Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Bitfinex

Real-time

Sep 1, 2026 2:11:54 AM EDT

0.178790USD+1.372%(+0.002420)284,815XLM50,523USD

0.178400Bid 0.178980Ask 0.000580Spread

Composite
0.178472 Coinbase
0.178472 Bitstamp
0.178614 Bitfinex
0.178790 OKX
0.178660 Binance.US
0.175510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.17770	0.17943	0.17717	0.17879	+0.857%	69,906	0.000%
2026-08-31	0.17432	0.17980	0.17394	0.17727	+1.401%	339,924	+0.857%
2026-08-30	0.17973	0.18229	0.17247	0.17482	-2.726%	834,571	+2.271%
2026-08-29	0.17968	0.18011	0.17689	0.17972	+0.201%	464,593	-0.517%
2026-08-28	0.18723	0.18909	0.17558	0.17936	-4.306%	2,255,248	-0.318%
2026-08-27	0.18454	0.18967	0.18123	0.18743	+1.155%	1,852,726	-4.610%
2026-08-26	0.18180	0.18568	0.17770	0.18529	+1.629%	799,888	-3.508%
2026-08-25	0.19288	0.20028	0.18200	0.18232	-5.724%	1,642,827	-1.936%
2026-08-24	0.19953	0.20028	0.19197	0.19339	-3.048%	780,733	-7.550%
2026-08-23	0.19642	0.20218	0.18853	0.19947	+1.693%	1,442,826	-10.367%
2026-08-22	0.20150	0.22273	0.18684	0.19615	-2.901%	5,851,615	-8.850%
2026-08-21	0.18246	0.20421	0.18162	0.20201	+11.349%	2,570,191	-11.494%
2026-08-20	0.17089	0.19193	0.16652	0.18142	+6.455%	2,001,575	-1.450%
2026-08-19	0.15499	0.17304	0.15403	0.17042	+10.247%	2,379,358	+4.911%
2026-08-18	0.15741	0.15741	0.15311	0.15458	-2.078%	353,841	+15.662%
2026-08-17	0.15663	0.15911	0.15663	0.15786	+0.927%	20,121	+13.259%
2026-08-16	0.15781	0.15925	0.15621	0.15641	-0.887%	69,936	+14.309%
2026-08-15	0.15818	0.15954	0.15773	0.15781	-0.095%	200,275	+13.294%
2026-08-14	0.15933	0.16032	0.15537	0.15796	-0.959%	469,207	+13.187%
2026-08-13	0.16004	0.16235	0.15848	0.15949	+0.063%	235,015	+12.101%
2026-08-12	0.16217	0.16218	0.15852	0.15939	-1.465%	647,930	+12.171%
2026-08-11	0.16245	0.16279	0.15896	0.16176	+0.248%	151,264	+10.528%
2026-08-10	0.16239	0.16457	0.16120	0.16136	-0.732%	236,098	+10.802%
2026-08-09	0.16472	0.16477	0.16121	0.16255	-1.257%	283,007	+9.991%
2026-08-08	0.16202	0.16627	0.16189	0.16462	+2.033%	116,949	+8.608%
2026-08-07	0.16222	0.16308	0.15965	0.16134	-0.155%	145,163	+10.816%
2026-08-06	0.16387	0.16511	0.15938	0.16159	-1.835%	848,856	+10.644%
2026-08-05	0.16797	0.16815	0.16461	0.16461	-2.862%	301,209	+8.614%
2026-08-04	0.17119	0.17173	0.16862	0.16946	-0.987%	411,413	+5.506%
2026-08-03	0.17399	0.17407	0.17021	0.17115	-1.802%	542,042	+4.464%
2026-08-02	0.17102	0.17760	0.17084	0.17429	+2.127%	459,253	+2.582%
2026-08-01	0.17215	0.17331	0.16925	0.17066	-0.917%	245,404	+4.764%
2026-07-31	0.17189	0.17318	0.16789	0.17224	+0.052%	437,611	+3.803%
2026-07-30	0.17237	0.17315	0.17145	0.17215	+0.163%	155,392	+3.857%
2026-07-29	0.17434	0.17648	0.16898	0.17187	-0.440%	318,997	+4.026%
2026-07-28	0.17184	0.17470	0.17000	0.17263	+0.747%	274,851	+3.568%
2026-07-27	0.18241	0.18302	0.17135	0.17135	-6.218%	831,239	+4.342%
2026-07-26	0.17779	0.18313	0.17647	0.18271	+2.187%	536,088	-2.145%
2026-07-25	0.17892	0.17943	0.17652	0.17880	+0.806%	343,613	-0.006%
2026-07-24	0.18210	0.18499	0.17600	0.17737	-2.811%	1,300,306	+0.801%
2026-07-23	0.18720	0.18766	0.18075	0.18250	-2.448%	1,188,597	-2.033%
2026-07-22	0.19232	0.19543	0.18589	0.18708	-2.593%	1,206,801	-4.431%
2026-07-21	0.18840	0.19639	0.18718	0.19206	+1.970%	1,725,374	-6.909%
2026-07-20	0.18827	0.19023	0.18443	0.18835	+0.128%	1,053,760	-5.076%
2026-07-19	0.18775	0.19200	0.18620	0.18811	+0.085%	1,314,413	-4.955%
2026-07-18	0.18553	0.18935	0.18338	0.18795	+1.141%	609,722	-4.874%
2026-07-17	0.18464	0.18789	0.18195	0.18583	+0.481%	790,764	-3.788%
2026-07-16	0.18899	0.19282	0.18494	0.18494	-1.873%	2,217,620	-3.325%
2026-07-15	0.18497	0.19212	0.18216	0.18847	+1.947%	2,385,315	-5.136%
2026-07-14	0.18128	0.18658	0.17814	0.18487	+2.279%	306,735	-3.289%
2026-07-13	0.18896	0.18935	0.17840	0.18075	-3.026%	1,630,109	-1.084%
2026-07-12	0.18642	0.19140	0.18235	0.18639	-0.091%	926,816	-4.077%
2026-07-11	0.19147	0.19343	0.18656	0.18656	-2.181%	1,202,829	-4.165%
2026-07-10	0.18644	0.19454	0.18517	0.19072	+2.340%	1,005,875	-6.255%
2026-07-09	0.18131	0.18933	0.18037	0.18636	+3.070%	2,414,128	-4.062%
2026-07-08	0.18861	0.18953	0.18000	0.18081	-4.782%	1,204,744	-1.117%
2026-07-07	0.20051	0.20092	0.18800	0.18989	-5.476%	931,159	-5.845%
2026-07-06	0.20294	0.20778	0.19633	0.20089	-0.956%	2,916,028	-11.001%
2026-07-05	0.20669	0.20670	0.19799	0.20283	-2.048%	1,561,603	-11.852%
2026-07-04	0.20394	0.21534	0.20276	0.20707	+1.247%	2,088,817	-13.657%
2026-07-03	0.19986	0.20703	0.19658	0.20452	+2.738%	2,037,846	-12.581%
2026-07-02	0.19681	0.20389	0.19285	0.19907	+0.490%	1,736,026	-10.187%
2026-07-01	0.18999	0.20765	0.18936	0.19810	+4.804%	3,825,937	-9.748%
2026-06-30	0.17480	0.18916	0.17406	0.18902	+8.110%	3,260,581	-5.412%
2026-06-29	0.17224	0.17893	0.17014	0.17484	+0.546%	773,165	+2.259%
2026-06-28	0.17421	0.17453	0.16927	0.17389	+0.098%	159,875	+2.818%
2026-06-27	0.17793	0.17941	0.17316	0.17372	-2.130%	1,285,341	+2.918%
2026-06-26	0.17785	0.18076	0.17141	0.17750	-1.131%	1,792,033	+0.727%
2026-06-25	0.18562	0.18973	0.17416	0.17953	-3.244%	1,421,821	-0.412%
2026-06-24	0.19553	0.19693	0.18252	0.18555	-4.914%	570,297	-3.643%
2026-06-23	0.20167	0.20211	0.19105	0.19514	-3.625%	1,117,402	-8.379%
2026-06-22	0.21027	0.21705	0.20217	0.20248	-3.631%	1,038,332	-11.700%
2026-06-21	0.21608	0.21727	0.20979	0.21011	-2.821%	822,482	-14.906%
2026-06-20	0.21743	0.21819	0.21116	0.21621	-1.080%	1,329,959	-17.307%
2026-06-19	0.23357	0.23453	0.21455	0.21857	-7.110%	1,404,018	-18.200%
2026-06-18	0.22512	0.25107	0.22512	0.23530	+4.143%	8,236,707	-24.016%
2026-06-17	0.21681	0.23333	0.21653	0.22594	+4.413%	3,508,924	-20.868%
2026-06-16	0.21398	0.23352	0.20825	0.21639	+1.401%	4,680,752	-17.376%
2026-06-15	0.18994	0.23417	0.18784	0.21340	+11.564%	6,864,358	-16.218%
2026-06-14	0.18637	0.19151	0.18116	0.19128	+2.119%	540,931	-6.530%
2026-06-13	0.18780	0.19208	0.18357	0.18731	-0.409%	1,094,093	-4.549%
2026-06-12	0.19217	0.19954	0.18746	0.18808	-1.940%	1,106,924	-4.939%
2026-06-11	0.18321	0.19447	0.18252	0.19180	+4.883%	7,987,578	-6.783%
2026-06-10	0.19196	0.19196	0.18147	0.18287	-5.145%	1,871,009	-2.231%
2026-06-09	0.20337	0.20476	0.19142	0.19279	-4.706%	1,595,317	-7.262%
2026-06-08	0.20605	0.20801	0.19789	0.20231	-1.829%	1,861,934	-11.626%
2026-06-07	0.21308	0.21777	0.19982	0.20608	-3.044%	3,729,898	-13.242%
2026-06-06	0.20398	0.21522	0.18957	0.21255	+4.828%	4,987,918	-15.883%
2026-06-05	0.20095	0.20851	0.18496	0.20276	+0.800%	10,137,590	-11.822%
2026-06-04	0.20889	0.22031	0.19809	0.20115	-3.733%	5,840,018	-11.116%
2026-06-03	0.22222	0.23436	0.20879	0.20895	-6.141%	5,392,148	-14.434%
2026-06-02	0.24294	0.24354	0.21508	0.22262	-8.065%	4,504,634	-19.688%
2026-06-01	0.25815	0.27352	0.24063	0.24215	-6.535%	6,430,023	-26.166%
2026-05-31	0.22972	0.26709	0.22209	0.25908	+12.948%	4,865,416	-30.990%
2026-05-30	0.26091	0.29919	0.22650	0.22938	-11.600%	2,485,411	-22.055%
2026-05-29	0.20409	0.26543	0.19608	0.25948	+27.390%	5,690,911	-31.097%
2026-05-28	0.16506	0.21678	0.16483	0.20369	+24.050%	7,172,479	-12.224%
2026-05-27	0.14790	0.17072	0.14635	0.16420	+11.059%	2,843,600	+8.886%
2026-05-26	0.14963	0.15139	0.14658	0.14785	-1.387%	957,913	+20.927%
2026-05-25	0.14785	0.15378	0.14698	0.14993	+1.414%	939,986	+19.249%
2026-05-24	0.14916	0.14970	0.14503	0.14784	-0.088%	1,188,617	+20.935%
2026-05-23	0.14335	0.14969	0.14011	0.14797	+2.168%	843,987	+20.829%
2026-05-22	0.14642	0.15033	0.14425	0.14483	-1.248%	2,505,763	+23.448%
2026-05-21	0.14432	0.14878	0.14344	0.14666	+1.939%	1,630,188	+21.908%
2026-05-20	0.14318	0.14466	0.14200	0.14387	+0.258%	231,571	+24.272%
2026-05-19	0.14818	0.14818	0.14333	0.14350	-2.547%	472,260	+24.592%
2026-05-18	0.14903	0.15038	0.14497	0.14725	-1.406%	473,174	+21.419%
2026-05-17	0.15183	0.15278	0.14575	0.14935	-1.575%	545,258	+19.712%
2026-05-16	0.15526	0.15542	0.15025	0.15174	-1.844%	1,987,740	+17.827%
2026-05-15	0.16258	0.16335	0.15366	0.15459	-4.762%	3,053,081	+15.654%
2026-05-14	0.15934	0.16850	0.15788	0.16232	+2.133%	1,350,906	+10.147%
2026-05-13	0.16219	0.16563	0.15773	0.15893	-2.094%	1,540,691	+12.496%
2026-05-12	0.16844	0.16878	0.16128	0.16233	-3.656%	1,761,196	+10.140%
2026-05-11	0.16962	0.17096	0.16448	0.16849	-0.549%	1,843,313	+6.113%
2026-05-10	0.16216	0.17361	0.16086	0.16942	+4.303%	3,629,380	+5.531%
2026-05-09	0.16359	0.16780	0.16154	0.16243	-0.472%	794,927	+10.072%
2026-05-08	0.15823	0.16570	0.15739	0.16320	+3.239%	2,448,846	+9.553%
2026-05-07	0.16149	0.16245	0.15760	0.15808	-2.093%	1,540,805	+13.101%
2026-05-06	0.15981	0.16598	0.15973	0.16146	+0.982%	1,359,962	+10.733%
2026-05-05	0.15730	0.16120	0.15721	0.15989	+1.556%	1,743,889	+11.821%
2026-05-04	0.15793	0.16150	0.15665	0.15744	-0.342%	514,529	+13.561%
2026-05-03	0.15992	0.16007	0.15793	0.15798	-1.195%	306,850	+13.173%
2026-05-02	0.15960	0.16066	0.15890	0.15989	+0.389%	301,269	+11.821%
2026-05-01	0.15841	0.16240	0.15831	0.15927	+0.530%	706,857	+12.256%
2026-04-30	0.15967	0.16083	0.15838	0.15843	-0.826%	691,909	+12.851%
2026-04-29	0.16215	0.16491	0.15853	0.15975	-1.322%	1,805,409	+11.919%
2026-04-28	0.16559	0.16574	0.16115	0.16189	-2.640%	727,037	+10.439%
2026-04-27	0.17151	0.17360	0.16450	0.16628	-2.624%	1,396,827	+7.523%
2026-04-26	0.16959	0.17265	0.16823	0.17076	+0.565%	944,258	+4.703%
2026-04-25	0.17312	0.17474	0.16970	0.16980	-1.929%	1,244,394	+5.294%
2026-04-24	0.17565	0.17687	0.17224	0.17314	-1.305%	1,632,876	+3.263%
2026-04-23	0.17668	0.17948	0.17416	0.17543	-0.702%	1,769,368	+1.915%
2026-04-22	0.17891	0.18232	0.17653	0.17667	-1.258%	1,546,702	+1.200%
2026-04-21	0.17421	0.18461	0.17295	0.17892	+3.017%	1,226,369	-0.073%
2026-04-20	0.16666	0.17517	0.16654	0.17368	+4.243%	974,342	+2.942%
2026-04-19	0.17057	0.17218	0.16610	0.16661	-2.184%	657,320	+7.310%
2026-04-18	0.17443	0.17605	0.16769	0.17033	-2.255%	1,080,980	+4.967%
2026-04-17	0.16938	0.17700	0.16426	0.17426	+2.978%	1,992,584	+2.600%
2026-04-16	0.15792	0.16954	0.15746	0.16922	+7.319%	2,287,535	+5.655%
2026-04-15	0.15471	0.15878	0.15441	0.15768	+1.913%	941,799	+13.388%
2026-04-14	0.15535	0.15849	0.15396	0.15472	-1.030%	269,518	+15.557%
2026-04-13	0.15021	0.15642	0.15000	0.15633	+3.977%	703,706	+14.367%
2026-04-12	0.15338	0.15377	0.15022	0.15035	-2.173%	251,208	+18.916%
2026-04-11	0.15484	0.15693	0.15321	0.15369	-0.832%	363,541	+16.332%
2026-04-10	0.15497	0.15687	0.15311	0.15498	+0.369%	263,918	+15.363%
2026-04-09	0.15747	0.15773	0.15248	0.15441	-2.068%	322,926	+15.789%
2026-04-08	0.16323	0.16507	0.15755	0.15767	-3.713%	2,104,042	+13.395%
2026-04-07	0.15549	0.16469	0.15362	0.16375	+5.258%	763,350	+9.185%
2026-04-06	0.16296	0.16412	0.15510	0.15557	-4.147%	1,132,915	+14.926%
2026-04-05	0.16192	0.16243	0.15755	0.16230	+0.222%	660,416	+10.160%
2026-04-04	0.16276	0.16324	0.16061	0.16194	-0.357%	385,185	+10.405%
2026-04-03	0.16319	0.16626	0.16203	0.16252	-0.166%	302,432	+10.011%
2026-04-02	0.16915	0.17083	0.16034	0.16279	-3.732%	1,130,984	+9.829%
2026-04-01	0.16680	0.17419	0.16680	0.16910	+1.155%	792,873	+5.730%
2026-03-31	0.16764	0.17044	0.16355	0.16717	-0.114%	614,798	+6.951%
2026-03-30	0.16451	0.17360	0.16451	0.16736	+1.770%	509,087	+6.830%
2026-03-29	0.16750	0.16877	0.16142	0.16445	-2.241%	281,249	+8.720%
2026-03-28	0.16714	0.17177	0.16530	0.16822	+0.664%	473,388	+6.283%
2026-03-27	0.17394	0.17522	0.16685	0.16711	-3.860%	741,228	+6.989%
2026-03-26	0.17768	0.17819	0.17125	0.17382	-2.024%	934,489	+2.859%
2026-03-25	0.17394	0.18037	0.17387	0.17741	+2.089%	955,383	+0.778%
2026-03-24	0.16733	0.17518	0.16395	0.17378	+4.605%	963,628	+2.883%
2026-03-23	0.15647	0.16724	0.15595	0.16613	+5.896%	821,909	+7.621%
2026-03-22	0.16176	0.16349	0.15499	0.15688	-3.166%	1,916,992	+13.966%
2026-03-21	0.16568	0.16662	0.16155	0.16201	-1.973%	410,004	+10.357%
2026-03-20	0.16569	0.16896	0.16364	0.16527	-0.121%	682,416	+8.181%
2026-03-19	0.16979	0.17070	0.16353	0.16547	-2.699%	472,745	+8.050%
2026-03-18	0.17356	0.17733	0.16549	0.17006	-2.180%	745,880	+5.133%
2026-03-17	0.17544	0.18146	0.17222	0.17385	-1.261%	466,229	+2.842%
2026-03-16	0.16970	0.17683	0.16700	0.17607	+4.301%	1,290,859	+1.545%
2026-03-15	0.16696	0.17077	0.16558	0.16881	+1.461%	582,875	+5.912%
2026-03-14	0.16383	0.16638	0.16246	0.16638	+1.544%	533,655	+7.459%
2026-03-13	0.15992	0.16815	0.15992	0.16385	+2.310%	1,162,241	+9.118%
2026-03-12	0.15956	0.16106	0.15653	0.16015	+0.275%	633,891	+11.639%
2026-03-11	0.15876	0.16179	0.15584	0.15971	+0.802%	659,553	+11.947%
2026-03-10	0.15078	0.16763	0.15078	0.15844	+5.143%	1,019,214	+12.844%
2026-03-09	0.14927	0.15377	0.14811	0.15069	+1.420%	561,831	+18.648%
2026-03-08	0.15017	0.15215	0.14736	0.14858	-0.986%	242,151	+20.332%
2026-03-07	0.15272	0.15339	0.14921	0.15006	-1.587%	236,968	+19.146%
2026-03-06	0.15683	0.16041	0.15000	0.15248	-2.699%	563,525	+17.255%
2026-03-05	0.15953	0.16103	0.15445	0.15671	-2.044%	432,657	+14.090%
2026-03-04	0.15189	0.16595	0.15009	0.15998	+5.528%	725,271	+11.758%
2026-03-03	0.15533	0.15533	0.14936	0.15160	-2.589%	354,021	+17.935%
2026-03-02	0.15439	0.16210	0.15244	0.15563	+0.927%	329,391	+14.881%
2026-03-01	0.15920	0.16469	0.15219	0.15420	-3.480%	380,323	+15.947%
2026-02-28	0.15926	0.16027	0.14818	0.15976	+0.776%	515,102	+11.912%
2026-02-27	0.16250	0.16658	0.15716	0.15853	-2.172%	273,414	+12.780%
2026-02-26	0.16324	0.16409	0.15858	0.16205	-0.430%	78,874	+10.330%
2026-02-25	0.14992	0.16922	0.14992	0.16275	+8.406%	529,815	+9.856%
2026-02-24	0.15192	0.15192	0.14800	0.15013	-1.256%	87,530	+19.090%
2026-02-23	0.15252	0.15665	0.14988	0.15204	-2.244%	72,585	+17.594%
2026-02-22	0.16002	0.16010	0.15409	0.15553	-3.863%	294,013	+14.955%
2026-02-21	0.16208	0.16370	0.16143	0.16178	-0.718%	29,478	+10.514%
2026-02-20	0.15964	0.16505	0.15790	0.16295	+3.231%	181,022	+9.721%
2026-02-19	0.16126	0.16232	0.15768	0.15785	-2.314%	32,242	+13.266%
2026-02-18	0.16548	0.16931	0.16151	0.16159	-2.721%	31,981	+10.644%
2026-02-17	0.17015	0.17047	0.16458	0.16611	-2.386%	53,631	+7.633%
2026-02-16	0.17154	0.17245	0.16671	0.17017	+0.443%	149,972	+5.066%
2026-02-15	0.17466	0.18548	0.16798	0.16942	-2.856%	515,033	+5.531%
2026-02-14	0.16580	0.17628	0.16555	0.17440	+5.467%	488,163	+2.517%
2026-02-13	0.15663	0.16650	0.15513	0.16536	+5.493%	143,507	+8.122%
2026-02-12	0.15577	0.16380	0.15499	0.15675	+1.654%	39,136	+14.061%
2026-02-11	0.15906	0.15906	0.15117	0.15420	-2.590%	140,787	+15.947%
2026-02-10	0.15997	0.16042	0.15506	0.15830	-1.235%	46,058	+12.944%
2026-02-09	0.16145	0.16296	0.15676	0.16028	-1.165%	77,682	+11.549%
2026-02-08	0.16162	0.16500	0.15937	0.16217	-0.018%	575,825	+10.249%
2026-02-07	0.16266	0.16499	0.15650	0.16220	-1.362%	656,761	+10.228%
2026-02-06	0.14662	0.17097	0.13683	0.16444	+11.932%	10,589,808	+8.727%
2026-02-05	0.17167	0.17169	0.14369	0.14691	-14.408%	4,284,191	+21.700%
2026-02-04	0.17602	0.17821	0.16741	0.17164	-2.422%	324,037	+4.166%
2026-02-03	0.17865	0.18187	0.16818	0.17590	-1.666%	1,073,799	+1.643%
2026-02-02	0.17536	0.18347	0.16941	0.17888	+2.054%	582,509	-0.050%
2026-02-01	0.18102	0.18256	0.17184	0.17528	-2.806%	667,890	+2.003%
2026-01-31	0.19202	0.19225	0.16646	0.18034	-5.769%	939,241	-0.859%
2026-01-30	0.19876	0.19964	0.18930	0.19138	-3.694%	876,719	-6.579%
2026-01-29	0.21035	0.21035	0.19484	0.19872	-5.659%	1,708,913	-10.029%
2026-01-28	0.20863	0.21204	0.20678	0.21064	+1.036%	427,722	-15.121%
2026-01-27	0.20734	0.20994	0.20344	0.20848	+0.395%	333,629	-14.241%
2026-01-26	0.20355	0.21186	0.20320	0.20766	+2.190%	460,645	-13.903%
2026-01-25	0.21127	0.21165	0.20078	0.20321	-3.883%	717,400	-12.017%
2026-01-24	0.21212	0.21310	0.21036	0.21142	-0.461%	672,982	-15.434%
2026-01-23	0.21186	0.21834	0.20884	0.21240	+0.397%	367,789	-15.824%
2026-01-22	0.21261	0.21644	0.20987	0.21156	-0.438%	354,537	-15.490%
2026-01-21	0.20763	0.21722	0.20604	0.21249	+2.558%	602,178	-15.860%
2026-01-20	0.21593	0.21633	0.20544	0.20719	-3.892%	609,884	-13.707%
2026-01-19	0.21760	0.21993	0.20345	0.21558	-1.183%	1,456,838	-17.066%
2026-01-18	0.23067	0.23227	0.21816	0.21816	-5.370%	235,218	-18.046%
2026-01-17	0.22600	0.23882	0.22480	0.23054	+1.982%	379,630	-22.447%
2026-01-16	0.22825	0.22859	0.21991	0.22606	-0.907%	550,996	-20.910%
2026-01-15	0.23527	0.23601	0.22500	0.22813	-3.224%	472,100	-21.628%
2026-01-14	0.23882	0.24620	0.23479	0.23573	-0.866%	800,098	-24.155%
2026-01-13	0.21923	0.24110	0.21894	0.23779	+8.436%	695,343	-24.812%
2026-01-12	0.22425	0.22869	0.21641	0.21929	-2.295%	754,163	-18.469%
2026-01-11	0.22609	0.22898	0.22160	0.22444	-0.984%	575,103	-20.340%
2026-01-10	0.22824	0.22908	0.22528	0.22667	-0.662%	548,650	-21.123%
2026-01-09	0.23013	0.23315	0.22561	0.22818	-0.890%	850,200	-21.645%
2026-01-08	0.23383	0.23580	0.22572	0.23023	-1.657%	937,742	-22.343%
2026-01-07	0.24315	0.24333	0.23218	0.23411	-3.888%	881,542	-23.630%
2026-01-06	0.25246	0.25511	0.23357	0.24358	-3.487%	2,097,466	-26.599%
2026-01-05	0.23263	0.25359	0.22938	0.25238	+8.541%	1,898,964	-29.158%
2026-01-04	0.22204	0.23547	0.22197	0.23252	+4.654%	1,436,050	-23.108%
2026-01-03	0.21922	0.22752	0.21742	0.22218	+1.396%	2,809,769	-19.529%
2026-01-02	0.20851	0.22066	0.20569	0.21912	+4.742%	1,389,688	-18.405%
2026-01-01	0.20155	0.20996	0.20131	0.20920	+3.981%	717,811	-14.536%
2025-12-31	0.21058	0.21138	0.19837	0.20119	-4.559%	1,195,475	-11.134%
2025-12-30	0.21602	0.21611	0.21005	0.21080	-2.466%	467,179	-15.185%
2025-12-29	0.22069	0.22771	0.21571	0.21613	-1.942%	1,207,618	-17.277%
2025-12-28	0.22112	0.22504	0.21851	0.22041	-0.204%	629,535	-18.883%
2025-12-27	0.21370	0.22138	0.21266	0.22086	+3.375%	439,686	-19.048%
2025-12-26	0.21003	0.21720	0.20825	0.21365	+1.835%	1,262,537	-16.316%
2025-12-25	0.21233	0.21669	0.20866	0.20980	-1.215%	735,849	-14.781%
2025-12-24	0.21751	0.21820	0.21136	0.21238	-2.255%	885,799	-15.816%
2025-12-23	0.22056	0.22146	0.21391	0.21728	-1.523%	1,451,784	-17.714%
2025-12-22	0.21694	0.22613	0.21494	0.22064	+1.889%	1,039,166	-18.968%
2025-12-21	0.21856	0.21951	0.21226	0.21655	-0.902%	996,765	-17.437%
2025-12-20	0.21964	0.22387	0.21807	0.21852	-0.537%	649,672	-18.181%
2025-12-19	0.20739	0.22185	0.20473	0.21970	+6.074%	1,834,891	-18.621%
2025-12-18	0.21063	0.21921	0.20340	0.20712	-1.699%	2,733,737	-13.678%
2025-12-17	0.21896	0.22471	0.20952	0.21070	-3.733%	1,367,266	-15.145%
2025-12-16	0.22090	0.22396	0.21544	0.21887	-0.712%	245,695	-18.312%
2025-12-15	0.22955	0.23473	0.21600	0.22044	-4.002%	523,704	-18.894%
2025-12-14	0.23777	0.23795	0.22850	0.22963	-2.876%	109,206	-22.140%
2025-12-13	0.23861	0.24062	0.23643	0.23643	-1.067%	40,005	-24.379%
2025-12-12	0.24566	0.24796	0.23348	0.23898	-2.783%	434,885	-25.186%
2025-12-11	0.24994	0.24994	0.23937	0.24582	-2.072%	378,195	-27.268%
2025-12-10	0.25226	0.26009	0.24917	0.25102	-1.313%	317,354	-28.775%
2025-12-09	0.24152	0.25739	0.23850	0.25436	+5.873%	161,436	-29.710%
2025-12-08	0.23782	0.24577	0.23722	0.24025	+1.303%	217,273	-25.582%
2025-12-07	0.23968	0.24409	0.23240	0.23716	-0.886%	269,189	-24.612%
2025-12-06	0.24000	0.24187	0.23913	0.23928	-0.312%	80,555	-25.280%
2025-12-05	0.25383	0.25383	0.23926	0.24003	-5.437%	131,806	-25.513%
2025-12-04	0.25728	0.25829	0.24863	0.25383	-2.015%	277,141	-29.563%
2025-12-03	0.25283	0.26081	0.25248	0.25905	+0.947%	287,722	-30.982%
2025-12-02	0.23391	0.25805	0.23060	0.25662	+9.554%	266,042	-30.329%
2025-12-01	0.24445	0.24529	0.22790	0.23424	-6.513%	320,041	-23.672%
2025-11-30	0.25400	0.25577	0.25056	0.25056	-1.672%	104,224	-28.644%
2025-11-29	0.25373	0.25673	0.25048	0.25482	+0.505%	159,060	-29.837%
2025-11-28	0.25473	0.26321	0.25137	0.25354	-0.810%	278,705	-29.483%
2025-11-27	0.25876	0.25949	0.25178	0.25561	-1.107%	136,514	-30.054%
2025-11-26	0.25349	0.26199	0.24876	0.25847	+2.005%	180,245	-30.828%
2025-11-25	0.25615	0.25647	0.24233	0.25339	-1.077%	200,820	-29.441%
2025-11-24	0.24505	0.25970	0.24261	0.25615	+3.667%	380,096	-30.201%
2025-11-23	0.23120	0.25323	0.23072	0.24709	+7.165%	384,327	-27.642%
2025-11-22	0.23152	0.23299	0.22637	0.23057	-0.736%	678,609	-22.457%
2025-11-21	0.23913	0.24035	0.21777	0.23228	-3.430%	1,496,296	-23.028%
2025-11-20	0.24597	0.25391	0.23464	0.24053	-2.331%	796,155	-25.668%
2025-11-19	0.25541	0.25700	0.23589	0.24627	-4.011%	567,109	-27.401%
2025-11-18	0.24765	0.26026	0.24363	0.25656	+3.452%	899,875	-30.313%
2025-11-17	0.25478	0.26151	0.24510	0.24800	-2.734%	1,196,879	-27.907%
2025-11-16	0.25807	0.26371	0.25019	0.25497	-2.029%	548,018	-29.878%
2025-11-15	0.26013	0.26702	0.25956	0.26025	-0.123%	166,001	-31.301%
2025-11-14	0.26760	0.27025	0.25750	0.26057	-3.349%	524,246	-31.385%
2025-11-13	0.28131	0.29931	0.26339	0.26960	-3.697%	623,370	-33.683%
2025-11-12	0.28300	0.29354	0.27460	0.27995	-0.938%	196,929	-36.135%
2025-11-11	0.30065	0.30429	0.28079	0.28260	-6.427%	236,753	-36.734%
2025-11-10	0.28619	0.31071	0.28619	0.30201	+6.364%	535,598	-40.800%
2025-11-09	0.28238	0.28672	0.27326	0.28394	+0.485%	335,018	-37.032%
2025-11-08	0.29336	0.29538	0.28000	0.28257	-3.368%	285,883	-36.727%
2025-11-07	0.27123	0.29292	0.26622	0.29242	+8.925%	661,216	-38.858%
2025-11-06	0.27831	0.28214	0.26496	0.26846	-4.313%	531,964	-33.402%
2025-11-05	0.26893	0.28184	0.25940	0.28056	+3.379%	370,315	-36.274%
2025-11-04	0.28171	0.28434	0.25366	0.27139	-2.357%	1,215,518	-34.121%
2025-11-03	0.30526	0.30526	0.27338	0.27794	-8.971%	1,152,659	-35.673%
2025-11-02	0.30487	0.30782	0.30087	0.30533	+0.171%	55,483	-41.444%
2025-11-01	0.30435	0.30759	0.30237	0.30481	-0.210%	74,014	-41.344%
2025-10-31	0.29874	0.31174	0.29874	0.30545	+2.150%	622,170	-41.467%
2025-10-30	0.31709	0.31895	0.29111	0.29902	-5.436%	736,602	-40.208%
2025-10-29	0.31897	0.32470	0.31188	0.31621	-0.610%	758,845	-43.458%
2025-10-28	0.32302	0.33677	0.31510	0.31815	-1.827%	178,775	-43.803%
2025-10-27	0.33193	0.33430	0.32327	0.32407	-2.046%	143,098	-44.830%
2025-10-26	0.32591	0.33262	0.32308	0.33084	+1.766%	181,983	-45.959%
2025-10-25	0.32027	0.32860	0.31800	0.32510	+1.626%	414,746	-45.005%
2025-10-24	0.31166	0.32540	0.31088	0.31990	+2.730%	243,655	-44.111%
2025-10-23	0.30909	0.31664	0.30904	0.31140	+1.120%	155,122	-42.585%
2025-10-22	0.31425	0.31506	0.30256	0.30795	-2.263%	440,510	-41.942%
2025-10-21	0.32501	0.33320	0.31458	0.31508	-3.501%	357,663	-43.256%
2025-10-20	0.31743	0.33338	0.31542	0.32651	+2.197%	136,917	-45.242%
2025-10-19	0.31417	0.32364	0.30818	0.31949	+1.519%	507,859	-44.039%
2025-10-18	0.30926	0.31945	0.30926	0.31471	+1.808%	184,478	-43.189%
2025-10-17	0.31416	0.31790	0.29129	0.30912	-0.933%	697,216	-42.162%
2025-10-16	0.32507	0.33225	0.30829	0.31203	-3.979%	1,531,984	-42.701%
2025-10-15	0.33750	0.34293	0.32160	0.32496	-3.849%	417,233	-44.981%
2025-10-14	0.35277	0.35340	0.32071	0.33797	-4.334%	2,715,041	-47.099%
2025-10-13	0.34208	0.35369	0.33665	0.35328	+3.446%	1,162,235	-49.391%
2025-10-12	0.32379	0.35081	0.31470	0.34151	+5.512%	2,092,721	-47.647%
2025-10-11	0.31916	0.33939	0.30989	0.32367	+1.292%	2,337,512	-44.762%
2025-10-10	0.38041	0.38528	0.16777	0.31954	-15.915%	6,279,378	-44.048%
2025-10-09	0.38696	0.38696	0.37147	0.38002	-2.183%	1,599,115	-52.952%
2025-10-08	0.38651	0.39212	0.37875	0.38850	+1.140%	301,198	-53.979%
2025-10-07	0.40991	0.40991	0.38326	0.38412	-6.177%	433,420	-53.455%
2025-10-06	0.39507	0.41260	0.39485	0.40941	+3.467%	532,798	-56.330%
2025-10-05	0.39396	0.40851	0.39253	0.39569	+0.421%	1,857,850	-54.816%
2025-10-04	0.40699	0.40699	0.38855	0.39403	-3.113%	172,521	-54.625%
2025-10-03	0.40817	0.41344	0.39967	0.40669	-0.526%	423,337	-56.038%
2025-10-02	0.39966	0.41368	0.39550	0.40884	+2.543%	644,944	-56.269%
2025-10-01	0.36395	0.39870	0.36205	0.39870	+9.491%	1,465,349	-55.157%
2025-09-30	0.37138	0.37399	0.35823	0.36414	-2.158%	347,252	-50.901%
2025-09-29	0.36842	0.37726	0.36511	0.37217	+0.963%	159,037	-51.960%
2025-09-28	0.36000	0.36869	0.35444	0.36862	+1.753%	668,493	-51.497%
2025-09-27	0.36202	0.36362	0.35740	0.36227	-0.077%	75,405	-50.647%
2025-09-26	0.35277	0.36453	0.34656	0.36255	+3.462%	526,245	-50.685%
2025-09-25	0.37527	0.37686	0.34768	0.35042	-6.768%	574,464	-48.978%
2025-09-24	0.36614	0.38103	0.35821	0.37586	+2.686%	429,504	-52.432%
2025-09-23	0.36906	0.37529	0.36194	0.36603	-0.730%	335,895	-51.154%
2025-09-22	0.37698	0.37698	0.34732	0.36872	-3.479%	905,701	-51.511%
2025-09-21	0.38885	0.39060	0.38028	0.38201	-1.289%	102,643	-53.198%
2025-09-20	0.38956	0.39449	0.38700	0.38700	-0.028%	20,601	-53.801%
2025-09-19	0.39654	0.39970	0.38609	0.38711	-2.289%	199,486	-53.814%
2025-09-18	0.39602	0.40479	0.39358	0.39618	+0.395%	449,857	-54.872%
2025-09-17	0.38408	0.39859	0.38028	0.39462	+2.709%	1,586,787	-54.693%
2025-09-16	0.38068	0.39167	0.37640	0.38421	+0.800%	219,484	-53.466%
2025-09-15	0.39117	0.39525	0.37548	0.38116	-2.424%	330,952	-53.093%
2025-09-14	0.40476	0.40476	0.38482	0.39063	-3.574%	209,917	-54.230%
2025-09-13	0.40210	0.41368	0.40110	0.40511	+0.203%	661,996	-55.866%
2025-09-12	0.39611	0.40490	0.39020	0.40429	+2.088%	1,264,530	-55.777%
2025-09-11	0.38340	0.39602	0.38266	0.39602	+3.300%	996,345	-54.853%
2025-09-10	0.37052	0.38589	0.37046	0.38337	+3.073%	185,568	-53.364%
2025-09-09	0.37852	0.38667	0.37061	0.37194	-1.368%	1,434,307	-51.930%
2025-09-08	0.36075	0.38452	0.35883	0.37710	+4.016%	1,622,309	-52.588%
2025-09-07	0.35796	0.36462	0.35698	0.36254	+1.521%	153,814	-50.684%
2025-09-06	0.35964	0.36033	0.35398	0.35711	-0.657%	278,179	-49.934%
2025-09-05	0.35330	0.36823	0.35330	0.35947	+1.891%	603,692	-50.263%
2025-09-04	0.36278	0.36400	0.35172	0.35280	-2.719%	434,140	-49.323%
2025-09-03	0.36816	0.36930	0.36220	0.36266	-1.293%	197,807	-50.700%
2025-09-02	0.35895	0.36741	0.35469	0.36741	+2.876%	258,814	-51.338%
2025-09-01	0.35287	0.36420	0.34500	0.35714	+1.093%	992,896	-49.938%
2025-08-31	0.36094	0.36516	0.35301	0.35328	-1.951%	357,795	-49.391%
2025-08-30	0.36254	0.36268	0.35267	0.36031	-0.417%	325,494	-50.379%
2025-08-29	0.38149	0.38195	0.35602	0.36182	-5.624%	2,019,734	-50.586%
2025-08-28	0.38059	0.38823	0.37505	0.38338	+1.086%	853,465	-53.365%

.dark-mode .kbPGxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbPGxR{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Bitfinex

XLMUSD
Stellar Lumens / United States dollar
crypto Bitfinex