XLMUSD
Stellar Lumens / United States dollar
cryptoBitfinex
Real-timeOct 16, 2026 9:39:41 AM EDT
0.18312USD+2.199%(+0.00394)916,820XLM167,572USD
XLMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1829 | 0.1854 | 0.1812 | 0.1831 | +0.115% | 690,981 | 0.000% |
| 2026-10-15 | 0.1826 | 0.1855 | 0.1765 | 0.1829 | +0.263% | 679,881 | +0.115% |
| 2026-10-14 | 0.1907 | 0.1918 | 0.1822 | 0.1824 | -4.196% | 1,571,192 | +0.378% |
| 2026-10-13 | 0.1905 | 0.1957 | 0.1858 | 0.1904 | -0.210% | 1,128,822 | -3.834% |
| 2026-10-12 | 0.2026 | 0.2040 | 0.1898 | 0.1908 | -6.042% | 1,095,238 | -4.035% |
| 2026-10-11 | 0.1965 | 0.2059 | 0.1948 | 0.2031 | +3.301% | 1,127,838 | -9.833% |
| 2026-10-10 | 0.1946 | 0.1984 | 0.1944 | 0.1966 | +1.043% | 554,564 | -6.857% |
| 2026-10-09 | 0.1926 | 0.1956 | 0.1914 | 0.1946 | +0.845% | 1,267,739 | -5.885% |
| 2026-10-08 | 0.2004 | 0.2019 | 0.1859 | 0.1929 | -3.895% | 2,592,545 | -5.090% |
| 2026-10-07 | 0.2118 | 0.2125 | 0.1982 | 0.2008 | -5.396% | 1,692,027 | -8.787% |
| 2026-10-06 | 0.2151 | 0.2165 | 0.2122 | 0.2122 | -1.522% | 1,009,790 | -13.708% |
| 2026-10-05 | 0.2240 | 0.2268 | 0.2110 | 0.2155 | -3.812% | 2,065,668 | -15.022% |
| 2026-10-04 | 0.2163 | 0.2240 | 0.2146 | 0.2240 | +3.746% | 992,650 | -18.261% |
| 2026-10-03 | 0.2148 | 0.2168 | 0.2130 | 0.2159 | +0.372% | 785,103 | -15.199% |
| 2026-10-02 | 0.2190 | 0.2263 | 0.2104 | 0.2151 | -1.812% | 1,190,032 | -14.883% |
| 2026-10-01 | 0.2260 | 0.2308 | 0.2175 | 0.2191 | -3.284% | 1,321,541 | -16.426% |
| 2026-09-30 | 0.2224 | 0.2320 | 0.2193 | 0.2266 | +2.027% | 2,250,456 | -19.170% |
| 2026-09-29 | 0.2328 | 0.2369 | 0.2201 | 0.2220 | -4.515% | 2,921,214 | -17.532% |
| 2026-09-28 | 0.2156 | 0.2345 | 0.2082 | 0.2326 | +7.762% | 4,606,961 | -21.256% |
| 2026-09-27 | 0.2156 | 0.2197 | 0.2127 | 0.2158 | -0.282% | 1,256,558 | -15.144% |
| 2026-09-26 | 0.2201 | 0.2224 | 0.2134 | 0.2164 | -1.770% | 1,024,036 | -15.383% |
| 2026-09-25 | 0.2179 | 0.2266 | 0.2145 | 0.2203 | +1.469% | 3,210,988 | -16.881% |
| 2026-09-24 | 0.2019 | 0.2171 | 0.1968 | 0.2171 | +7.421% | 2,382,863 | -15.660% |
| 2026-09-23 | 0.2161 | 0.2245 | 0.2000 | 0.2021 | -6.469% | 1,620,186 | -9.400% |
| 2026-09-22 | 0.2159 | 0.2184 | 0.2087 | 0.2161 | +0.479% | 1,667,092 | -15.261% |
| 2026-09-21 | 0.1972 | 0.2198 | 0.1957 | 0.2151 | +9.029% | 3,920,849 | -14.856% |
| 2026-09-20 | 0.1961 | 0.1990 | 0.1887 | 0.1973 | +0.504% | 2,064,017 | -7.168% |
| 2026-09-19 | 0.1931 | 0.2043 | 0.1915 | 0.1963 | +1.874% | 4,973,379 | -6.700% |
| 2026-09-18 | 0.1835 | 0.1953 | 0.1835 | 0.1927 | +4.940% | 3,700,998 | -4.952% |
| 2026-09-17 | 0.1845 | 0.1873 | 0.1810 | 0.1836 | -0.114% | 205,472 | -0.256% |
| 2026-09-16 | 0.1759 | 0.1843 | 0.1728 | 0.1838 | +4.065% | 635,028 | -0.370% |
| 2026-09-15 | 0.1921 | 0.1984 | 0.1746 | 0.1766 | -7.693% | 2,125,346 | +3.680% |
| 2026-09-14 | 0.1778 | 0.1969 | 0.1771 | 0.1913 | +7.809% | 1,919,802 | -4.296% |
| 2026-09-13 | 0.1797 | 0.1807 | 0.1764 | 0.1775 | -1.213% | 425,357 | +3.178% |
| 2026-09-12 | 0.1783 | 0.1825 | 0.1783 | 0.1797 | +0.797% | 615,278 | +1.926% |
| 2026-09-11 | 0.1749 | 0.1851 | 0.1732 | 0.1782 | +1.910% | 828,774 | +2.738% |
| 2026-09-10 | 0.1806 | 0.1815 | 0.1742 | 0.1749 | -3.583% | 1,542,068 | +4.700% |
| 2026-09-09 | 0.1880 | 0.1910 | 0.1799 | 0.1814 | -3.413% | 2,193,258 | +0.948% |
| 2026-09-08 | 0.1936 | 0.1946 | 0.1866 | 0.1878 | -3.116% | 1,869,731 | -2.497% |
| 2026-09-07 | 0.1873 | 0.1964 | 0.1858 | 0.1938 | +3.315% | 2,145,337 | -5.535% |
| 2026-09-06 | 0.1843 | 0.1877 | 0.1829 | 0.1876 | +1.834% | 653,943 | -2.404% |
| 2026-09-05 | 0.1793 | 0.1867 | 0.1789 | 0.1842 | +2.738% | 453,038 | -0.613% |
| 2026-09-04 | 0.1844 | 0.1868 | 0.1775 | 0.1793 | -2.849% | 880,150 | +2.108% |
| 2026-09-03 | 0.1761 | 0.1881 | 0.1754 | 0.1846 | +4.988% | 796,110 | -0.802% |
| 2026-09-02 | 0.1757 | 0.1766 | 0.1716 | 0.1758 | +0.006% | 413,459 | +4.146% |
| 2026-09-01 | 0.1777 | 0.1794 | 0.1743 | 0.1758 | -0.818% | 417,602 | +4.152% |
| 2026-08-31 | 0.1743 | 0.1798 | 0.1739 | 0.1773 | +1.401% | 339,924 | +3.300% |
| 2026-08-30 | 0.1797 | 0.1823 | 0.1725 | 0.1748 | -2.726% | 834,571 | +4.748% |
| 2026-08-29 | 0.1797 | 0.1801 | 0.1769 | 0.1797 | +0.201% | 464,593 | +1.892% |
| 2026-08-28 | 0.1872 | 0.1891 | 0.1756 | 0.1794 | -4.306% | 2,255,248 | +2.096% |
| 2026-08-27 | 0.1845 | 0.1897 | 0.1812 | 0.1874 | +1.155% | 1,852,726 | -2.300% |
| 2026-08-26 | 0.1818 | 0.1857 | 0.1777 | 0.1853 | +1.629% | 799,888 | -1.171% |
| 2026-08-25 | 0.1929 | 0.2003 | 0.1820 | 0.1823 | -5.724% | 1,642,827 | +0.439% |
| 2026-08-24 | 0.1995 | 0.2003 | 0.1920 | 0.1934 | -3.048% | 780,733 | -5.311% |
| 2026-08-23 | 0.1964 | 0.2022 | 0.1885 | 0.1995 | +1.693% | 1,442,826 | -8.197% |
| 2026-08-22 | 0.2015 | 0.2227 | 0.1868 | 0.1961 | -2.901% | 5,851,615 | -6.643% |
| 2026-08-21 | 0.1825 | 0.2042 | 0.1816 | 0.2020 | +11.349% | 2,570,191 | -9.351% |
| 2026-08-20 | 0.1709 | 0.1919 | 0.1665 | 0.1814 | +6.455% | 2,001,575 | +0.937% |
| 2026-08-19 | 0.1550 | 0.1730 | 0.1540 | 0.1704 | +10.247% | 2,379,358 | +7.452% |
| 2026-08-18 | 0.1574 | 0.1574 | 0.1531 | 0.1546 | -2.078% | 353,841 | +18.463% |
| 2026-08-17 | 0.1566 | 0.1591 | 0.1566 | 0.1579 | +0.927% | 20,121 | +16.002% |
| 2026-08-16 | 0.1578 | 0.1593 | 0.1562 | 0.1564 | -0.887% | 69,936 | +17.077% |
| 2026-08-15 | 0.1582 | 0.1595 | 0.1577 | 0.1578 | -0.095% | 200,275 | +16.038% |
| 2026-08-14 | 0.1593 | 0.1603 | 0.1554 | 0.1580 | -0.959% | 469,207 | +15.928% |
| 2026-08-13 | 0.1600 | 0.1623 | 0.1585 | 0.1595 | +0.063% | 235,015 | +14.816% |
| 2026-08-12 | 0.1622 | 0.1622 | 0.1585 | 0.1594 | -1.465% | 647,930 | +14.888% |
| 2026-08-11 | 0.1625 | 0.1628 | 0.1590 | 0.1618 | +0.248% | 151,264 | +13.205% |
| 2026-08-10 | 0.1624 | 0.1646 | 0.1612 | 0.1614 | -0.732% | 236,098 | +13.485% |
| 2026-08-09 | 0.1647 | 0.1648 | 0.1612 | 0.1626 | -1.257% | 283,007 | +12.655% |
| 2026-08-08 | 0.1620 | 0.1663 | 0.1619 | 0.1646 | +2.033% | 116,949 | +11.238% |
| 2026-08-07 | 0.1622 | 0.1631 | 0.1596 | 0.1613 | -0.155% | 145,163 | +13.499% |
| 2026-08-06 | 0.1639 | 0.1651 | 0.1594 | 0.1616 | -1.835% | 848,856 | +13.324% |
| 2026-08-05 | 0.1680 | 0.1681 | 0.1646 | 0.1646 | -2.862% | 301,209 | +11.245% |
| 2026-08-04 | 0.1712 | 0.1717 | 0.1686 | 0.1695 | -0.987% | 411,413 | +8.061% |
| 2026-08-03 | 0.1740 | 0.1741 | 0.1702 | 0.1711 | -1.802% | 542,042 | +6.994% |
| 2026-08-02 | 0.1710 | 0.1776 | 0.1708 | 0.1743 | +2.127% | 459,253 | +5.066% |
| 2026-08-01 | 0.1721 | 0.1733 | 0.1693 | 0.1707 | -0.917% | 245,404 | +7.301% |
| 2026-07-31 | 0.1719 | 0.1732 | 0.1679 | 0.1722 | +0.052% | 437,611 | +6.317% |
| 2026-07-30 | 0.1724 | 0.1731 | 0.1714 | 0.1721 | +0.163% | 155,392 | +6.372% |
| 2026-07-29 | 0.1743 | 0.1765 | 0.1690 | 0.1719 | -0.440% | 318,997 | +6.546% |
| 2026-07-28 | 0.1718 | 0.1747 | 0.1700 | 0.1726 | +0.747% | 274,851 | +6.077% |
| 2026-07-27 | 0.1824 | 0.1830 | 0.1714 | 0.1714 | -6.218% | 831,239 | +6.869% |
| 2026-07-26 | 0.1778 | 0.1831 | 0.1765 | 0.1827 | +2.187% | 536,088 | +0.224% |
| 2026-07-25 | 0.1789 | 0.1794 | 0.1765 | 0.1788 | +0.806% | 343,613 | +2.416% |
| 2026-07-24 | 0.1821 | 0.1850 | 0.1760 | 0.1774 | -2.811% | 1,300,306 | +3.242% |
| 2026-07-23 | 0.1872 | 0.1877 | 0.1807 | 0.1825 | -2.448% | 1,188,597 | +0.340% |
| 2026-07-22 | 0.1923 | 0.1954 | 0.1859 | 0.1871 | -2.593% | 1,206,801 | -2.117% |
| 2026-07-21 | 0.1884 | 0.1964 | 0.1872 | 0.1921 | +1.970% | 1,725,374 | -4.655% |
| 2026-07-20 | 0.1883 | 0.1902 | 0.1844 | 0.1883 | +0.128% | 1,053,760 | -2.777% |
| 2026-07-19 | 0.1878 | 0.1920 | 0.1862 | 0.1881 | +0.085% | 1,314,413 | -2.653% |
| 2026-07-18 | 0.1855 | 0.1893 | 0.1834 | 0.1880 | +1.141% | 609,722 | -2.570% |
| 2026-07-17 | 0.1846 | 0.1879 | 0.1820 | 0.1858 | +0.481% | 790,764 | -1.458% |
| 2026-07-16 | 0.1890 | 0.1928 | 0.1849 | 0.1849 | -1.873% | 2,217,620 | -0.984% |
| 2026-07-15 | 0.1850 | 0.1921 | 0.1822 | 0.1885 | +1.947% | 2,385,315 | -2.839% |
| 2026-07-14 | 0.1813 | 0.1866 | 0.1781 | 0.1849 | +2.279% | 306,735 | -0.947% |
| 2026-07-13 | 0.1890 | 0.1893 | 0.1784 | 0.1807 | -3.026% | 1,630,109 | +1.311% |
| 2026-07-12 | 0.1864 | 0.1914 | 0.1824 | 0.1864 | -0.091% | 926,816 | -1.754% |
| 2026-07-11 | 0.1915 | 0.1934 | 0.1866 | 0.1866 | -2.181% | 1,202,829 | -1.844% |
| 2026-07-10 | 0.1864 | 0.1945 | 0.1852 | 0.1907 | +2.340% | 1,005,875 | -3.985% |
| 2026-07-09 | 0.1813 | 0.1893 | 0.1804 | 0.1864 | +3.070% | 2,414,128 | -1.739% |
| 2026-07-08 | 0.1886 | 0.1895 | 0.1800 | 0.1808 | -4.782% | 1,204,744 | +1.278% |
| 2026-07-07 | 0.2005 | 0.2009 | 0.1880 | 0.1899 | -5.476% | 931,159 | -3.565% |
| 2026-07-06 | 0.2029 | 0.2078 | 0.1963 | 0.2009 | -0.956% | 2,916,028 | -8.846% |
| 2026-07-05 | 0.2067 | 0.2067 | 0.1980 | 0.2028 | -2.048% | 1,561,603 | -9.717% |
| 2026-07-04 | 0.2039 | 0.2153 | 0.2028 | 0.2071 | +1.247% | 2,088,817 | -11.566% |
| 2026-07-03 | 0.1999 | 0.2070 | 0.1966 | 0.2045 | +2.738% | 2,037,846 | -10.464% |
| 2026-07-02 | 0.1968 | 0.2039 | 0.1928 | 0.1991 | +0.490% | 1,736,026 | -8.012% |
| 2026-07-01 | 0.1900 | 0.2077 | 0.1894 | 0.1981 | +4.804% | 3,825,937 | -7.562% |
| 2026-06-30 | 0.1748 | 0.1892 | 0.1741 | 0.1890 | +8.110% | 3,260,581 | -3.121% |
| 2026-06-29 | 0.1722 | 0.1789 | 0.1701 | 0.1748 | +0.546% | 773,165 | +4.736% |
| 2026-06-28 | 0.1742 | 0.1745 | 0.1693 | 0.1739 | +0.098% | 159,875 | +5.308% |
| 2026-06-27 | 0.1779 | 0.1794 | 0.1732 | 0.1737 | -2.130% | 1,285,341 | +5.411% |
| 2026-06-26 | 0.1779 | 0.1808 | 0.1714 | 0.1775 | -1.131% | 1,792,033 | +3.166% |
| 2026-06-25 | 0.1856 | 0.1897 | 0.1742 | 0.1795 | -3.244% | 1,421,821 | +2.000% |
| 2026-06-24 | 0.1955 | 0.1969 | 0.1825 | 0.1855 | -4.914% | 570,297 | -1.310% |
| 2026-06-23 | 0.2017 | 0.2021 | 0.1910 | 0.1951 | -3.625% | 1,117,402 | -6.160% |
| 2026-06-22 | 0.2103 | 0.2170 | 0.2022 | 0.2025 | -3.631% | 1,038,332 | -9.561% |
| 2026-06-21 | 0.2161 | 0.2173 | 0.2098 | 0.2101 | -2.821% | 822,482 | -12.846% |
| 2026-06-20 | 0.2174 | 0.2182 | 0.2112 | 0.2162 | -1.080% | 1,329,959 | -15.305% |
| 2026-06-19 | 0.2336 | 0.2345 | 0.2145 | 0.2186 | -7.110% | 1,404,018 | -16.219% |
| 2026-06-18 | 0.2251 | 0.2511 | 0.2251 | 0.2353 | +4.143% | 8,236,707 | -22.176% |
| 2026-06-17 | 0.2168 | 0.2333 | 0.2165 | 0.2259 | +4.413% | 3,508,924 | -18.952% |
| 2026-06-16 | 0.2140 | 0.2335 | 0.2082 | 0.2164 | +1.401% | 4,680,752 | -15.375% |
| 2026-06-15 | 0.1899 | 0.2342 | 0.1878 | 0.2134 | +11.564% | 6,864,358 | -14.189% |
| 2026-06-14 | 0.1864 | 0.1915 | 0.1812 | 0.1913 | +2.119% | 540,931 | -4.266% |
| 2026-06-13 | 0.1878 | 0.1921 | 0.1836 | 0.1873 | -0.409% | 1,094,093 | -2.237% |
| 2026-06-12 | 0.1922 | 0.1995 | 0.1875 | 0.1881 | -1.940% | 1,106,924 | -2.637% |
| 2026-06-11 | 0.1832 | 0.1945 | 0.1825 | 0.1918 | +4.883% | 7,987,578 | -4.526% |
| 2026-06-10 | 0.1920 | 0.1920 | 0.1815 | 0.1829 | -5.145% | 1,871,009 | +0.137% |
| 2026-06-09 | 0.2034 | 0.2048 | 0.1914 | 0.1928 | -4.706% | 1,595,317 | -5.016% |
| 2026-06-08 | 0.2061 | 0.2080 | 0.1979 | 0.2023 | -1.829% | 1,861,934 | -9.485% |
| 2026-06-07 | 0.2131 | 0.2178 | 0.1998 | 0.2061 | -3.044% | 3,729,898 | -11.141% |
| 2026-06-06 | 0.2040 | 0.2152 | 0.1896 | 0.2125 | +4.828% | 4,987,918 | -13.846% |
| 2026-06-05 | 0.2009 | 0.2085 | 0.1850 | 0.2028 | +0.800% | 10,137,590 | -9.686% |
| 2026-06-04 | 0.2089 | 0.2203 | 0.1981 | 0.2011 | -3.733% | 5,840,018 | -8.963% |
| 2026-06-03 | 0.2222 | 0.2344 | 0.2088 | 0.2089 | -6.141% | 5,392,148 | -12.362% |
| 2026-06-02 | 0.2429 | 0.2435 | 0.2151 | 0.2226 | -8.065% | 4,504,634 | -17.743% |
| 2026-06-01 | 0.2581 | 0.2735 | 0.2406 | 0.2422 | -6.535% | 6,430,023 | -24.377% |
| 2026-05-31 | 0.2297 | 0.2671 | 0.2221 | 0.2591 | +12.948% | 4,865,416 | -29.319% |
| 2026-05-30 | 0.2609 | 0.2992 | 0.2265 | 0.2294 | -11.600% | 2,485,411 | -20.167% |
| 2026-05-29 | 0.2041 | 0.2654 | 0.1961 | 0.2595 | +27.390% | 5,690,911 | -29.428% |
| 2026-05-28 | 0.1651 | 0.2168 | 0.1648 | 0.2037 | +24.050% | 7,172,479 | -10.099% |
| 2026-05-27 | 0.1479 | 0.1707 | 0.1464 | 0.1642 | +11.059% | 2,843,600 | +11.523% |
| 2026-05-26 | 0.1496 | 0.1514 | 0.1466 | 0.1479 | -1.387% | 957,913 | +23.855% |
| 2026-05-25 | 0.1479 | 0.1538 | 0.1470 | 0.1499 | +1.414% | 939,986 | +22.137% |
| 2026-05-24 | 0.1492 | 0.1497 | 0.1450 | 0.1478 | -0.088% | 1,188,617 | +23.864% |
| 2026-05-23 | 0.1434 | 0.1497 | 0.1401 | 0.1480 | +2.168% | 843,987 | +23.755% |
| 2026-05-22 | 0.1464 | 0.1503 | 0.1442 | 0.1448 | -1.248% | 2,505,763 | +26.438% |
| 2026-05-21 | 0.1443 | 0.1488 | 0.1434 | 0.1467 | +1.939% | 1,630,188 | +24.860% |
| 2026-05-20 | 0.1432 | 0.1447 | 0.1420 | 0.1439 | +0.258% | 231,571 | +27.282% |
| 2026-05-19 | 0.1482 | 0.1482 | 0.1433 | 0.1435 | -2.547% | 472,260 | +27.610% |
| 2026-05-18 | 0.1490 | 0.1504 | 0.1450 | 0.1472 | -1.406% | 473,174 | +24.360% |
| 2026-05-17 | 0.1518 | 0.1528 | 0.1457 | 0.1494 | -1.575% | 545,258 | +22.611% |
| 2026-05-16 | 0.1553 | 0.1554 | 0.1502 | 0.1517 | -1.844% | 1,987,740 | +20.680% |
| 2026-05-15 | 0.1626 | 0.1633 | 0.1537 | 0.1546 | -4.762% | 3,053,081 | +18.455% |
| 2026-05-14 | 0.1593 | 0.1685 | 0.1579 | 0.1623 | +2.133% | 1,350,906 | +12.814% |
| 2026-05-13 | 0.1622 | 0.1656 | 0.1577 | 0.1589 | -2.094% | 1,540,691 | +15.221% |
| 2026-05-12 | 0.1684 | 0.1688 | 0.1613 | 0.1623 | -3.656% | 1,761,196 | +12.807% |
| 2026-05-11 | 0.1696 | 0.1710 | 0.1645 | 0.1685 | -0.549% | 1,843,313 | +8.683% |
| 2026-05-10 | 0.1622 | 0.1736 | 0.1609 | 0.1694 | +4.303% | 3,629,380 | +8.086% |
| 2026-05-09 | 0.1636 | 0.1678 | 0.1615 | 0.1624 | -0.472% | 794,927 | +12.738% |
| 2026-05-08 | 0.1582 | 0.1657 | 0.1574 | 0.1632 | +3.239% | 2,448,846 | +12.206% |
| 2026-05-07 | 0.1615 | 0.1625 | 0.1576 | 0.1581 | -2.093% | 1,540,805 | +15.840% |
| 2026-05-06 | 0.1598 | 0.1660 | 0.1597 | 0.1615 | +0.982% | 1,359,962 | +13.415% |
| 2026-05-05 | 0.1573 | 0.1612 | 0.1572 | 0.1599 | +1.556% | 1,743,889 | +14.529% |
| 2026-05-04 | 0.1579 | 0.1615 | 0.1567 | 0.1574 | -0.342% | 514,529 | +16.311% |
| 2026-05-03 | 0.1599 | 0.1601 | 0.1579 | 0.1580 | -1.195% | 306,850 | +15.913% |
| 2026-05-02 | 0.1596 | 0.1607 | 0.1589 | 0.1599 | +0.389% | 301,269 | +14.529% |
| 2026-05-01 | 0.1584 | 0.1624 | 0.1583 | 0.1593 | +0.530% | 706,857 | +14.975% |
| 2026-04-30 | 0.1597 | 0.1608 | 0.1584 | 0.1584 | -0.826% | 691,909 | +15.584% |
| 2026-04-29 | 0.1621 | 0.1649 | 0.1585 | 0.1598 | -1.322% | 1,805,409 | +14.629% |
| 2026-04-28 | 0.1656 | 0.1657 | 0.1611 | 0.1619 | -2.640% | 727,037 | +13.114% |
| 2026-04-27 | 0.1715 | 0.1736 | 0.1645 | 0.1663 | -2.624% | 1,396,827 | +10.127% |
| 2026-04-26 | 0.1696 | 0.1726 | 0.1682 | 0.1708 | +0.565% | 944,258 | +7.238% |
| 2026-04-25 | 0.1731 | 0.1747 | 0.1697 | 0.1698 | -1.929% | 1,244,394 | +7.845% |
| 2026-04-24 | 0.1757 | 0.1769 | 0.1722 | 0.1731 | -1.305% | 1,632,876 | +5.764% |
| 2026-04-23 | 0.1767 | 0.1795 | 0.1742 | 0.1754 | -0.702% | 1,769,368 | +4.384% |
| 2026-04-22 | 0.1789 | 0.1823 | 0.1765 | 0.1767 | -1.258% | 1,546,702 | +3.651% |
| 2026-04-21 | 0.1742 | 0.1846 | 0.1729 | 0.1789 | +3.017% | 1,226,369 | +2.347% |
| 2026-04-20 | 0.1667 | 0.1752 | 0.1665 | 0.1737 | +4.243% | 974,342 | +5.435% |
| 2026-04-19 | 0.1706 | 0.1722 | 0.1661 | 0.1666 | -2.184% | 657,320 | +9.909% |
| 2026-04-18 | 0.1744 | 0.1761 | 0.1677 | 0.1703 | -2.255% | 1,080,980 | +7.509% |
| 2026-04-17 | 0.1694 | 0.1770 | 0.1643 | 0.1743 | +2.978% | 1,992,584 | +5.084% |
| 2026-04-16 | 0.1579 | 0.1695 | 0.1575 | 0.1692 | +7.319% | 2,287,535 | +8.214% |
| 2026-04-15 | 0.1547 | 0.1588 | 0.1544 | 0.1577 | +1.913% | 941,799 | +16.134% |
| 2026-04-14 | 0.1553 | 0.1585 | 0.1540 | 0.1547 | -1.030% | 269,518 | +18.356% |
| 2026-04-13 | 0.1502 | 0.1564 | 0.1500 | 0.1563 | +3.977% | 703,706 | +17.137% |
| 2026-04-12 | 0.1534 | 0.1538 | 0.1502 | 0.1504 | -2.173% | 251,208 | +21.796% |
| 2026-04-11 | 0.1548 | 0.1569 | 0.1532 | 0.1537 | -0.832% | 363,541 | +19.149% |
| 2026-04-10 | 0.1550 | 0.1569 | 0.1531 | 0.1550 | +0.369% | 263,918 | +18.157% |
| 2026-04-09 | 0.1575 | 0.1577 | 0.1525 | 0.1544 | -2.068% | 322,926 | +18.593% |
| 2026-04-08 | 0.1632 | 0.1651 | 0.1575 | 0.1577 | -3.713% | 2,104,042 | +16.141% |
| 2026-04-07 | 0.1555 | 0.1647 | 0.1536 | 0.1638 | +5.258% | 763,350 | +11.829% |
| 2026-04-06 | 0.1630 | 0.1641 | 0.1551 | 0.1556 | -4.147% | 1,132,915 | +17.709% |
| 2026-04-05 | 0.1619 | 0.1624 | 0.1575 | 0.1623 | +0.222% | 660,416 | +12.828% |
| 2026-04-04 | 0.1628 | 0.1632 | 0.1606 | 0.1619 | -0.357% | 385,185 | +13.079% |
| 2026-04-03 | 0.1632 | 0.1663 | 0.1620 | 0.1625 | -0.166% | 302,432 | +12.675% |
| 2026-04-02 | 0.1691 | 0.1708 | 0.1603 | 0.1628 | -3.732% | 1,130,984 | +12.488% |
| 2026-04-01 | 0.1668 | 0.1742 | 0.1668 | 0.1691 | +1.155% | 792,873 | +8.291% |
| 2026-03-31 | 0.1676 | 0.1704 | 0.1636 | 0.1672 | -0.114% | 614,798 | +9.541% |
| 2026-03-30 | 0.1645 | 0.1736 | 0.1645 | 0.1674 | +1.770% | 509,087 | +9.417% |
| 2026-03-29 | 0.1675 | 0.1688 | 0.1614 | 0.1645 | -2.241% | 281,249 | +11.353% |
| 2026-03-28 | 0.1671 | 0.1718 | 0.1653 | 0.1682 | +0.664% | 473,388 | +8.857% |
| 2026-03-27 | 0.1739 | 0.1752 | 0.1668 | 0.1671 | -3.860% | 741,228 | +9.581% |
| 2026-03-26 | 0.1777 | 0.1782 | 0.1713 | 0.1738 | -2.024% | 934,489 | +5.350% |
| 2026-03-25 | 0.1739 | 0.1804 | 0.1739 | 0.1774 | +2.089% | 955,383 | +3.219% |
| 2026-03-24 | 0.1673 | 0.1752 | 0.1640 | 0.1738 | +4.605% | 963,628 | +5.375% |
| 2026-03-23 | 0.1565 | 0.1672 | 0.1560 | 0.1661 | +5.896% | 821,909 | +10.227% |
| 2026-03-22 | 0.1618 | 0.1635 | 0.1550 | 0.1569 | -3.166% | 1,916,992 | +16.726% |
| 2026-03-21 | 0.1657 | 0.1666 | 0.1615 | 0.1620 | -1.973% | 410,004 | +13.030% |
| 2026-03-20 | 0.1657 | 0.1690 | 0.1636 | 0.1653 | -0.121% | 682,416 | +10.801% |
| 2026-03-19 | 0.1698 | 0.1707 | 0.1635 | 0.1655 | -2.699% | 472,745 | +10.667% |
| 2026-03-18 | 0.1736 | 0.1773 | 0.1655 | 0.1701 | -2.180% | 745,880 | +7.680% |
| 2026-03-17 | 0.1754 | 0.1815 | 0.1722 | 0.1739 | -1.261% | 466,229 | +5.332% |
| 2026-03-16 | 0.1697 | 0.1768 | 0.1670 | 0.1761 | +4.301% | 1,290,859 | +4.004% |
| 2026-03-15 | 0.1670 | 0.1708 | 0.1656 | 0.1688 | +1.461% | 582,875 | +8.477% |
| 2026-03-14 | 0.1638 | 0.1664 | 0.1625 | 0.1664 | +1.544% | 533,655 | +10.061% |
| 2026-03-13 | 0.1599 | 0.1681 | 0.1599 | 0.1638 | +2.310% | 1,162,241 | +11.761% |
| 2026-03-12 | 0.1596 | 0.1611 | 0.1565 | 0.1601 | +0.275% | 633,891 | +14.343% |
| 2026-03-11 | 0.1588 | 0.1618 | 0.1558 | 0.1597 | +0.802% | 659,553 | +14.658% |
| 2026-03-10 | 0.1508 | 0.1676 | 0.1508 | 0.1584 | +5.143% | 1,019,214 | +15.577% |
| 2026-03-09 | 0.1493 | 0.1538 | 0.1481 | 0.1507 | +1.420% | 561,831 | +21.521% |
| 2026-03-08 | 0.1502 | 0.1522 | 0.1474 | 0.1486 | -0.986% | 242,151 | +23.247% |
| 2026-03-07 | 0.1527 | 0.1534 | 0.1492 | 0.1501 | -1.587% | 236,968 | +22.031% |
| 2026-03-06 | 0.1568 | 0.1604 | 0.1500 | 0.1525 | -2.699% | 563,525 | +20.094% |
| 2026-03-05 | 0.1595 | 0.1610 | 0.1545 | 0.1567 | -2.044% | 432,657 | +16.853% |
| 2026-03-04 | 0.1519 | 0.1659 | 0.1501 | 0.1600 | +5.528% | 725,271 | +14.464% |
| 2026-03-03 | 0.1553 | 0.1553 | 0.1494 | 0.1516 | -2.589% | 354,021 | +20.792% |
| 2026-03-02 | 0.1544 | 0.1621 | 0.1524 | 0.1556 | +0.927% | 329,391 | +17.664% |
| 2026-03-01 | 0.1592 | 0.1647 | 0.1522 | 0.1542 | -3.480% | 380,323 | +18.755% |
| 2026-02-28 | 0.1593 | 0.1603 | 0.1482 | 0.1598 | +0.776% | 515,102 | +14.622% |
| 2026-02-27 | 0.1625 | 0.1666 | 0.1572 | 0.1585 | -2.172% | 273,414 | +15.511% |
| 2026-02-26 | 0.1632 | 0.1641 | 0.1586 | 0.1620 | -0.430% | 78,874 | +13.002% |
| 2026-02-25 | 0.1499 | 0.1692 | 0.1499 | 0.1628 | +8.406% | 529,815 | +12.516% |
| 2026-02-24 | 0.1519 | 0.1519 | 0.1480 | 0.1501 | -1.256% | 87,530 | +21.974% |
| 2026-02-23 | 0.1525 | 0.1567 | 0.1499 | 0.1520 | -2.244% | 72,585 | +20.442% |
| 2026-02-22 | 0.1600 | 0.1601 | 0.1541 | 0.1555 | -3.863% | 294,013 | +17.739% |
| 2026-02-21 | 0.1621 | 0.1637 | 0.1614 | 0.1618 | -0.718% | 29,478 | +13.191% |
| 2026-02-20 | 0.1596 | 0.1651 | 0.1579 | 0.1630 | +3.231% | 181,022 | +12.378% |
| 2026-02-19 | 0.1613 | 0.1623 | 0.1577 | 0.1578 | -2.314% | 32,242 | +16.009% |
| 2026-02-18 | 0.1655 | 0.1693 | 0.1615 | 0.1616 | -2.721% | 31,981 | +13.324% |
| 2026-02-17 | 0.1701 | 0.1705 | 0.1646 | 0.1661 | -2.386% | 53,631 | +10.240% |
| 2026-02-16 | 0.1715 | 0.1724 | 0.1667 | 0.1702 | +0.443% | 149,972 | +7.610% |
| 2026-02-15 | 0.1747 | 0.1855 | 0.1680 | 0.1694 | -2.856% | 515,033 | +8.086% |
| 2026-02-14 | 0.1658 | 0.1763 | 0.1656 | 0.1744 | +5.467% | 488,163 | +5.000% |
| 2026-02-13 | 0.1566 | 0.1665 | 0.1551 | 0.1654 | +5.493% | 143,507 | +10.740% |
| 2026-02-12 | 0.1558 | 0.1638 | 0.1550 | 0.1568 | +1.654% | 39,136 | +16.823% |
| 2026-02-11 | 0.1591 | 0.1591 | 0.1512 | 0.1542 | -2.590% | 140,787 | +18.755% |
| 2026-02-10 | 0.1600 | 0.1604 | 0.1551 | 0.1583 | -1.235% | 46,058 | +15.679% |
| 2026-02-09 | 0.1615 | 0.1630 | 0.1568 | 0.1603 | -1.165% | 77,682 | +14.250% |
| 2026-02-08 | 0.1616 | 0.1650 | 0.1594 | 0.1622 | -0.018% | 575,825 | +12.919% |
| 2026-02-07 | 0.1627 | 0.1650 | 0.1565 | 0.1622 | -1.362% | 656,761 | +12.898% |
| 2026-02-06 | 0.1466 | 0.1710 | 0.1368 | 0.1644 | +11.932% | 10,589,808 | +11.360% |
| 2026-02-05 | 0.1717 | 0.1717 | 0.1437 | 0.1469 | -14.408% | 4,284,191 | +24.648% |
| 2026-02-04 | 0.1760 | 0.1782 | 0.1674 | 0.1716 | -2.422% | 324,037 | +6.688% |
| 2026-02-03 | 0.1787 | 0.1819 | 0.1682 | 0.1759 | -1.666% | 1,073,799 | +4.105% |
| 2026-02-02 | 0.1754 | 0.1835 | 0.1694 | 0.1789 | +2.054% | 582,509 | +2.370% |
| 2026-02-01 | 0.1810 | 0.1826 | 0.1718 | 0.1753 | -2.806% | 667,890 | +4.473% |
| 2026-01-31 | 0.1920 | 0.1923 | 0.1665 | 0.1803 | -5.769% | 939,241 | +1.542% |
| 2026-01-30 | 0.1988 | 0.1996 | 0.1893 | 0.1914 | -3.694% | 876,719 | -4.316% |
| 2026-01-29 | 0.2104 | 0.2104 | 0.1948 | 0.1987 | -5.659% | 1,708,913 | -7.850% |
| 2026-01-28 | 0.2086 | 0.2120 | 0.2068 | 0.2106 | +1.036% | 427,722 | -13.065% |
| 2026-01-27 | 0.2073 | 0.2099 | 0.2034 | 0.2085 | +0.395% | 333,629 | -12.164% |
| 2026-01-26 | 0.2036 | 0.2119 | 0.2032 | 0.2077 | +2.190% | 460,645 | -11.817% |
| 2026-01-25 | 0.2113 | 0.2117 | 0.2008 | 0.2032 | -3.883% | 717,400 | -9.886% |
| 2026-01-24 | 0.2121 | 0.2131 | 0.2104 | 0.2114 | -0.461% | 672,982 | -13.386% |
| 2026-01-23 | 0.2119 | 0.2183 | 0.2088 | 0.2124 | +0.397% | 367,789 | -13.785% |
| 2026-01-22 | 0.2126 | 0.2164 | 0.2099 | 0.2116 | -0.438% | 354,537 | -13.443% |
| 2026-01-21 | 0.2076 | 0.2172 | 0.2060 | 0.2125 | +2.558% | 602,178 | -13.822% |
| 2026-01-20 | 0.2159 | 0.2163 | 0.2054 | 0.2072 | -3.892% | 609,884 | -11.617% |
| 2026-01-19 | 0.2176 | 0.2199 | 0.2034 | 0.2156 | -1.183% | 1,456,838 | -15.057% |
| 2026-01-18 | 0.2307 | 0.2323 | 0.2182 | 0.2182 | -5.370% | 235,218 | -16.062% |
| 2026-01-17 | 0.2260 | 0.2388 | 0.2248 | 0.2305 | +1.982% | 379,630 | -20.569% |
| 2026-01-16 | 0.2283 | 0.2286 | 0.2199 | 0.2261 | -0.907% | 550,996 | -18.995% |
| 2026-01-15 | 0.2353 | 0.2360 | 0.2250 | 0.2281 | -3.224% | 472,100 | -19.730% |
| 2026-01-14 | 0.2388 | 0.2462 | 0.2348 | 0.2357 | -0.866% | 800,098 | -22.318% |
| 2026-01-13 | 0.2192 | 0.2411 | 0.2189 | 0.2378 | +8.436% | 695,343 | -22.991% |
| 2026-01-12 | 0.2243 | 0.2287 | 0.2164 | 0.2193 | -2.295% | 754,163 | -16.494% |
| 2026-01-11 | 0.2261 | 0.2290 | 0.2216 | 0.2244 | -0.984% | 575,103 | -18.410% |
| 2026-01-10 | 0.2282 | 0.2291 | 0.2253 | 0.2267 | -0.662% | 548,650 | -19.213% |
| 2026-01-09 | 0.2301 | 0.2331 | 0.2256 | 0.2282 | -0.890% | 850,200 | -19.748% |
| 2026-01-08 | 0.2338 | 0.2358 | 0.2257 | 0.2302 | -1.657% | 937,742 | -20.462% |
| 2026-01-07 | 0.2432 | 0.2433 | 0.2322 | 0.2341 | -3.888% | 881,542 | -21.780% |
| 2026-01-06 | 0.2525 | 0.2551 | 0.2336 | 0.2436 | -3.487% | 2,097,466 | -24.821% |
| 2026-01-05 | 0.2326 | 0.2536 | 0.2294 | 0.2524 | +8.541% | 1,898,964 | -27.443% |
| 2026-01-04 | 0.2220 | 0.2355 | 0.2220 | 0.2325 | +4.654% | 1,436,050 | -21.245% |
| 2026-01-03 | 0.2192 | 0.2275 | 0.2174 | 0.2222 | +1.396% | 2,809,769 | -17.580% |
| 2026-01-02 | 0.2085 | 0.2207 | 0.2057 | 0.2191 | +4.742% | 1,389,688 | -16.429% |
| 2026-01-01 | 0.2016 | 0.2100 | 0.2013 | 0.2092 | +3.981% | 717,811 | -12.467% |
| 2025-12-31 | 0.2106 | 0.2114 | 0.1984 | 0.2012 | -4.559% | 1,195,475 | -8.982% |
| 2025-12-30 | 0.2160 | 0.2161 | 0.2100 | 0.2108 | -2.466% | 467,179 | -13.131% |
| 2025-12-29 | 0.2207 | 0.2277 | 0.2157 | 0.2161 | -1.942% | 1,207,618 | -15.273% |
| 2025-12-28 | 0.2211 | 0.2250 | 0.2185 | 0.2204 | -0.204% | 629,535 | -16.918% |
| 2025-12-27 | 0.2137 | 0.2214 | 0.2127 | 0.2209 | +3.375% | 439,686 | -17.088% |
| 2025-12-26 | 0.2100 | 0.2172 | 0.2082 | 0.2137 | +1.835% | 1,262,537 | -14.290% |
| 2025-12-25 | 0.2123 | 0.2167 | 0.2087 | 0.2098 | -1.215% | 735,849 | -12.717% |
| 2025-12-24 | 0.2175 | 0.2182 | 0.2114 | 0.2124 | -2.255% | 885,799 | -13.777% |
| 2025-12-23 | 0.2206 | 0.2215 | 0.2139 | 0.2173 | -1.523% | 1,451,784 | -15.722% |
| 2025-12-22 | 0.2169 | 0.2261 | 0.2149 | 0.2206 | +1.889% | 1,039,166 | -17.005% |
| 2025-12-21 | 0.2186 | 0.2195 | 0.2123 | 0.2165 | -0.902% | 996,765 | -15.438% |
| 2025-12-20 | 0.2196 | 0.2239 | 0.2181 | 0.2185 | -0.537% | 649,672 | -16.200% |
| 2025-12-19 | 0.2074 | 0.2218 | 0.2047 | 0.2197 | +6.074% | 1,834,891 | -16.650% |
| 2025-12-18 | 0.2106 | 0.2192 | 0.2034 | 0.2071 | -1.699% | 2,733,737 | -11.587% |
| 2025-12-17 | 0.2190 | 0.2247 | 0.2095 | 0.2107 | -3.733% | 1,367,266 | -13.090% |
| 2025-12-16 | 0.2209 | 0.2240 | 0.2154 | 0.2189 | -0.712% | 245,695 | -16.334% |
| 2025-12-15 | 0.2296 | 0.2347 | 0.2160 | 0.2204 | -4.002% | 523,704 | -16.930% |
| 2025-12-14 | 0.2378 | 0.2379 | 0.2285 | 0.2296 | -2.876% | 109,206 | -20.254% |
| 2025-12-13 | 0.2386 | 0.2406 | 0.2364 | 0.2364 | -1.067% | 40,005 | -22.548% |
| 2025-12-12 | 0.2457 | 0.2480 | 0.2335 | 0.2390 | -2.783% | 434,885 | -23.374% |
| 2025-12-11 | 0.2499 | 0.2499 | 0.2394 | 0.2458 | -2.072% | 378,195 | -25.506% |
| 2025-12-10 | 0.2523 | 0.2601 | 0.2492 | 0.2510 | -1.313% | 317,354 | -27.050% |
| 2025-12-09 | 0.2415 | 0.2574 | 0.2385 | 0.2544 | +5.873% | 161,436 | -28.008% |
| 2025-12-08 | 0.2378 | 0.2458 | 0.2372 | 0.2402 | +1.303% | 217,273 | -23.779% |
| 2025-12-07 | 0.2397 | 0.2441 | 0.2324 | 0.2372 | -0.886% | 269,189 | -22.786% |
| 2025-12-06 | 0.2400 | 0.2419 | 0.2391 | 0.2393 | -0.312% | 80,555 | -23.470% |
| 2025-12-05 | 0.2538 | 0.2538 | 0.2393 | 0.2400 | -5.437% | 131,806 | -23.710% |
| 2025-12-04 | 0.2573 | 0.2583 | 0.2486 | 0.2538 | -2.015% | 277,141 | -27.857% |
| 2025-12-03 | 0.2528 | 0.2608 | 0.2525 | 0.2591 | +0.947% | 287,722 | -29.311% |
| 2025-12-02 | 0.2339 | 0.2581 | 0.2306 | 0.2566 | +9.554% | 266,042 | -28.642% |
| 2025-12-01 | 0.2445 | 0.2453 | 0.2279 | 0.2342 | -6.513% | 320,041 | -21.824% |
| 2025-11-30 | 0.2540 | 0.2558 | 0.2506 | 0.2506 | -1.672% | 104,224 | -26.916% |
| 2025-11-29 | 0.2537 | 0.2567 | 0.2505 | 0.2548 | +0.505% | 159,060 | -28.138% |
| 2025-11-28 | 0.2547 | 0.2632 | 0.2514 | 0.2535 | -0.810% | 278,705 | -27.775% |
| 2025-11-27 | 0.2588 | 0.2595 | 0.2518 | 0.2556 | -1.107% | 136,514 | -28.360% |
| 2025-11-26 | 0.2535 | 0.2620 | 0.2488 | 0.2585 | +2.005% | 180,245 | -29.152% |
| 2025-11-25 | 0.2561 | 0.2565 | 0.2423 | 0.2534 | -1.077% | 200,820 | -27.732% |
| 2025-11-24 | 0.2450 | 0.2597 | 0.2426 | 0.2561 | +3.667% | 380,096 | -28.511% |
| 2025-11-23 | 0.2312 | 0.2532 | 0.2307 | 0.2471 | +7.165% | 384,327 | -25.889% |
| 2025-11-22 | 0.2315 | 0.2330 | 0.2264 | 0.2306 | -0.736% | 678,609 | -20.579% |
| 2025-11-21 | 0.2391 | 0.2404 | 0.2178 | 0.2323 | -3.430% | 1,496,296 | -21.164% |
| 2025-11-20 | 0.2460 | 0.2539 | 0.2346 | 0.2405 | -2.331% | 796,155 | -23.868% |
| 2025-11-19 | 0.2554 | 0.2570 | 0.2359 | 0.2463 | -4.011% | 567,109 | -25.643% |
| 2025-11-18 | 0.2477 | 0.2603 | 0.2436 | 0.2566 | +3.452% | 899,875 | -28.625% |
| 2025-11-17 | 0.2548 | 0.2615 | 0.2451 | 0.2480 | -2.734% | 1,196,879 | -26.161% |
| 2025-11-16 | 0.2581 | 0.2637 | 0.2502 | 0.2550 | -2.029% | 548,018 | -28.180% |
| 2025-11-15 | 0.2601 | 0.2670 | 0.2596 | 0.2602 | -0.123% | 166,001 | -29.637% |
| 2025-11-14 | 0.2676 | 0.2702 | 0.2575 | 0.2606 | -3.349% | 524,246 | -29.723% |
| 2025-11-13 | 0.2813 | 0.2993 | 0.2634 | 0.2696 | -3.697% | 623,370 | -32.077% |
| 2025-11-12 | 0.2830 | 0.2935 | 0.2746 | 0.2799 | -0.938% | 196,929 | -34.588% |
| 2025-11-11 | 0.3006 | 0.3043 | 0.2808 | 0.2826 | -6.427% | 236,753 | -35.202% |
| 2025-11-10 | 0.2862 | 0.3107 | 0.2862 | 0.3020 | +6.364% | 535,598 | -39.366% |
| 2025-11-09 | 0.2824 | 0.2867 | 0.2733 | 0.2839 | +0.485% | 335,018 | -35.508% |
| 2025-11-08 | 0.2934 | 0.2954 | 0.2800 | 0.2826 | -3.368% | 285,883 | -35.195% |
| 2025-11-07 | 0.2712 | 0.2929 | 0.2662 | 0.2924 | +8.925% | 661,216 | -37.378% |
| 2025-11-06 | 0.2783 | 0.2821 | 0.2650 | 0.2685 | -4.313% | 531,964 | -31.789% |
| 2025-11-05 | 0.2689 | 0.2818 | 0.2594 | 0.2806 | +3.379% | 370,315 | -34.731% |
| 2025-11-04 | 0.2817 | 0.2843 | 0.2537 | 0.2714 | -2.357% | 1,215,518 | -32.525% |
| 2025-11-03 | 0.3053 | 0.3053 | 0.2734 | 0.2779 | -8.971% | 1,152,659 | -34.115% |
| 2025-11-02 | 0.3049 | 0.3078 | 0.3009 | 0.3053 | +0.171% | 55,483 | -40.026% |
| 2025-11-01 | 0.3044 | 0.3076 | 0.3024 | 0.3048 | -0.210% | 74,014 | -39.923% |
| 2025-10-31 | 0.2987 | 0.3117 | 0.2987 | 0.3054 | +2.150% | 622,170 | -40.049% |
| 2025-10-30 | 0.3171 | 0.3190 | 0.2911 | 0.2990 | -5.436% | 736,602 | -38.760% |
| 2025-10-29 | 0.3190 | 0.3247 | 0.3119 | 0.3162 | -0.610% | 758,845 | -42.089% |
| 2025-10-28 | 0.3230 | 0.3368 | 0.3151 | 0.3181 | -1.827% | 178,775 | -42.442% |
| 2025-10-27 | 0.3319 | 0.3343 | 0.3233 | 0.3241 | -2.046% | 143,098 | -43.494% |
| 2025-10-26 | 0.3259 | 0.3326 | 0.3231 | 0.3308 | +1.766% | 181,983 | -44.650% |
| 2025-10-25 | 0.3203 | 0.3286 | 0.3180 | 0.3251 | +1.626% | 414,746 | -43.673% |
| 2025-10-24 | 0.3117 | 0.3254 | 0.3109 | 0.3199 | +2.730% | 243,655 | -42.757% |
| 2025-10-23 | 0.3091 | 0.3166 | 0.3090 | 0.3114 | +1.120% | 155,122 | -41.195% |
| 2025-10-22 | 0.3142 | 0.3151 | 0.3026 | 0.3080 | -2.263% | 440,510 | -40.536% |
| 2025-10-21 | 0.3250 | 0.3332 | 0.3146 | 0.3151 | -3.501% | 357,663 | -41.881% |
| 2025-10-20 | 0.3174 | 0.3334 | 0.3154 | 0.3265 | +2.197% | 136,917 | -43.916% |
| 2025-10-19 | 0.3142 | 0.3236 | 0.3082 | 0.3195 | +1.519% | 507,859 | -42.684% |
| 2025-10-18 | 0.3093 | 0.3195 | 0.3093 | 0.3147 | +1.808% | 184,478 | -41.813% |
| 2025-10-17 | 0.3142 | 0.3179 | 0.2913 | 0.3091 | -0.933% | 697,216 | -40.761% |
| 2025-10-16 | 0.3251 | 0.3322 | 0.3083 | 0.3120 | -3.979% | 1,531,984 | -41.313% |
| 2025-10-15 | 0.3375 | 0.3429 | 0.3216 | 0.3250 | -3.849% | 417,233 | -43.648% |
| 2025-10-14 | 0.3528 | 0.3534 | 0.3207 | 0.3380 | -4.334% | 2,715,041 | -45.818% |
| 2025-10-13 | 0.3421 | 0.3537 | 0.3367 | 0.3533 | +3.446% | 1,162,235 | -48.166% |
| 2025-10-12 | 0.3238 | 0.3508 | 0.3147 | 0.3415 | 0.000% | 2,092,721 | -46.379% |