Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Bitfinex

Real-time

Jul 3, 2026 3:48:38 PM EDT

0.203530USD+3.593%(+0.007060)1,465,940XLM295,704USD

0.202200Bid 0.204950Ask 0.002750Spread

Composite
0.203270 Coinbase
0.203270 Bitstamp
0.203314 Bitfinex
0.203530 Binance.US
0.203630 OKX
0.203450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.19986	0.20569	0.19658	0.20353	+2.240%	1,354,460	0.000%
2026-07-02	0.19681	0.20389	0.19285	0.19907	+0.490%	1,736,026	+2.240%
2026-07-01	0.18999	0.20765	0.18936	0.19810	+4.804%	3,825,937	+2.741%
2026-06-30	0.17480	0.18916	0.17406	0.18902	+8.110%	3,260,581	+7.676%
2026-06-29	0.17224	0.17893	0.17014	0.17484	+0.546%	773,165	+16.409%
2026-06-28	0.17421	0.17453	0.16927	0.17389	+0.098%	159,875	+17.045%
2026-06-27	0.17793	0.17941	0.17316	0.17372	-2.130%	1,285,341	+17.160%
2026-06-26	0.17785	0.18076	0.17141	0.17750	-1.131%	1,792,033	+14.665%
2026-06-25	0.18562	0.18973	0.17416	0.17953	-3.244%	1,421,821	+13.368%
2026-06-24	0.19553	0.19693	0.18252	0.18555	-4.914%	570,297	+9.690%
2026-06-23	0.20167	0.20211	0.19105	0.19514	-3.625%	1,117,402	+4.299%
2026-06-22	0.21027	0.21705	0.20217	0.20248	-3.631%	1,038,332	+0.519%
2026-06-21	0.21608	0.21727	0.20979	0.21011	-2.821%	822,482	-3.132%
2026-06-20	0.21743	0.21819	0.21116	0.21621	-1.080%	1,329,959	-5.865%
2026-06-19	0.23357	0.23453	0.21455	0.21857	-7.110%	1,404,018	-6.881%
2026-06-18	0.22512	0.25107	0.22512	0.23530	+4.143%	8,236,707	-13.502%
2026-06-17	0.21681	0.23333	0.21653	0.22594	+4.413%	3,508,924	-9.919%
2026-06-16	0.21398	0.23352	0.20825	0.21639	+1.401%	4,680,752	-5.943%
2026-06-15	0.18994	0.23417	0.18784	0.21340	+11.564%	6,864,358	-4.625%
2026-06-14	0.18637	0.19151	0.18116	0.19128	+2.119%	540,931	+6.404%
2026-06-13	0.18780	0.19208	0.18357	0.18731	-0.409%	1,094,093	+8.659%
2026-06-12	0.19217	0.19954	0.18746	0.18808	-1.940%	1,106,924	+8.215%
2026-06-11	0.18321	0.19447	0.18252	0.19180	+4.883%	7,987,578	+6.116%
2026-06-10	0.19196	0.19196	0.18147	0.18287	-5.145%	1,871,009	+11.298%
2026-06-09	0.20337	0.20476	0.19142	0.19279	-4.706%	1,595,317	+5.571%
2026-06-08	0.20605	0.20801	0.19789	0.20231	-1.829%	1,861,934	+0.603%
2026-06-07	0.21308	0.21777	0.19982	0.20608	-3.044%	3,729,898	-1.237%
2026-06-06	0.20398	0.21522	0.18957	0.21255	+4.828%	4,987,918	-4.244%
2026-06-05	0.20095	0.20851	0.18496	0.20276	+0.800%	10,137,590	+0.380%
2026-06-04	0.20889	0.22031	0.19809	0.20115	-3.733%	5,840,018	+1.183%
2026-06-03	0.22222	0.23436	0.20879	0.20895	-6.141%	5,392,148	-2.594%
2026-06-02	0.24294	0.24354	0.21508	0.22262	-8.065%	4,504,634	-8.575%
2026-06-01	0.25815	0.27352	0.24063	0.24215	-6.535%	6,430,023	-15.949%
2026-05-31	0.22972	0.26709	0.22209	0.25908	+12.948%	4,865,416	-21.441%
2026-05-30	0.26091	0.29919	0.22650	0.22938	-11.600%	2,485,411	-11.270%
2026-05-29	0.20409	0.26543	0.19608	0.25948	+27.390%	5,690,911	-21.562%
2026-05-28	0.16506	0.21678	0.16483	0.20369	+24.050%	7,172,479	-0.079%
2026-05-27	0.14790	0.17072	0.14635	0.16420	+11.059%	2,843,600	+23.952%
2026-05-26	0.14963	0.15139	0.14658	0.14785	-1.387%	957,913	+37.660%
2026-05-25	0.14785	0.15378	0.14698	0.14993	+1.414%	939,986	+35.750%
2026-05-24	0.14916	0.14970	0.14503	0.14784	-0.088%	1,188,617	+37.669%
2026-05-23	0.14335	0.14969	0.14011	0.14797	+2.168%	843,987	+37.548%
2026-05-22	0.14642	0.15033	0.14425	0.14483	-1.248%	2,505,763	+40.530%
2026-05-21	0.14432	0.14878	0.14344	0.14666	+1.939%	1,630,188	+38.777%
2026-05-20	0.14318	0.14466	0.14200	0.14387	+0.258%	231,571	+41.468%
2026-05-19	0.14818	0.14818	0.14333	0.14350	-2.547%	472,260	+41.833%
2026-05-18	0.14903	0.15038	0.14497	0.14725	-1.406%	473,174	+38.221%
2026-05-17	0.15183	0.15278	0.14575	0.14935	-1.575%	545,258	+36.277%
2026-05-16	0.15526	0.15542	0.15025	0.15174	-1.844%	1,987,740	+34.131%
2026-05-15	0.16258	0.16335	0.15366	0.15459	-4.762%	3,053,081	+31.658%
2026-05-14	0.15934	0.16850	0.15788	0.16232	+2.133%	1,350,906	+25.388%
2026-05-13	0.16219	0.16563	0.15773	0.15893	-2.094%	1,540,691	+28.063%
2026-05-12	0.16844	0.16878	0.16128	0.16233	-3.656%	1,761,196	+25.380%
2026-05-11	0.16962	0.17096	0.16448	0.16849	-0.549%	1,843,313	+20.796%
2026-05-10	0.16216	0.17361	0.16086	0.16942	+4.303%	3,629,380	+20.133%
2026-05-09	0.16359	0.16780	0.16154	0.16243	-0.472%	794,927	+25.303%
2026-05-08	0.15823	0.16570	0.15739	0.16320	+3.239%	2,448,846	+24.712%
2026-05-07	0.16149	0.16245	0.15760	0.15808	-2.093%	1,540,805	+28.751%
2026-05-06	0.15981	0.16598	0.15973	0.16146	+0.982%	1,359,962	+26.056%
2026-05-05	0.15730	0.16120	0.15721	0.15989	+1.556%	1,743,889	+27.294%
2026-05-04	0.15793	0.16150	0.15665	0.15744	-0.342%	514,529	+29.275%
2026-05-03	0.15992	0.16007	0.15793	0.15798	-1.195%	306,850	+28.833%
2026-05-02	0.15960	0.16066	0.15890	0.15989	+0.389%	301,269	+27.294%
2026-05-01	0.15841	0.16240	0.15831	0.15927	+0.530%	706,857	+27.789%
2026-04-30	0.15967	0.16083	0.15838	0.15843	-0.826%	691,909	+28.467%
2026-04-29	0.16215	0.16491	0.15853	0.15975	-1.322%	1,805,409	+27.405%
2026-04-28	0.16559	0.16574	0.16115	0.16189	-2.640%	727,037	+25.721%
2026-04-27	0.17151	0.17360	0.16450	0.16628	-2.624%	1,396,827	+22.402%
2026-04-26	0.16959	0.17265	0.16823	0.17076	+0.565%	944,258	+19.191%
2026-04-25	0.17312	0.17474	0.16970	0.16980	-1.929%	1,244,394	+19.865%
2026-04-24	0.17565	0.17687	0.17224	0.17314	-1.305%	1,632,876	+17.552%
2026-04-23	0.17668	0.17948	0.17416	0.17543	-0.702%	1,769,368	+16.018%
2026-04-22	0.17891	0.18232	0.17653	0.17667	-1.258%	1,546,702	+15.203%
2026-04-21	0.17421	0.18461	0.17295	0.17892	+3.017%	1,226,369	+13.755%
2026-04-20	0.16666	0.17517	0.16654	0.17368	+4.243%	974,342	+17.187%
2026-04-19	0.17057	0.17218	0.16610	0.16661	-2.184%	657,320	+22.160%
2026-04-18	0.17443	0.17605	0.16769	0.17033	-2.255%	1,080,980	+19.492%
2026-04-17	0.16938	0.17700	0.16426	0.17426	+2.978%	1,992,584	+16.797%
2026-04-16	0.15792	0.16954	0.15746	0.16922	+7.319%	2,287,535	+20.275%
2026-04-15	0.15471	0.15878	0.15441	0.15768	+1.913%	941,799	+29.078%
2026-04-14	0.15535	0.15849	0.15396	0.15472	-1.030%	269,518	+31.547%
2026-04-13	0.15021	0.15642	0.15000	0.15633	+3.977%	703,706	+30.193%
2026-04-12	0.15338	0.15377	0.15022	0.15035	-2.173%	251,208	+35.371%
2026-04-11	0.15484	0.15693	0.15321	0.15369	-0.832%	363,541	+32.429%
2026-04-10	0.15497	0.15687	0.15311	0.15498	+0.369%	263,918	+31.327%
2026-04-09	0.15747	0.15773	0.15248	0.15441	-2.068%	322,926	+31.811%
2026-04-08	0.16323	0.16507	0.15755	0.15767	-3.713%	2,104,042	+29.086%
2026-04-07	0.15549	0.16469	0.15362	0.16375	+5.258%	763,350	+24.293%
2026-04-06	0.16296	0.16412	0.15510	0.15557	-4.147%	1,132,915	+30.829%
2026-04-05	0.16192	0.16243	0.15755	0.16230	+0.222%	660,416	+25.404%
2026-04-04	0.16276	0.16324	0.16061	0.16194	-0.357%	385,185	+25.682%
2026-04-03	0.16319	0.16626	0.16203	0.16252	-0.166%	302,432	+25.234%
2026-04-02	0.16915	0.17083	0.16034	0.16279	-3.732%	1,130,984	+25.026%
2026-04-01	0.16680	0.17419	0.16680	0.16910	+1.155%	792,873	+20.361%
2026-03-31	0.16764	0.17044	0.16355	0.16717	-0.114%	614,798	+21.750%
2026-03-30	0.16451	0.17360	0.16451	0.16736	+1.770%	509,087	+21.612%
2026-03-29	0.16750	0.16877	0.16142	0.16445	-2.241%	281,249	+23.764%
2026-03-28	0.16714	0.17177	0.16530	0.16822	+0.664%	473,388	+20.990%
2026-03-27	0.17394	0.17522	0.16685	0.16711	-3.860%	741,228	+21.794%
2026-03-26	0.17768	0.17819	0.17125	0.17382	-2.024%	934,489	+17.092%
2026-03-25	0.17394	0.18037	0.17387	0.17741	+2.089%	955,383	+14.723%
2026-03-24	0.16733	0.17518	0.16395	0.17378	+4.605%	963,628	+17.119%
2026-03-23	0.15647	0.16724	0.15595	0.16613	+5.896%	821,909	+22.512%
2026-03-22	0.16176	0.16349	0.15499	0.15688	-3.166%	1,916,992	+29.736%
2026-03-21	0.16568	0.16662	0.16155	0.16201	-1.973%	410,004	+25.628%
2026-03-20	0.16569	0.16896	0.16364	0.16527	-0.121%	682,416	+23.150%
2026-03-19	0.16979	0.17070	0.16353	0.16547	-2.699%	472,745	+23.001%
2026-03-18	0.17356	0.17733	0.16549	0.17006	-2.180%	745,880	+19.681%
2026-03-17	0.17544	0.18146	0.17222	0.17385	-1.261%	466,229	+17.072%
2026-03-16	0.16970	0.17683	0.16700	0.17607	+4.301%	1,290,859	+15.596%
2026-03-15	0.16696	0.17077	0.16558	0.16881	+1.461%	582,875	+20.568%
2026-03-14	0.16383	0.16638	0.16246	0.16638	+1.544%	533,655	+22.328%
2026-03-13	0.15992	0.16815	0.15992	0.16385	+2.310%	1,162,241	+24.217%
2026-03-12	0.15956	0.16106	0.15653	0.16015	+0.275%	633,891	+27.087%
2026-03-11	0.15876	0.16179	0.15584	0.15971	+0.802%	659,553	+27.437%
2026-03-10	0.15078	0.16763	0.15078	0.15844	+5.143%	1,019,214	+28.459%
2026-03-09	0.14927	0.15377	0.14811	0.15069	+1.420%	561,831	+35.065%
2026-03-08	0.15017	0.15215	0.14736	0.14858	-0.986%	242,151	+36.983%
2026-03-07	0.15272	0.15339	0.14921	0.15006	-1.587%	236,968	+35.632%
2026-03-06	0.15683	0.16041	0.15000	0.15248	-2.699%	563,525	+33.480%
2026-03-05	0.15953	0.16103	0.15445	0.15671	-2.044%	432,657	+29.877%
2026-03-04	0.15189	0.16595	0.15009	0.15998	+5.528%	725,271	+27.222%
2026-03-03	0.15533	0.15533	0.14936	0.15160	-2.589%	354,021	+34.255%
2026-03-02	0.15439	0.16210	0.15244	0.15563	+0.927%	329,391	+30.778%
2026-03-01	0.15920	0.16469	0.15219	0.15420	-3.480%	380,323	+31.991%
2026-02-28	0.15926	0.16027	0.14818	0.15976	+0.776%	515,102	+27.397%
2026-02-27	0.16250	0.16658	0.15716	0.15853	-2.172%	273,414	+28.386%
2026-02-26	0.16324	0.16409	0.15858	0.16205	-0.430%	78,874	+25.597%
2026-02-25	0.14992	0.16922	0.14992	0.16275	+8.406%	529,815	+25.057%
2026-02-24	0.15192	0.15192	0.14800	0.15013	-1.256%	87,530	+35.569%
2026-02-23	0.15252	0.15665	0.14988	0.15204	-2.244%	72,585	+33.866%
2026-02-22	0.16002	0.16010	0.15409	0.15553	-3.863%	294,013	+30.862%
2026-02-21	0.16208	0.16370	0.16143	0.16178	-0.718%	29,478	+25.807%
2026-02-20	0.15964	0.16505	0.15790	0.16295	+3.231%	181,022	+24.903%
2026-02-19	0.16126	0.16232	0.15768	0.15785	-2.314%	32,242	+28.939%
2026-02-18	0.16548	0.16931	0.16151	0.16159	-2.721%	31,981	+25.955%
2026-02-17	0.17015	0.17047	0.16458	0.16611	-2.386%	53,631	+22.527%
2026-02-16	0.17154	0.17245	0.16671	0.17017	+0.443%	149,972	+19.604%
2026-02-15	0.17466	0.18548	0.16798	0.16942	-2.856%	515,033	+20.133%
2026-02-14	0.16580	0.17628	0.16555	0.17440	+5.467%	488,163	+16.703%
2026-02-13	0.15663	0.16650	0.15513	0.16536	+5.493%	143,507	+23.083%
2026-02-12	0.15577	0.16380	0.15499	0.15675	+1.654%	39,136	+29.844%
2026-02-11	0.15906	0.15906	0.15117	0.15420	-2.590%	140,787	+31.991%
2026-02-10	0.15997	0.16042	0.15506	0.15830	-1.235%	46,058	+28.572%
2026-02-09	0.16145	0.16296	0.15676	0.16028	-1.165%	77,682	+26.984%
2026-02-08	0.16162	0.16500	0.15937	0.16217	-0.018%	575,825	+25.504%
2026-02-07	0.16266	0.16499	0.15650	0.16220	-1.362%	656,761	+25.481%
2026-02-06	0.14662	0.17097	0.13683	0.16444	+11.932%	10,589,808	+23.772%
2026-02-05	0.17167	0.17169	0.14369	0.14691	-14.408%	4,284,191	+38.541%
2026-02-04	0.17602	0.17821	0.16741	0.17164	-2.422%	324,037	+18.580%
2026-02-03	0.17865	0.18187	0.16818	0.17590	-1.666%	1,073,799	+15.708%
2026-02-02	0.17536	0.18347	0.16941	0.17888	+2.054%	582,509	+13.780%
2026-02-01	0.18102	0.18256	0.17184	0.17528	-2.806%	667,890	+16.117%
2026-01-31	0.19202	0.19225	0.16646	0.18034	-5.769%	939,241	+12.859%
2026-01-30	0.19876	0.19964	0.18930	0.19138	-3.694%	876,719	+6.349%
2026-01-29	0.21035	0.21035	0.19484	0.19872	-5.659%	1,708,913	+2.420%
2026-01-28	0.20863	0.21204	0.20678	0.21064	+1.036%	427,722	-3.375%
2026-01-27	0.20734	0.20994	0.20344	0.20848	+0.395%	333,629	-2.374%
2026-01-26	0.20355	0.21186	0.20320	0.20766	+2.190%	460,645	-1.989%
2026-01-25	0.21127	0.21165	0.20078	0.20321	-3.883%	717,400	+0.157%
2026-01-24	0.21212	0.21310	0.21036	0.21142	-0.461%	672,982	-3.732%
2026-01-23	0.21186	0.21834	0.20884	0.21240	+0.397%	367,789	-4.176%
2026-01-22	0.21261	0.21644	0.20987	0.21156	-0.438%	354,537	-3.796%
2026-01-21	0.20763	0.21722	0.20604	0.21249	+2.558%	602,178	-4.217%
2026-01-20	0.21593	0.21633	0.20544	0.20719	-3.892%	609,884	-1.766%
2026-01-19	0.21760	0.21993	0.20345	0.21558	-1.183%	1,456,838	-5.590%
2026-01-18	0.23067	0.23227	0.21816	0.21816	-5.370%	235,218	-6.706%
2026-01-17	0.22600	0.23882	0.22480	0.23054	+1.982%	379,630	-11.716%
2026-01-16	0.22825	0.22859	0.21991	0.22606	-0.907%	550,996	-9.966%
2026-01-15	0.23527	0.23601	0.22500	0.22813	-3.224%	472,100	-10.783%
2026-01-14	0.23882	0.24620	0.23479	0.23573	-0.866%	800,098	-13.660%
2026-01-13	0.21923	0.24110	0.21894	0.23779	+8.436%	695,343	-14.408%
2026-01-12	0.22425	0.22869	0.21641	0.21929	-2.295%	754,163	-7.187%
2026-01-11	0.22609	0.22898	0.22160	0.22444	-0.984%	575,103	-9.317%
2026-01-10	0.22824	0.22908	0.22528	0.22667	-0.662%	548,650	-10.209%
2026-01-09	0.23013	0.23315	0.22561	0.22818	-0.890%	850,200	-10.803%
2026-01-08	0.23383	0.23580	0.22572	0.23023	-1.657%	937,742	-11.597%
2026-01-07	0.24315	0.24333	0.23218	0.23411	-3.888%	881,542	-13.062%
2026-01-06	0.25246	0.25511	0.23357	0.24358	-3.487%	2,097,466	-16.442%
2026-01-05	0.23263	0.25359	0.22938	0.25238	+8.541%	1,898,964	-19.356%
2026-01-04	0.22204	0.23547	0.22197	0.23252	+4.654%	1,436,050	-12.468%
2026-01-03	0.21922	0.22752	0.21742	0.22218	+1.396%	2,809,769	-8.394%
2026-01-02	0.20851	0.22066	0.20569	0.21912	+4.742%	1,389,688	-7.115%
2026-01-01	0.20155	0.20996	0.20131	0.20920	+3.981%	717,811	-2.710%
2025-12-31	0.21058	0.21138	0.19837	0.20119	-4.559%	1,195,475	+1.163%
2025-12-30	0.21602	0.21611	0.21005	0.21080	-2.466%	467,179	-3.449%
2025-12-29	0.22069	0.22771	0.21571	0.21613	-1.942%	1,207,618	-5.830%
2025-12-28	0.22112	0.22504	0.21851	0.22041	-0.204%	629,535	-7.658%
2025-12-27	0.21370	0.22138	0.21266	0.22086	+3.375%	439,686	-7.847%
2025-12-26	0.21003	0.21720	0.20825	0.21365	+1.835%	1,262,537	-4.737%
2025-12-25	0.21233	0.21669	0.20866	0.20980	-1.215%	735,849	-2.989%
2025-12-24	0.21751	0.21820	0.21136	0.21238	-2.255%	885,799	-4.167%
2025-12-23	0.22056	0.22146	0.21391	0.21728	-1.523%	1,451,784	-6.328%
2025-12-22	0.21694	0.22613	0.21494	0.22064	+1.889%	1,039,166	-7.755%
2025-12-21	0.21856	0.21951	0.21226	0.21655	-0.902%	996,765	-6.012%
2025-12-20	0.21964	0.22387	0.21807	0.21852	-0.537%	649,672	-6.860%
2025-12-19	0.20739	0.22185	0.20473	0.21970	+6.074%	1,834,891	-7.360%
2025-12-18	0.21063	0.21921	0.20340	0.20712	-1.699%	2,733,737	-1.733%
2025-12-17	0.21896	0.22471	0.20952	0.21070	-3.733%	1,367,266	-3.403%
2025-12-16	0.22090	0.22396	0.21544	0.21887	-0.712%	245,695	-7.009%
2025-12-15	0.22955	0.23473	0.21600	0.22044	-4.002%	523,704	-7.671%
2025-12-14	0.23777	0.23795	0.22850	0.22963	-2.876%	109,206	-11.366%
2025-12-13	0.23861	0.24062	0.23643	0.23643	-1.067%	40,005	-13.915%
2025-12-12	0.24566	0.24796	0.23348	0.23898	-2.783%	434,885	-14.834%
2025-12-11	0.24994	0.24994	0.23937	0.24582	-2.072%	378,195	-17.204%
2025-12-10	0.25226	0.26009	0.24917	0.25102	-1.313%	317,354	-18.919%
2025-12-09	0.24152	0.25739	0.23850	0.25436	+5.873%	161,436	-19.983%
2025-12-08	0.23782	0.24577	0.23722	0.24025	+1.303%	217,273	-15.284%
2025-12-07	0.23968	0.24409	0.23240	0.23716	-0.886%	269,189	-14.180%
2025-12-06	0.24000	0.24187	0.23913	0.23928	-0.312%	80,555	-14.941%
2025-12-05	0.25383	0.25383	0.23926	0.24003	-5.437%	131,806	-15.206%
2025-12-04	0.25728	0.25829	0.24863	0.25383	-2.015%	277,141	-19.816%
2025-12-03	0.25283	0.26081	0.25248	0.25905	+0.947%	287,722	-21.432%
2025-12-02	0.23391	0.25805	0.23060	0.25662	+9.554%	266,042	-20.688%
2025-12-01	0.24445	0.24529	0.22790	0.23424	-6.513%	320,041	-13.110%
2025-11-30	0.25400	0.25577	0.25056	0.25056	-1.672%	104,224	-18.770%
2025-11-29	0.25373	0.25673	0.25048	0.25482	+0.505%	159,060	-20.128%
2025-11-28	0.25473	0.26321	0.25137	0.25354	-0.810%	278,705	-19.725%
2025-11-27	0.25876	0.25949	0.25178	0.25561	-1.107%	136,514	-20.375%
2025-11-26	0.25349	0.26199	0.24876	0.25847	+2.005%	180,245	-21.256%
2025-11-25	0.25615	0.25647	0.24233	0.25339	-1.077%	200,820	-19.677%
2025-11-24	0.24505	0.25970	0.24261	0.25615	+3.667%	380,096	-20.543%
2025-11-23	0.23120	0.25323	0.23072	0.24709	+7.165%	384,327	-17.629%
2025-11-22	0.23152	0.23299	0.22637	0.23057	-0.736%	678,609	-11.727%
2025-11-21	0.23913	0.24035	0.21777	0.23228	-3.430%	1,496,296	-12.377%
2025-11-20	0.24597	0.25391	0.23464	0.24053	-2.331%	796,155	-15.383%
2025-11-19	0.25541	0.25700	0.23589	0.24627	-4.011%	567,109	-17.355%
2025-11-18	0.24765	0.26026	0.24363	0.25656	+3.452%	899,875	-20.670%
2025-11-17	0.25478	0.26151	0.24510	0.24800	-2.734%	1,196,879	-17.931%
2025-11-16	0.25807	0.26371	0.25019	0.25497	-2.029%	548,018	-20.175%
2025-11-15	0.26013	0.26702	0.25956	0.26025	-0.123%	166,001	-21.794%
2025-11-14	0.26760	0.27025	0.25750	0.26057	-3.349%	524,246	-21.890%
2025-11-13	0.28131	0.29931	0.26339	0.26960	-3.697%	623,370	-24.507%
2025-11-12	0.28300	0.29354	0.27460	0.27995	-0.938%	196,929	-27.298%
2025-11-11	0.30065	0.30429	0.28079	0.28260	-6.427%	236,753	-27.979%
2025-11-10	0.28619	0.31071	0.28619	0.30201	+6.364%	535,598	-32.608%
2025-11-09	0.28238	0.28672	0.27326	0.28394	+0.485%	335,018	-28.319%
2025-11-08	0.29336	0.29538	0.28000	0.28257	-3.368%	285,883	-27.972%
2025-11-07	0.27123	0.29292	0.26622	0.29242	+8.925%	661,216	-30.398%
2025-11-06	0.27831	0.28214	0.26496	0.26846	-4.313%	531,964	-24.186%
2025-11-05	0.26893	0.28184	0.25940	0.28056	+3.379%	370,315	-27.456%
2025-11-04	0.28171	0.28434	0.25366	0.27139	-2.357%	1,215,518	-25.005%
2025-11-03	0.30526	0.30526	0.27338	0.27794	-8.971%	1,152,659	-26.772%
2025-11-02	0.30487	0.30782	0.30087	0.30533	+0.171%	55,483	-33.341%
2025-11-01	0.30435	0.30759	0.30237	0.30481	-0.210%	74,014	-33.227%
2025-10-31	0.29874	0.31174	0.29874	0.30545	+2.150%	622,170	-33.367%
2025-10-30	0.31709	0.31895	0.29111	0.29902	-5.436%	736,602	-31.934%
2025-10-29	0.31897	0.32470	0.31188	0.31621	-0.610%	758,845	-35.635%
2025-10-28	0.32302	0.33677	0.31510	0.31815	-1.827%	178,775	-36.027%
2025-10-27	0.33193	0.33430	0.32327	0.32407	-2.046%	143,098	-37.196%
2025-10-26	0.32591	0.33262	0.32308	0.33084	+1.766%	181,983	-38.481%
2025-10-25	0.32027	0.32860	0.31800	0.32510	+1.626%	414,746	-37.395%
2025-10-24	0.31166	0.32540	0.31088	0.31990	+2.730%	243,655	-36.377%
2025-10-23	0.30909	0.31664	0.30904	0.31140	+1.120%	155,122	-34.640%
2025-10-22	0.31425	0.31506	0.30256	0.30795	-2.263%	440,510	-33.908%
2025-10-21	0.32501	0.33320	0.31458	0.31508	-3.501%	357,663	-35.404%
2025-10-20	0.31743	0.33338	0.31542	0.32651	+2.197%	136,917	-37.665%
2025-10-19	0.31417	0.32364	0.30818	0.31949	+1.519%	507,859	-36.295%
2025-10-18	0.30926	0.31945	0.30926	0.31471	+1.808%	184,478	-35.328%
2025-10-17	0.31416	0.31790	0.29129	0.30912	-0.933%	697,216	-34.158%
2025-10-16	0.32507	0.33225	0.30829	0.31203	-3.979%	1,531,984	-34.772%
2025-10-15	0.33750	0.34293	0.32160	0.32496	-3.849%	417,233	-37.368%
2025-10-14	0.35277	0.35340	0.32071	0.33797	-4.334%	2,715,041	-39.779%
2025-10-13	0.34208	0.35369	0.33665	0.35328	+3.446%	1,162,235	-42.388%
2025-10-12	0.32379	0.35081	0.31470	0.34151	+5.512%	2,092,721	-40.403%
2025-10-11	0.31916	0.33939	0.30989	0.32367	+1.292%	2,337,512	-37.118%
2025-10-10	0.38041	0.38528	0.16777	0.31954	-15.915%	6,279,378	-36.305%
2025-10-09	0.38696	0.38696	0.37147	0.38002	-2.183%	1,599,115	-46.442%
2025-10-08	0.38651	0.39212	0.37875	0.38850	+1.140%	301,198	-47.611%
2025-10-07	0.40991	0.40991	0.38326	0.38412	-6.177%	433,420	-47.014%
2025-10-06	0.39507	0.41260	0.39485	0.40941	+3.467%	532,798	-50.287%
2025-10-05	0.39396	0.40851	0.39253	0.39569	+0.421%	1,857,850	-48.563%
2025-10-04	0.40699	0.40699	0.38855	0.39403	-3.113%	172,521	-48.347%
2025-10-03	0.40817	0.41344	0.39967	0.40669	-0.526%	423,337	-49.955%
2025-10-02	0.39966	0.41368	0.39550	0.40884	+2.543%	644,944	-50.218%
2025-10-01	0.36395	0.39870	0.36205	0.39870	+9.491%	1,465,349	-48.952%
2025-09-30	0.37138	0.37399	0.35823	0.36414	-2.158%	347,252	-44.107%
2025-09-29	0.36842	0.37726	0.36511	0.37217	+0.963%	159,037	-45.313%
2025-09-28	0.36000	0.36869	0.35444	0.36862	+1.753%	668,493	-44.786%
2025-09-27	0.36202	0.36362	0.35740	0.36227	-0.077%	75,405	-43.818%
2025-09-26	0.35277	0.36453	0.34656	0.36255	+3.462%	526,245	-43.862%
2025-09-25	0.37527	0.37686	0.34768	0.35042	-6.768%	574,464	-41.918%
2025-09-24	0.36614	0.38103	0.35821	0.37586	+2.686%	429,504	-45.850%
2025-09-23	0.36906	0.37529	0.36194	0.36603	-0.730%	335,895	-44.395%
2025-09-22	0.37698	0.37698	0.34732	0.36872	-3.479%	905,701	-44.801%
2025-09-21	0.38885	0.39060	0.38028	0.38201	-1.289%	102,643	-46.721%
2025-09-20	0.38956	0.39449	0.38700	0.38700	-0.028%	20,601	-47.408%
2025-09-19	0.39654	0.39970	0.38609	0.38711	-2.289%	199,486	-47.423%
2025-09-18	0.39602	0.40479	0.39358	0.39618	+0.395%	449,857	-48.627%
2025-09-17	0.38408	0.39859	0.38028	0.39462	+2.709%	1,586,787	-48.424%
2025-09-16	0.38068	0.39167	0.37640	0.38421	+0.800%	219,484	-47.026%
2025-09-15	0.39117	0.39525	0.37548	0.38116	-2.424%	330,952	-46.602%
2025-09-14	0.40476	0.40476	0.38482	0.39063	-3.574%	209,917	-47.897%
2025-09-13	0.40210	0.41368	0.40110	0.40511	+0.203%	661,996	-49.759%
2025-09-12	0.39611	0.40490	0.39020	0.40429	+2.088%	1,264,530	-49.657%
2025-09-11	0.38340	0.39602	0.38266	0.39602	+3.300%	996,345	-48.606%
2025-09-10	0.37052	0.38589	0.37046	0.38337	+3.073%	185,568	-46.910%
2025-09-09	0.37852	0.38667	0.37061	0.37194	-1.368%	1,434,307	-45.279%
2025-09-08	0.36075	0.38452	0.35883	0.37710	+4.016%	1,622,309	-46.028%
2025-09-07	0.35796	0.36462	0.35698	0.36254	+1.521%	153,814	-43.860%
2025-09-06	0.35964	0.36033	0.35398	0.35711	-0.657%	278,179	-43.006%
2025-09-05	0.35330	0.36823	0.35330	0.35947	+1.891%	603,692	-43.381%
2025-09-04	0.36278	0.36400	0.35172	0.35280	-2.719%	434,140	-42.310%
2025-09-03	0.36816	0.36930	0.36220	0.36266	-1.293%	197,807	-43.879%
2025-09-02	0.35895	0.36741	0.35469	0.36741	+2.876%	258,814	-44.604%
2025-09-01	0.35287	0.36420	0.34500	0.35714	+1.093%	992,896	-43.011%
2025-08-31	0.36094	0.36516	0.35301	0.35328	-1.951%	357,795	-42.388%
2025-08-30	0.36254	0.36268	0.35267	0.36031	-0.417%	325,494	-43.513%
2025-08-29	0.38149	0.38195	0.35602	0.36182	-5.624%	2,019,734	-43.748%
2025-08-28	0.38059	0.38823	0.37505	0.38338	+1.086%	853,465	-46.912%
2025-08-27	0.39457	0.39457	0.37895	0.37926	-4.155%	436,429	-46.335%
2025-08-26	0.38502	0.39960	0.38387	0.39570	+2.662%	190,976	-48.565%
2025-08-25	0.40665	0.41106	0.37842	0.38544	-6.337%	668,520	-47.195%
2025-08-24	0.41229	0.42420	0.40327	0.41152	-0.819%	185,226	-50.542%
2025-08-23	0.42542	0.42542	0.41048	0.41492	-2.688%	288,674	-50.947%
2025-08-22	0.39330	0.42959	0.38200	0.42638	+8.884%	1,632,201	-52.266%
2025-08-21	0.40367	0.40706	0.39159	0.39159	-3.361%	171,530	-48.025%
2025-08-20	0.39285	0.40851	0.39000	0.40521	+3.634%	143,827	-49.772%
2025-08-19	0.41485	0.41808	0.39100	0.39100	-5.801%	157,955	-47.946%
2025-08-18	0.42389	0.42461	0.40425	0.41508	-2.479%	399,225	-50.966%
2025-08-17	0.42686	0.43391	0.42419	0.42563	-0.358%	149,920	-52.181%
2025-08-16	0.43031	0.43332	0.42354	0.42716	-0.593%	135,619	-52.353%
2025-08-15	0.42361	0.43254	0.41331	0.42971	+1.311%	399,052	-52.635%
2025-08-14	0.45529	0.46685	0.41139	0.42415	-5.997%	1,255,760	-52.015%
2025-08-13	0.44680	0.45840	0.44052	0.45121	+0.530%	215,829	-54.892%
2025-08-12	0.43219	0.45530	0.43171	0.44883	+4.023%	237,381	-54.653%
2025-08-11	0.44283	0.45953	0.42850	0.43147	-2.979%	397,398	-52.829%
2025-08-10	0.44715	0.45492	0.43368	0.44472	-0.494%	430,336	-54.234%
2025-08-09	0.44790	0.45699	0.44564	0.44693	-0.614%	348,902	-54.460%
2025-08-08	0.44051	0.46841	0.43731	0.44969	+2.433%	20,532,228	-54.740%
2025-08-07	0.39994	0.44107	0.39736	0.43901	+9.531%	757,839	-53.639%
2025-08-06	0.39180	0.40300	0.38613	0.40081	+0.744%	258,434	-49.220%
2025-08-05	0.41462	0.41801	0.39180	0.39785	-3.773%	337,959	-48.843%
2025-08-04	0.40007	0.41970	0.39896	0.41345	+2.994%	797,437	-50.773%
2025-08-03	0.36887	0.40331	0.36215	0.40143	+9.286%	558,426	-49.299%
2025-08-02	0.38378	0.39124	0.36332	0.36732	-4.227%	468,949	-44.591%
2025-08-01	0.40202	0.40202	0.37593	0.38353	-4.521%	1,950,769	-46.932%
2025-07-31	0.40747	0.42846	0.40063	0.40169	-1.588%	416,825	-49.332%
2025-07-30	0.42121	0.42435	0.39303	0.40817	-3.080%	543,397	-50.136%
2025-07-29	0.41857	0.43518	0.41290	0.42114	+0.236%	678,141	-51.672%
2025-07-28	0.44815	0.45331	0.41661	0.42015	-5.482%	361,065	-51.558%
2025-07-27	0.43488	0.45970	0.43470	0.44452	+2.031%	159,289	-54.214%
2025-07-26	0.43013	0.44670	0.42986	0.43567	+0.819%	289,646	-53.283%
2025-07-25	0.42466	0.43259	0.40559	0.43213	+1.513%	774,967	-52.901%
2025-07-24	0.42426	0.44826	0.40300	0.42569	-0.377%	1,185,837	-52.188%
2025-07-23	0.47036	0.47375	0.41010	0.42730	-9.511%	974,909	-52.368%
2025-07-22	0.47368	0.47588	0.45018	0.47221	-0.548%	421,181	-56.898%
2025-07-21	0.45745	0.49381	0.45645	0.47481	+3.179%	882,258	-57.134%
2025-07-20	0.45934	0.47644	0.45573	0.46018	-0.329%	564,738	-55.772%
2025-07-19	0.45853	0.46841	0.45206	0.46170	+0.612%	200,816	-55.917%
2025-07-18	0.49927	0.52008	0.45050	0.45889	-7.614%	2,153,998	-55.647%
2025-07-17	0.45248	0.51386	0.44507	0.49671	+9.567%	2,303,877	-59.024%
2025-07-16	0.45132	0.48079	0.45032	0.45334	+0.049%	1,029,260	-55.104%
2025-07-15	0.46270	0.47149	0.43030	0.45312	-2.578%	1,646,558	-55.083%
2025-07-14	0.46614	0.51626	0.43871	0.46511	-1.506%	2,218,542	-56.240%
2025-07-13	0.39072	0.48101	0.38789	0.47222	+20.507%	5,020,547	-56.899%
2025-07-12	0.35469	0.41778	0.35102	0.39186	+9.102%	1,790,731	-48.061%
2025-07-11	0.30198	0.39932	0.29917	0.35917	+18.569%	2,443,717	-43.333%
2025-07-10	0.29126	0.30518	0.28628	0.30292	+5.312%	1,350,506	-32.811%
2025-07-09	0.25934	0.29728	0.25773	0.28764	+10.793%	4,089,055	-29.241%
2025-07-08	0.24670	0.26057	0.24670	0.25962	+4.445%	4,921,820	-21.605%
2025-07-07	0.25228	0.25733	0.24790	0.24857	-0.806%	525,572	-18.120%
2025-07-06	0.23870	0.25197	0.23704	0.25059	+5.166%	490,004	-18.780%
2025-07-05	0.23838	0.23990	0.23540	0.23828	+0.008%	323,452	-14.584%
2025-07-04	0.24235	0.24235	0.23555	0.23826	-1.971%	36,133	-14.577%
2025-07-03	0.23977	0.24674	0.23842	0.24305	+1.031%	29,555	-16.260%
2025-07-02	0.22569	0.24057	0.22567	0.24057	+6.494%	154,214	-15.397%
2025-07-01	0.23823	0.23839	0.22442	0.22590	-5.686%	358,968	-9.903%
2025-06-30	0.24035	0.24287	0.23417	0.23952	-0.639%	307,928	-15.026%
2025-06-29	0.23832	0.24123	0.23508	0.24106	+0.442%	16,281	-15.569%

.dark-mode .qYvXyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYvXyV{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Bitfinex

XLMUSD
Stellar Lumens / United States dollar
crypto Bitfinex