Dark

UNIUSDT
UNI / Tether USD
crypto Composite

Real-time

Jan 6, 2026 2:21:56 AM EST

6.26700USDT+5.544%(+0.32920)7,188,879UNI43,434,030USDT

6.26800Bid 6.26900Ask 0.00100Spread

Composite
6.26700 Huobi
6.25690 OKX
6.26700 HitBTC
6.27081 Bitfinex
6.27620 Binance.US
6.28000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	6.16120	6.35800	6.00600	6.26700	+1.734%	2,419,474	0.000%
2026-01-05	5.85200	6.44300	5.72200	6.16020	+5.082%	6,367,129	+1.734%
2026-01-04	5.91500	6.06500	5.76700	5.86230	-0.933%	4,053,004	+6.903%
2026-01-03	6.03900	6.12102	5.74140	5.91750	-2.010%	3,119,292	+5.906%
2026-01-02	5.80900	6.10100	5.67210	6.03890	+3.986%	3,665,136	+3.777%
2026-01-01	5.63940	5.83960	5.61400	5.80740	+2.986%	2,585,238	+7.914%
2025-12-31	5.92700	5.97700	5.58700	5.63900	-4.805%	3,302,336	+11.137%
2025-12-30	5.99310	6.04100	5.87400	5.92360	-1.148%	2,997,123	+5.797%
2025-12-29	6.23210	6.39200	5.92900	5.99240	-3.814%	6,792,958	+4.582%
2025-12-28	5.96800	6.56700	5.93550	6.23000	+4.408%	9,569,034	+0.594%
2025-12-27	5.82900	6.04100	5.78200	5.96700	+2.350%	3,765,991	+5.028%
2025-12-26	5.81400	6.04000	5.73100	5.83000	+0.149%	5,122,648	+7.496%
2025-12-25	5.77900	6.09190	5.72800	5.82130	+0.634%	5,312,140	+7.656%
2025-12-24	5.81300	5.89100	5.59300	5.78460	-0.454%	7,303,468	+8.339%
2025-12-23	6.01350	6.12200	5.65400	5.81100	-3.356%	10,946,829	+7.847%
2025-12-22	6.11590	6.41600	5.90700	6.01280	-1.692%	16,094,613	+4.228%
2025-12-21	6.26200	6.50000	6.05400	6.11630	-2.261%	16,279,140	+2.464%
2025-12-20	5.31740	6.38200	5.25300	6.25780	+17.683%	21,295,953	+0.147%
2025-12-19	4.96000	5.33600	4.90000	5.31750	+7.080%	9,557,343	+17.856%
2025-12-18	4.96700	5.43500	4.84900	4.96590	-0.002%	15,355,423	+26.201%
2025-12-17	5.19700	5.32400	4.88300	4.96600	-4.463%	6,095,076	+26.198%
2025-12-16	5.08000	5.27900	4.93500	5.19800	+2.343%	6,014,583	+20.566%
2025-12-15	5.31160	5.46700	4.97100	5.07900	-4.350%	7,009,672	+23.390%
2025-12-14	5.50100	5.56500	5.24700	5.31000	-3.511%	4,588,318	+18.023%
2025-12-13	5.42570	5.53800	5.37173	5.50320	+1.458%	2,881,427	+13.879%
2025-12-12	5.54900	5.65200	5.21000	5.42410	-2.216%	6,772,108	+15.540%
2025-12-11	5.60000	5.64700	5.29300	5.54700	-0.987%	7,327,252	+12.980%
2025-12-10	5.74600	5.94780	5.52700	5.60230	-2.501%	9,771,660	+11.865%
2025-12-09	5.61310	5.97400	5.42600	5.74600	+2.331%	7,721,338	+9.067%
2025-12-08	5.37800	5.79300	5.37800	5.61510	+2.720%	6,278,371	+11.610%
2025-12-07	5.57230	5.68000	5.31600	5.46640	-1.736%	6,843,140	+14.646%
2025-12-06	5.47500	5.63400	5.40700	5.56300	+1.572%	4,124,706	+12.655%
2025-12-05	5.96100	6.03820	5.40200	5.47690	-8.070%	8,212,043	+14.426%
2025-12-04	6.10720	6.20000	5.82900	5.95770	-2.454%	7,590,225	+5.192%
2025-12-03	5.91900	6.19700	5.86800	6.10760	+3.169%	9,615,255	+2.610%
2025-12-02	5.60580	6.04190	5.36800	5.92000	+5.563%	12,344,888	+5.861%
2025-12-01	6.04590	6.06260	5.43800	5.60800	-7.244%	14,173,531	+11.751%
2025-11-30	6.05700	6.28380	6.00700	6.04600	-0.315%	6,042,705	+3.655%
2025-11-29	6.12900	6.21970	5.97800	6.06510	-1.144%	4,156,819	+3.329%
2025-11-28	6.13930	6.35890	6.05000	6.13530	-0.127%	7,478,379	+2.147%
2025-11-27	6.30080	6.43500	6.09900	6.14309	-2.501%	9,127,336	+2.017%
2025-11-26	6.23200	6.38700	5.99700	6.30070	+1.086%	8,454,812	-0.535%
2025-11-25	6.29400	6.39700	5.88100	6.23300	-0.958%	11,143,835	+0.545%
2025-11-24	6.13970	6.46800	6.04900	6.29330	+2.502%	10,901,984	-0.418%
2025-11-23	6.16100	6.35600	6.05600	6.13970	-0.362%	7,205,748	+2.073%
2025-11-22	6.42700	6.61700	5.85900	6.16200	-4.069%	10,042,339	+1.704%
2025-11-21	6.57200	6.77100	5.90100	6.42340	-2.289%	19,782,207	-2.435%
2025-11-20	7.22600	7.40000	6.47600	6.57390	-9.012%	14,087,788	-4.668%
2025-11-19	7.49900	7.77760	6.81480	7.22500	-3.667%	13,892,966	-13.260%
2025-11-18	7.42200	7.76800	7.18100	7.50000	+1.065%	15,594,250	-16.440%
2025-11-17	7.17700	8.15900	7.08600	7.42100	+3.385%	27,725,417	-15.550%
2025-11-16	7.35786	7.92300	6.90100	7.17800	-2.433%	14,361,014	-12.692%
2025-11-15	6.98313	7.64360	6.97400	7.35700	+5.220%	9,159,123	-14.816%
2025-11-14	7.79659	7.81000	6.92800	6.99200	-9.816%	15,415,320	-10.369%
2025-11-13	7.56875	8.20600	7.45500	7.75300	+2.445%	25,441,136	-19.167%
2025-11-12	8.26594	8.86500	7.47400	7.56800	-8.133%	28,268,622	-17.191%
2025-11-11	9.38634	10.30000	8.10000	8.23800	-11.846%	78,477,028	-23.926%
2025-11-10	6.57908	10.05400	6.53530	9.34500	+42.151%	42,003,323	-32.937%
2025-11-09	5.98387	6.78000	5.76100	6.57400	+9.366%	13,753,416	-4.670%
2025-11-08	5.87835	6.14100	5.76100	6.01100	+2.315%	10,018,381	+4.259%
2025-11-07	5.25418	6.00300	5.10300	5.87500	+11.798%	13,573,635	+6.672%
2025-11-06	5.33924	5.38900	5.10262	5.25500	-1.702%	5,649,852	+19.258%
2025-11-05	5.07974	5.50800	4.60000	5.34600	+5.381%	8,348,067	+17.228%
2025-11-04	5.19054	5.28680	4.69200	5.07300	-2.405%	12,397,462	+23.536%
2025-11-03	5.85146	5.88900	4.94200	5.19800	-11.282%	13,818,036	+20.566%
2025-11-02	5.86129	5.93400	5.67400	5.85900	-0.068%	4,970,639	+6.964%
2025-11-01	5.74034	5.89720	5.71700	5.86300	+2.072%	5,825,638	+6.891%
2025-10-31	5.84179	5.95500	5.60900	5.74400	-1.745%	10,824,681	+9.105%
2025-10-30	6.29832	6.38740	5.66600	5.84600	-7.133%	22,647,141	+7.202%
2025-10-29	6.33922	6.60760	6.14000	6.29500	-0.694%	9,089,411	-0.445%
2025-10-28	6.51348	6.68820	6.21600	6.33900	-2.746%	6,418,073	-1.136%
2025-10-27	6.65550	6.88800	6.46430	6.51800	-2.147%	7,890,936	-3.851%
2025-10-26	6.24229	6.73600	6.14600	6.66100	+6.661%	7,966,821	-5.915%
2025-10-25	6.24424	6.30700	6.15910	6.24500	+0.032%	6,524,849	+0.352%
2025-10-24	6.32049	6.48500	6.16300	6.24300	-0.999%	6,580,697	+0.384%
2025-10-23	6.03247	6.36590	6.00300	6.30600	+4.456%	6,407,311	-0.618%
2025-10-22	6.25941	6.54900	5.86100	6.03700	-3.454%	9,713,237	+3.810%
2025-10-21	6.33530	6.65500	6.05900	6.25300	-1.248%	11,465,998	+0.224%
2025-10-20	6.25049	6.54600	6.10100	6.33200	+1.166%	8,170,665	-1.027%
2025-10-19	6.02137	6.36300	5.90300	6.25900	+3.901%	8,292,492	+0.128%
2025-10-18	6.13175	6.25740	5.83300	6.02400	-1.761%	9,142,448	+4.034%
2025-10-17	6.28331	6.47610	5.77700	6.13200	-2.341%	15,778,119	+2.202%
2025-10-16	6.56891	6.73400	6.22100	6.27900	-4.415%	10,467,486	-0.191%
2025-10-15	6.81689	6.98700	6.44000	6.56900	-3.934%	11,376,826	-4.597%
2025-10-14	7.04830	7.08360	6.35500	6.83800	-3.021%	13,383,874	-8.350%
2025-10-13	6.60910	7.12200	6.49100	7.05100	+6.527%	12,370,818	-11.119%
2025-10-12	5.85432	6.70730	5.78500	6.61900	+13.049%	13,229,596	-5.318%
2025-10-11	5.89543	6.60000	5.52110	5.85500	+1.105%	24,552,071	+7.037%
2025-10-10	7.85534	8.60000	0.07903	5.79100	-26.276%	45,341,239	+8.220%
2025-10-09	8.05269	8.09490	7.64200	7.85500	-2.688%	8,149,120	-20.216%
2025-10-08	7.77948	8.14200	7.68300	8.07200	+3.954%	9,763,815	-22.361%
2025-10-07	8.33611	8.89500	7.71600	7.76500	-6.917%	13,674,689	-19.292%
2025-10-06	8.04393	8.44808	7.99790	8.34200	+3.512%	9,273,710	-24.874%
2025-10-05	8.02146	8.44700	7.91400	8.05900	+0.374%	8,380,044	-22.236%
2025-10-04	8.18591	8.49610	7.90200	8.02900	-1.798%	7,673,465	-21.945%
2025-10-03	8.33644	8.49400	8.12900	8.17600	-2.119%	9,739,393	-23.349%
2025-10-02	8.07798	8.39400	7.95020	8.35300	+3.481%	11,680,800	-24.973%
2025-10-01	7.64024	8.10000	7.45770	8.07200	+5.641%	10,064,271	-22.361%
2025-09-30	7.74507	7.83390	7.42100	7.64100	-1.330%	7,856,260	-17.982%
2025-09-29	7.76328	7.84060	7.54090	7.74400	-0.090%	7,520,762	-19.073%
2025-09-28	7.61320	7.77312	7.40800	7.75100	+1.759%	4,179,116	-19.146%
2025-09-27	7.61084	7.66000	7.45950	7.61700	-0.026%	6,699,843	-17.724%
2025-09-26	7.46288	7.69570	7.29030	7.61900	+2.200%	10,847,363	-17.745%
2025-09-25	7.89992	8.12460	7.27300	7.45500	-5.621%	12,630,731	-15.936%
2025-09-24	8.07016	8.21150	7.83100	7.89900	-1.961%	7,223,413	-20.661%
2025-09-23	8.21415	8.26600	8.00900	8.05700	-2.114%	6,285,970	-22.217%
2025-09-22	9.03757	9.17290	7.50000	8.23100	-8.979%	16,321,235	-23.861%
2025-09-21	9.18215	9.25830	9.02900	9.04300	-1.546%	4,062,090	-30.698%
2025-09-20	9.15820	9.28200	9.10300	9.18500	+0.251%	3,404,458	-31.769%
2025-09-19	9.62011	9.73600	9.07500	9.16200	-4.602%	7,981,929	-31.598%
2025-09-18	9.55845	9.68500	9.14080	9.60400	+0.555%	8,401,519	-34.746%
2025-09-17	9.32205	9.62000	9.12700	9.55100	+2.468%	7,016,450	-34.384%
2025-09-16	9.15573	9.39900	9.05000	9.32100	+1.747%	7,539,824	-32.765%
2025-09-15	9.40275	9.54510	9.02000	9.16100	-2.718%	10,899,745	-31.590%
2025-09-14	10.12661	10.13800	9.00400	9.41700	-6.965%	15,421,207	-33.450%
2025-09-13	10.18024	10.37000	9.93300	10.12200	-0.560%	7,683,252	-38.085%
2025-09-12	9.99314	10.22600	9.90200	10.17900	+1.933%	7,729,325	-38.432%
2025-09-11	9.73816	10.05000	9.69000	9.98600	+2.568%	7,506,650	-37.242%
2025-09-10	9.54683	9.82700	9.46200	9.73600	+2.065%	5,962,268	-35.631%
2025-09-09	9.56090	9.93410	9.38500	9.53900	-0.167%	7,231,433	-34.301%
2025-09-08	9.39561	9.78960	9.32700	9.55500	+1.692%	5,625,507	-34.411%
2025-09-07	9.32476	9.45200	9.23160	9.39600	+0.675%	2,090,915	-33.301%
2025-09-06	9.39586	9.49920	9.23000	9.33300	-0.639%	2,389,392	-32.851%
2025-09-05	9.30350	9.73400	9.16400	9.39300	+1.130%	5,806,906	-33.280%
2025-09-04	9.68475	9.75880	9.15000	9.28800	-4.010%	5,627,546	-32.526%
2025-09-03	9.58182	9.76300	9.37600	9.67600	+0.992%	6,582,749	-35.232%
2025-09-02	9.34199	9.66200	9.13110	9.58100	+2.460%	7,038,406	-34.589%
2025-09-01	9.60728	9.84220	9.11000	9.35100	-2.786%	8,392,300	-32.980%
2025-08-31	9.72231	9.91700	9.60400	9.61900	-1.100%	3,020,752	-34.848%
2025-08-30	9.61042	9.82700	9.40400	9.72600	+0.965%	4,080,089	-35.564%
2025-08-29	10.01218	10.09130	9.36600	9.63300	-3.843%	8,646,242	-34.942%
2025-08-28	9.84393	10.12650	9.72800	10.01800	+1.664%	6,999,131	-37.443%
2025-08-27	9.92793	10.13100	9.67900	9.85400	-0.975%	9,921,744	-36.401%
2025-08-26	9.69999	10.02700	9.57100	9.95100	+2.556%	11,375,084	-37.021%
2025-08-25	10.91725	10.98000	9.57200	9.70300	-11.185%	14,453,724	-35.412%
2025-08-24	11.35430	11.44300	10.80600	10.92500	-3.719%	9,530,481	-42.636%
2025-08-23	11.43977	11.47500	11.00700	11.34700	-0.796%	7,964,029	-44.770%
2025-08-22	10.27101	11.63300	10.01250	11.43800	+11.841%	17,522,750	-45.209%
2025-08-21	10.60810	10.70315	10.16700	10.22700	-3.610%	6,728,877	-38.721%
2025-08-20	9.96920	10.70000	9.91300	10.61000	+6.633%	8,835,194	-40.933%
2025-08-19	10.48431	10.63300	9.90000	9.95000	-5.093%	9,922,114	-37.015%
2025-08-18	11.02491	11.05700	10.10000	10.48400	-4.838%	13,490,618	-40.223%
2025-08-17	11.00886	11.39600	10.91400	11.01700	+0.054%	7,517,892	-43.115%
2025-08-16	10.71895	11.15500	10.67500	11.01100	+2.695%	8,514,409	-43.084%
2025-08-15	10.87741	11.15000	10.42100	10.72200	-1.407%	11,902,008	-41.550%
2025-08-14	12.14114	12.30000	10.60000	10.87500	-10.346%	22,166,794	-42.372%
2025-08-13	11.59439	12.28600	10.90000	12.13000	+4.560%	20,834,279	-48.335%
2025-08-12	11.05985	11.63500	10.79700	11.60100	+5.062%	23,706,130	-45.979%
2025-08-11	10.94993	11.99900	10.56300	11.04200	+0.859%	23,100,962	-43.244%
2025-08-10	11.01680	11.36700	10.44000	10.94800	-0.282%	13,243,592	-42.757%
2025-08-09	10.85546	11.40200	10.73000	10.97900	+1.086%	12,947,477	-42.918%
2025-08-08	10.43062	11.06400	9.91610	10.86100	+4.182%	14,322,928	-42.298%
2025-08-07	9.69733	10.44800	9.59990	10.42500	+7.507%	8,786,731	-39.885%
2025-08-06	9.58035	9.80900	9.37240	9.69700	+1.211%	5,660,886	-35.372%
2025-08-05	9.96109	10.09050	9.37200	9.58100	-3.815%	8,935,093	-34.589%
2025-08-04	9.15618	10.12100	9.11680	9.96100	+8.887%	13,159,458	-37.085%
2025-08-03	8.79140	9.23100	8.68000	9.14800	+4.465%	5,260,402	-31.493%
2025-08-02	9.05378	9.21180	8.68400	8.75700	-3.098%	8,341,792	-28.434%
2025-08-01	9.35948	9.87330	8.84300	9.03700	-3.286%	16,060,233	-30.652%
2025-07-31	9.98248	10.23800	9.29500	9.34400	-6.635%	12,552,298	-32.930%
2025-07-30	10.30203	10.51300	9.55100	10.00800	-2.901%	12,348,854	-37.380%
2025-07-29	10.44614	10.66600	10.00000	10.30700	-1.463%	10,498,341	-39.197%
2025-07-28	10.93572	11.19700	10.35460	10.46000	-4.779%	10,423,329	-40.086%
2025-07-27	10.54221	11.05900	10.45240	10.98500	+4.054%	7,550,388	-42.949%
2025-07-26	10.41053	10.76400	10.32570	10.55700	+1.256%	6,923,872	-40.637%
2025-07-25	10.12371	10.63046	9.70200	10.42600	+2.983%	14,291,314	-39.891%
2025-07-24	10.16215	10.53000	9.62400	10.12400	-0.531%	18,135,328	-38.098%
2025-07-23	10.75806	10.85100	9.68000	10.17800	-5.532%	18,271,476	-38.426%
2025-07-22	10.87243	11.07900	10.11800	10.77400	-0.508%	18,948,154	-41.832%
2025-07-21	10.65725	11.79180	10.31200	10.82900	+1.614%	22,678,656	-42.128%
2025-07-20	10.17224	10.90000	10.10600	10.65700	+4.768%	14,169,365	-41.194%
2025-07-19	10.13416	10.38600	9.78000	10.17200	+0.395%	11,651,888	-38.390%
2025-07-18	8.94391	11.00700	8.85000	10.13200	+13.435%	45,230,059	-38.146%
2025-07-17	8.90619	9.19800	8.63600	8.93200	+0.348%	21,577,988	-29.837%
2025-07-16	9.34452	9.54200	8.76300	8.90100	-4.751%	24,590,632	-29.592%
2025-07-15	9.15825	9.42300	8.68400	9.34500	+2.344%	20,040,454	-32.937%
2025-07-14	8.52800	9.68800	8.47900	9.13100	+7.285%	29,015,798	-31.366%
2025-07-13	8.38074	8.75300	8.34570	8.51100	+1.418%	8,439,713	-26.366%
2025-07-12	8.69373	8.86800	8.15800	8.39200	-3.451%	11,598,351	-25.322%
2025-07-11	8.46638	9.07800	8.30270	8.69200	+2.670%	24,523,594	-27.899%
2025-07-10	8.30358	8.62000	7.99500	8.46600	+1.988%	19,489,191	-25.974%
2025-07-09	7.66477	8.48900	7.52900	8.30100	+8.382%	21,049,095	-24.503%
2025-07-08	7.38793	7.81700	7.31700	7.65900	+3.640%	11,778,006	-18.175%
2025-07-07	7.42493	7.52400	7.23000	7.39000	-0.431%	7,484,379	-15.196%
2025-07-06	7.33955	7.57600	6.87160	7.42200	+1.227%	11,295,941	-15.562%
2025-07-05	6.92578	7.43000	6.77930	7.33200	+5.786%	11,156,221	-14.525%
2025-07-04	7.49036	7.70340	6.77700	6.93100	-7.253%	17,649,753	-9.580%
2025-07-03	7.36500	7.86300	7.28200	7.47300	+1.701%	19,127,289	-16.138%
2025-07-02	6.63590	7.57600	6.49500	7.34800	+11.502%	25,606,258	-14.711%
2025-07-01	7.13067	7.28730	6.58700	6.59000	-7.561%	12,159,510	-4.901%
2025-06-30	7.42066	7.46360	7.04400	7.12900	-3.584%	11,400,301	-12.091%
2025-06-29	7.12652	7.50800	6.95200	7.39400	+3.761%	12,704,259	-15.242%
2025-06-28	6.90804	7.17600	6.82800	7.12600	+3.126%	6,950,228	-12.054%
2025-06-27	6.81769	7.00000	6.72650	6.91000	+1.513%	9,188,997	-9.305%
2025-06-26	6.98242	7.32700	6.72000	6.80700	-2.395%	18,972,960	-7.933%
2025-06-25	7.05984	7.36300	6.85200	6.97400	-1.218%	17,675,921	-10.138%
2025-06-24	6.80451	7.16800	6.73000	7.06000	+3.869%	15,857,737	-11.232%
2025-06-23	6.24212	7.00416	6.02400	6.79700	+8.596%	25,151,002	-7.798%
2025-06-22	6.47351	6.61900	5.91900	6.25900	-3.186%	23,988,163	+0.128%
2025-06-21	7.05862	7.13300	6.19330	6.46500	-8.531%	23,277,008	-3.063%
2025-06-20	7.71674	7.99600	6.96100	7.06800	-7.957%	27,442,656	-11.333%
2025-06-19	7.60901	7.95100	7.46100	7.67900	+1.226%	13,656,708	-18.388%
2025-06-18	7.42755	7.79900	7.13000	7.58600	+1.990%	18,499,870	-17.387%
2025-06-17	7.42057	7.87800	7.25500	7.43800	-0.107%	17,933,480	-15.743%
2025-06-16	7.16211	7.98100	7.03300	7.44600	+3.705%	19,803,749	-15.834%
2025-06-15	7.30973	7.48100	6.96700	7.18000	-1.671%	7,718,749	-12.716%
2025-06-14	7.74925	7.76200	7.08800	7.30200	-5.890%	8,461,624	-14.174%
2025-06-13	7.48845	7.77800	6.78000	7.75900	+3.605%	28,703,891	-19.229%
2025-06-12	8.16112	8.25000	7.47700	7.48900	-8.189%	13,160,838	-16.317%
2025-06-11	8.65582	8.68480	7.95800	8.15700	-5.863%	18,990,318	-23.170%
2025-06-10	6.85168	8.68000	6.83100	8.66500	+26.589%	38,976,761	-27.675%
2025-06-09	6.31951	6.88000	6.20400	6.84500	+8.204%	13,070,904	-8.444%
2025-06-08	6.34819	6.46400	6.18300	6.32600	-0.331%	8,198,204	-0.933%
2025-06-07	5.98922	6.43200	5.96500	6.34700	+5.978%	10,139,757	-1.260%
2025-06-06	5.88294	6.15600	5.82400	5.98900	+1.543%	11,051,050	+4.642%
2025-06-05	6.30221	6.47400	5.78000	5.89800	-6.515%	14,549,393	+6.256%
2025-06-04	6.63000	6.84900	6.24400	6.30900	-4.899%	17,233,650	-0.666%
2025-06-03	6.44623	7.11400	6.28130	6.63400	+2.933%	19,947,961	-5.532%
2025-06-02	6.29757	6.48100	6.03000	6.44500	+2.107%	12,704,593	-2.762%
2025-06-01	6.05454	6.38700	5.88100	6.31200	+4.279%	15,040,294	-0.713%
2025-05-31	6.20235	6.53970	5.88000	6.05300	-2.465%	16,064,313	+3.535%
2025-05-30	6.57296	6.82200	6.11900	6.20600	-5.382%	30,824,092	+0.983%
2025-05-29	6.83632	7.70100	6.53000	6.55900	-4.192%	36,981,207	-4.452%
2025-05-28	6.31970	7.05000	6.23700	6.84600	+8.220%	30,301,049	-8.457%
2025-05-27	6.52730	6.78800	6.26200	6.32600	-2.722%	20,923,349	-0.933%
2025-05-26	6.15898	6.66100	6.11100	6.50300	+5.551%	18,602,583	-3.629%
2025-05-25	6.11492	6.18120	5.89100	6.16100	+0.719%	9,095,436	+1.720%
2025-05-24	5.97831	6.35000	5.94600	6.11700	+2.257%	7,772,433	+2.452%
2025-05-23	6.43255	6.81500	5.93500	5.98200	-6.982%	22,517,271	+4.764%
2025-05-22	6.21003	6.70000	6.20400	6.43100	+3.525%	17,435,389	-2.550%
2025-05-21	6.05535	6.52100	5.94100	6.21200	+3.121%	24,803,326	+0.885%
2025-05-20	5.92876	6.30000	5.69200	6.02400	+1.602%	14,793,589	+4.034%
2025-05-19	6.13933	6.17600	5.65900	5.92900	-3.247%	13,735,215	+5.701%
2025-05-18	5.74066	6.33200	5.67600	6.12800	+6.778%	12,997,172	+2.268%
2025-05-17	6.07610	6.09060	5.64600	5.73900	-5.546%	10,672,539	+9.200%
2025-05-16	6.22965	6.46700	6.02900	6.07600	-2.456%	9,863,532	+3.144%
2025-05-15	6.60597	6.78670	6.11100	6.22900	-5.721%	14,327,663	+0.610%
2025-05-14	7.08628	7.16100	6.53800	6.60700	-6.839%	12,097,158	-5.146%
2025-05-13	6.88648	7.37000	6.52400	7.09200	+2.962%	13,644,863	-11.633%
2025-05-12	6.93152	7.40000	6.60600	6.88800	-0.592%	14,712,952	-9.016%
2025-05-11	7.53324	7.55900	6.71600	6.92900	-8.286%	15,198,611	-9.554%
2025-05-10	6.36255	7.73300	6.34980	7.55500	+18.920%	18,801,525	-17.048%
2025-05-09	6.11215	6.70200	5.99700	6.35300	+3.284%	20,634,219	-1.354%
2025-05-08	4.87536	6.16290	4.83700	6.15100	+26.174%	17,982,433	+1.886%
2025-05-07	4.96339	5.05600	4.74200	4.87500	-1.832%	6,182,102	+28.554%
2025-05-06	4.96698	4.99010	4.73500	4.96600	-0.181%	5,231,956	+26.198%
2025-05-05	4.98788	5.11520	4.89000	4.97500	-0.201%	4,775,603	+25.970%
2025-05-04	5.07812	5.13840	4.96500	4.98500	-2.044%	3,994,083	+25.717%
2025-05-03	5.24624	5.26980	5.02560	5.08900	-3.030%	5,771,450	+23.148%
2025-05-02	5.32024	5.38300	5.18000	5.24800	-1.298%	5,831,737	+19.417%
2025-05-01	5.27468	5.43700	5.23500	5.31700	+0.911%	6,588,746	+17.867%
2025-04-30	5.26733	5.39820	5.05600	5.26900	-0.038%	6,685,008	+18.941%
2025-04-29	5.43673	5.54900	5.20242	5.27100	-3.035%	7,807,757	+18.896%
2025-04-28	5.50490	5.64840	5.27900	5.43600	-1.164%	10,463,166	+15.287%
2025-04-27	5.82326	6.00000	5.49200	5.50000	-5.384%	8,676,822	+13.945%
2025-04-26	5.82820	6.03300	5.74300	5.81300	-0.257%	7,011,286	+7.810%
2025-04-25	5.81255	5.98700	5.68900	5.82800	+0.293%	9,152,088	+7.533%
2025-04-24	6.03595	6.09500	5.64200	5.81100	-3.680%	6,828,700	+7.847%
2025-04-23	5.83610	6.10200	5.78800	6.03300	+3.838%	8,978,526	+3.879%
2025-04-22	5.26897	5.83284	5.18200	5.81000	+10.163%	9,383,202	+7.866%
2025-04-21	5.25249	5.51000	5.21500	5.27400	+0.419%	4,939,020	+18.828%
2025-04-20	5.31856	5.35630	5.14996	5.25200	-1.222%	2,787,497	+19.326%
2025-04-19	5.17333	5.36100	4.76260	5.31700	+2.764%	2,627,444	+17.867%
2025-04-18	5.18470	5.24200	5.12600	5.17400	-0.135%	2,434,541	+21.125%
2025-04-17	5.14950	5.30000	5.09046	5.18100	+0.582%	3,437,694	+20.961%
2025-04-16	5.19100	5.26340	5.02200	5.15100	-0.656%	4,838,779	+21.666%
2025-04-15	5.34422	5.45600	5.17070	5.18500	-3.030%	4,604,860	+20.868%
2025-04-14	5.32607	5.64800	5.32110	5.34700	+0.281%	4,883,293	+17.206%
2025-04-13	5.50105	5.54800	5.25670	5.33200	-3.090%	5,156,946	+17.536%
2025-04-12	5.23324	5.58400	5.14760	5.50200	+5.100%	4,491,205	+13.904%
2025-04-11	5.02169	5.32700	4.99180	5.23500	+4.221%	5,483,227	+19.713%
2025-04-10	5.40740	5.41800	4.84700	5.02300	-7.222%	6,321,907	+24.766%
2025-04-09	4.76776	5.49500	4.55240	5.41400	+13.358%	10,012,642	+15.755%
2025-04-08	5.10920	5.30840	4.68200	4.77600	-6.737%	6,556,157	+31.219%
2025-04-07	5.10089	5.63210	4.60200	5.12100	+0.392%	13,522,387	+22.378%
2025-04-06	5.85533	5.90200	4.97200	5.10100	-13.041%	6,651,556	+22.858%
2025-04-05	5.90269	5.97730	5.76200	5.86600	-0.728%	1,777,561	+6.836%
2025-04-04	5.86943	6.03480	5.65500	5.90900	+0.682%	4,659,768	+6.059%
2025-04-03	5.82703	6.06980	5.65000	5.86900	+0.565%	4,472,259	+6.781%
2025-04-02	6.26357	6.47000	5.78200	5.83600	-6.848%	6,185,378	+7.385%
2025-04-01	5.96876	6.35100	5.96000	6.26500	+4.924%	2,986,069	+0.032%
2025-03-31	5.86752	6.05400	5.74000	5.97100	+1.703%	4,698,308	+4.957%
2025-03-30	5.95688	6.06370	5.80100	5.87100	-1.493%	2,762,785	+6.745%
2025-03-29	6.17754	6.26900	5.86098	5.96000	-3.466%	4,928,551	+5.151%
2025-03-28	6.72951	6.83850	6.04900	6.17400	-8.193%	6,307,493	+1.506%
2025-03-27	6.72649	6.90900	6.65100	6.72500	+0.060%	4,511,945	-6.810%
2025-03-26	6.96934	7.12900	6.64600	6.72100	-3.531%	4,793,994	-6.755%
2025-03-25	7.07952	7.13439	6.91500	6.96700	-1.707%	3,101,509	-10.047%
2025-03-24	6.67770	7.16200	6.57400	7.08800	+5.981%	5,024,289	-11.583%
2025-03-23	6.73929	6.83100	6.61500	6.68800	-0.727%	4,862,050	-6.295%
2025-03-22	6.79349	6.92900	6.72490	6.73700	-0.649%	2,697,086	-6.976%
2025-03-21	6.90217	6.93070	6.71600	6.78100	-1.895%	3,138,726	-7.580%
2025-03-20	6.99775	7.05800	6.63800	6.91200	-1.031%	5,712,270	-9.332%
2025-03-19	6.37830	7.38000	6.32000	6.98400	+9.570%	12,932,773	-10.266%
2025-03-18	6.30397	6.37800	6.09300	6.37400	+1.223%	4,336,651	-1.679%
2025-03-17	6.13749	6.39000	6.08100	6.29700	+2.574%	4,290,124	-0.476%
2025-03-16	6.27955	6.29400	5.97300	6.13900	-2.105%	5,035,508	+2.085%
2025-03-15	6.02644	6.32700	5.99500	6.27100	+4.066%	3,747,233	-0.064%
2025-03-14	5.88724	6.14329	5.83500	6.02600	+2.309%	6,618,452	+3.999%
2025-03-13	5.91877	6.07400	5.69000	5.89000	-0.372%	8,111,717	+6.401%
2025-03-12	6.11131	6.20900	5.74300	5.91200	-3.018%	7,750,008	+6.005%
2025-03-11	5.90971	6.24400	5.50600	6.09600	+3.217%	11,537,145	+2.805%
2025-03-10	6.40266	6.95700	5.78400	5.90600	-7.675%	8,901,193	+6.112%
2025-03-09	7.15914	7.22280	6.31400	6.39700	-10.719%	5,491,906	-2.032%
2025-03-08	7.07226	7.23200	6.88900	7.16500	+1.344%	4,400,943	-12.533%
2025-03-07	7.09664	7.36300	6.82100	7.07000	-0.465%	7,529,058	-11.358%
2025-03-06	7.52594	7.69800	7.04900	7.10300	-5.545%	8,132,791	-11.770%
2025-03-05	7.06083	7.56030	7.01000	7.52000	+6.365%	8,675,129	-16.662%
2025-03-04	7.11095	7.71710	6.47000	7.07000	-0.786%	14,511,016	-11.358%
2025-03-03	8.19390	8.29800	7.05700	7.12600	-13.812%	9,657,959	-12.054%
2025-03-02	7.49874	8.41800	7.30360	8.26800	+10.240%	8,951,951	-24.202%
2025-03-01	7.49469	7.66800	7.20200	7.50000	+0.040%	5,638,866	-16.440%
2025-02-28	7.86024	7.89800	7.04600	7.49700	-4.715%	12,967,354	-16.407%
2025-02-27	7.92489	8.30000	7.71900	7.86800	-0.506%	7,655,039	-20.348%
2025-02-26	8.32753	8.51400	7.63970	7.90800	-4.860%	11,622,035	-20.751%
2025-02-25	7.97399	8.63200	7.40800	8.31200	+4.226%	14,916,706	-24.603%
2025-02-24	9.04851	9.12800	7.76800	7.97500	-11.576%	7,410,004	-21.417%
2025-02-23	9.03891	9.22000	8.90900	9.01900	-0.221%	3,011,667	-30.513%
2025-02-22	8.72626	9.13100	8.67600	9.03900	+3.386%	5,190,637	-30.667%
2025-02-21	9.35848	9.64500	8.58600	8.74300	-6.402%	9,519,730	-28.320%
2025-02-20	9.41564	9.56700	8.96600	9.34100	-0.986%	8,339,882	-32.909%
2025-02-19	9.61432	9.73100	9.37700	9.43400	-2.056%	5,238,480	-33.570%
2025-02-18	9.94543	9.95500	9.14300	9.63200	-3.167%	6,111,085	-34.936%
2025-02-17	9.57388	10.24700	9.44400	9.94700	+3.777%	5,557,753	-36.996%
2025-02-16	9.80424	9.94600	9.55900	9.58500	-2.304%	3,535,161	-34.617%
2025-02-15	10.06000	10.14900	9.71600	9.81100	-2.436%	3,832,861	-36.123%
2025-02-14	9.88385	10.35500	9.80170	10.05600	+1.689%	5,259,278	-37.679%
2025-02-13	9.96236	10.08400	9.46390	9.88900	-0.623%	4,744,577	-36.627%
2025-02-12	9.37981	10.13700	9.07700	9.95100	+6.076%	7,441,476	-37.021%
2025-02-11	9.49562	10.07300	9.24400	9.38100	-0.814%	8,187,746	-33.195%
2025-02-10	9.16968	9.60300	8.82100	9.45800	+3.593%	7,071,062	-33.739%
2025-02-09	9.13496	9.32000	8.69500	9.13000	-0.098%	5,437,783	-31.358%
2025-02-08	8.98130	9.19300	8.72600	9.13900	+1.432%	5,161,927	-31.426%
2025-02-07	9.05493	9.50800	8.74200	9.01000	+0.289%	8,479,253	-30.444%
2025-02-06	9.29748	9.47400	8.88800	8.98400	-3.127%	7,039,022	-30.243%
2025-02-05	9.08217	9.52970	9.00500	9.27400	+2.260%	7,026,012	-32.424%
2025-02-04	9.94763	9.97800	8.77300	9.06900	-8.909%	12,534,909	-30.896%
2025-02-03	9.17414	10.21300	6.84400	9.95600	+8.406%	34,034,768	-37.053%
2025-02-02	10.84302	11.12500	8.68800	9.18400	-15.441%	11,403,529	-31.762%
2025-02-01	11.76350	11.93000	10.75600	10.86100	-7.754%	4,829,638	-42.298%
2025-01-31	11.98392	12.83300	11.65890	11.77400	-1.613%	6,674,603	-46.773%
2025-01-30	11.76439	12.30000	11.63600	11.96700	+2.125%	6,062,090	-47.631%
2025-01-29	11.13425	12.09000	11.11000	11.71800	+5.340%	10,236,961	-46.518%
2025-01-28	10.98686	11.38000	10.80100	11.12400	+1.450%	5,974,905	-43.662%
2025-01-27	11.39233	11.53820	10.25400	10.96500	-4.102%	9,209,519	-42.845%
2025-01-26	12.05101	12.40910	11.40900	11.43400	-5.402%	4,538,054	-45.190%
2025-01-25	12.45771	12.47730	12.03800	12.08700	-2.799%	3,441,720	-48.151%
2025-01-24	12.83648	13.16650	12.41661	12.43500	-3.230%	4,547,678	-49.602%
2025-01-23	12.88437	13.05700	12.38800	12.85000	-0.457%	5,510,537	-51.230%
2025-01-22	13.51333	13.63600	12.76200	12.90900	-4.207%	4,580,795	-51.452%
2025-01-21	13.58389	13.87400	12.98000	13.47600	-0.539%	7,177,774	-53.495%
2025-01-20	13.23434	14.90000	12.90300	13.54900	+1.301%	11,365,960	-53.746%
2025-01-19	14.14372	14.59800	13.00000	13.37500	-5.836%	11,203,192	-53.144%
2025-01-18	14.99120	15.25200	13.88000	14.20400	-5.243%	7,750,978	-55.879%
2025-01-17	14.10123	15.17400	14.08110	14.99000	+6.357%	5,778,491	-58.192%
2025-01-16	14.61668	14.62900	13.90600	14.09400	-3.107%	5,104,816	-55.534%
2025-01-15	13.30941	14.68000	12.92500	14.54600	+8.755%	6,037,103	-56.916%
2025-01-14	12.90753	13.44700	12.81890	13.37500	+4.110%	2,996,896	-53.144%
2025-01-13	13.61290	13.94800	12.02200	12.84700	-5.738%	6,341,838	-51.218%
2025-01-12	13.65994	13.88900	13.50049	13.62900	-0.533%	2,271,009	-54.017%
2025-01-11	13.95282	14.06030	13.45500	13.70200	-1.332%	2,629,648	-54.262%
2025-01-10	12.94512	14.11500	12.85300	13.88700	+8.281%	7,047,124	-54.871%
2025-01-09	13.11244	13.40000	12.36700	12.82500	-2.516%	5,566,573	-51.135%
2025-01-08	13.57240	13.84600	12.48800	13.15600	-2.807%	7,035,673	-52.364%
2025-01-07	15.04241	15.13500	13.47900	13.53600	-9.982%	5,292,625	-53.701%
2025-01-06	15.17210	15.65400	14.80300	15.03700	-0.700%	8,701,005	-58.323%
2025-01-05	15.27355	15.38000	14.80490	15.14300	-0.994%	3,245,165	-58.615%
2025-01-04	15.24379	15.44324	14.74430	15.29500	+0.871%	5,466,230	-59.026%
2025-01-03	14.38081	15.26100	14.03970	15.16300	+5.813%	5,457,124	-58.669%
2025-01-02	13.66614	14.60200	13.61760	14.33000	+5.143%	6,158,657	-56.267%

.dark-mode .CH32jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CH32jc{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Composite

UNIUSDT
UNI / Tether USD
crypto Composite