363290	0.356580	0.360830	-0.331%	2,321,210	-50.499%
2025-09-26	0.350570	0.364190	0.346080	0.362030	+3.301%	7,085,091	-50.663%
2025-09-25	0.374840	0.377000	0.346890	0.350460	-6.449%	9,196,575	-49.034%
2025-09-24	0.364460	0.381330	0.358240	0.374620	+2.791%	5,670,420	-52.321%
2025-09-23	0.368380	0.374780	0.361470	0.364450	-1.123%	7,074,944	-50.991%
2025-09-22	0.379400	0.380670	0.344040	0.368590	-3.059%	9,465,902	-51.541%
2025-09-21	0.386390	0.390750	0.379240	0.380220	-1.599%	3,955,705	-53.024%
2025-09-20	0.388210	0.393940	0.385130	0.386400	-0.430%	3,564,947	-53.775%
2025-09-19	0.396310	0.399870	0.385710	0.388070	-2.074%	6,654,574	-53.974%
2025-09-18	0.396080	0.404770	0.392290	0.396290	+0.217%	6,446,125	-54.928%
2025-09-17	0.384090	0.398500	0.379990	0.395430	+2.979%	5,595,170	-54.830%
2025-09-16	0.380330	0.391600	0.374790	0.383990	+0.830%	4,966,341	-53.485%
2025-09-15	0.389690	0.394740	0.374300	0.380830	-2.264%	5,865,278	-53.099%
2025-09-14	0.405070	0.405710	0.384160	0.389650	-3.852%	6,283,179	-54.160%
2025-09-13	0.404770	0.414450	0.399970	0.405260	+0.121%	7,906,590	-55.926%
2025-09-12	0.396070	0.405480	0.390210	0.404770	+2.266%	6,682,412	-55.873%
2025-09-11	0.383450	0.396520	0.383240	0.395800	+3.221%	7,352,025	-54.873%
2025-09-10	0.372210	0.386350	0.370230	0.383450	+3.064%	4,004,614	-53.419%
2025-09-09	0.377560	0.386640	0.370650	0.372050	-1.509%	6,810,929	-51.992%
2025-09-08	0.361630	0.384790	0.358410	0.377750	+4.466%	7,693,119	-52.716%
2025-09-07	0.355800	0.365590	0.355490	0.361600	+1.636%	4,167,799	-50.605%
2025-09-06	0.359560	0.361330	0.353040	0.355780	-1.115%	3,602,350	-49.797%
2025-09-05	0.352370	0.367890	0.350760	0.359790	+2.230%	3,305,673	-50.356%
2025-09-04	0.362320	0.363420	0.350870	0.351940	-2.814%	2,273,388	-49.249%
2025-09-03	0.368030	0.368880	0.360680	0.362130	-1.595%	3,675,659	-50.677%
2025-09-02	0.357410	0.368040	0.354110	0.368000	+2.963%	4,907,540	-51.464%
2025-09-01	0.352510	0.363950	0.344360	0.357410	+1.327%	5,914,282	-50.025%
2025-08-31	0.360130	0.364860	0.352250	0.352730	-2.041%	1,591,581	-49.362%
2025-08-30	0.361520	0.362510	0.352000	0.360080	-0.401%	2,148,834	-50.396%
2025-08-29	0.382210	0.382480	0.354760	0.361530	-5.346%	6,532,265	-50.595%
2025-08-28	0.379020	0.388830	0.374300	0.381950	+0.749%	5,303,456	-53.236%

.dark-mode .PPs0YC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPs0YC{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar / U.S. dollarcrypto Bitstamp

XLMUSD
Stellar / U.S. dollar
crypto Bitstamp