Dark

UNIUSDT
UNI / Tether USD
crypto Composite

Real-time

Mar 17, 2026 10:53:45 PM EDT

3.99500USDT-3.582%(-0.14840)1,885,340UNI7,550,537USDT

3.97950Bid 3.99500Ask 0.01550Spread

Composite
3.99500 OKX
3.99500 Huobi
3.99900 HitBTC
3.99761 Binance
3.95800 Bitfinex
4.00230 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.95600	4.00630	3.93600	3.9950	+0.841%	187,069	0.000%
2026-03-17	4.15724	4.17820	3.94000	3.9617	-4.671%	1,961,333	+0.841%
2026-03-16	4.06840	4.19500	3.97290	4.1558	+2.148%	3,508,233	-3.869%
2026-03-15	3.94800	4.11400	3.90500	4.0684	+3.076%	1,025,322	-1.804%
2026-03-14	4.00300	4.02490	3.84400	3.9470	-1.534%	973,026	+1.216%
2026-03-13	3.91523	4.20900	3.87700	4.0085	+2.112%	2,648,283	-0.337%
2026-03-12	3.90640	3.95000	3.78500	3.9256	+1.040%	1,186,731	+1.768%
2026-03-11	3.83830	3.97000	3.78000	3.8852	+1.067%	1,346,675	+2.826%
2026-03-10	3.86733	3.99800	3.81900	3.8442	+0.109%	1,852,792	+3.923%
2026-03-09	3.65814	3.99300	3.65814	3.8400	+4.832%	2,656,816	+4.036%
2026-03-08	3.77184	3.79800	3.60300	3.6630	-2.864%	3,038,246	+9.064%
2026-03-07	3.85077	3.90500	3.73600	3.7710	-2.001%	2,369,316	+5.940%
2026-03-06	3.97510	4.45000	3.78600	3.8480	-3.073%	4,853,051	+3.820%
2026-03-05	3.97469	4.09500	3.91100	3.9700	-0.176%	6,261,135	+0.630%
2026-03-04	3.91124	4.10800	3.82410	3.9770	+1.662%	7,707,686	+0.453%
2026-03-03	3.92569	4.04310	3.74700	3.9120	-0.433%	5,068,783	+2.122%
2026-03-02	3.74866	4.04800	3.71300	3.9290	+4.857%	6,559,110	+1.680%
2026-03-01	3.81349	4.04600	3.54200	3.7470	-1.679%	6,558,487	+6.619%
2026-02-28	3.73937	3.89600	3.52100	3.8110	+1.844%	7,549,651	+4.828%
2026-02-27	3.87524	3.95500	3.65900	3.7420	-3.532%	6,979,235	+6.761%
2026-02-26	4.04898	4.09700	3.71100	3.8790	-4.340%	9,091,542	+2.990%
2026-02-25	3.33921	4.30200	3.33000	4.0550	+21.516%	18,434,492	-1.480%
2026-02-24	3.36168	3.40300	3.25900	3.3370	-0.358%	5,674,969	+19.718%
2026-02-23	3.49565	3.56600	3.26800	3.3490	-4.068%	7,333,671	+19.289%
2026-02-22	3.60528	3.68800	3.38800	3.4910	-3.270%	3,738,843	+14.437%
2026-02-21	3.49406	3.69400	3.38200	3.6090	+3.351%	5,207,366	+10.695%
2026-02-20	3.38487	3.49800	3.27400	3.4920	+2.978%	5,997,463	+14.404%
2026-02-19	3.40138	3.46800	3.29300	3.3910	-0.353%	5,570,643	+17.812%
2026-02-18	3.52739	3.60700	3.34900	3.4030	-3.434%	5,197,316	+17.396%
2026-02-17	3.60605	3.64700	3.45100	3.5240	-2.138%	3,841,037	+13.365%
2026-02-16	3.46898	3.62800	3.42400	3.6010	+3.745%	5,768,054	+10.941%
2026-02-15	3.62963	3.67800	3.39600	3.4710	-4.354%	7,207,205	+15.097%
2026-02-14	3.39969	3.73900	3.37300	3.6290	+6.798%	11,545,841	+10.085%
2026-02-13	3.23064	3.49520	3.20800	3.3980	+4.650%	9,523,151	+17.569%
2026-02-12	3.36998	3.62700	3.14100	3.2470	-3.593%	15,636,544	+23.037%
2026-02-11	3.36726	4.59480	3.22270	3.3680	+0.238%	38,297,679	+18.616%
2026-02-10	3.49806	3.57130	3.31540	3.3600	-3.808%	2,946,691	+18.899%
2026-02-09	3.46428	3.58800	3.30900	3.4930	+0.721%	3,931,616	+14.372%
2026-02-08	3.53480	3.55300	3.43530	3.4680	-1.979%	2,574,632	+15.196%
2026-02-07	3.54360	3.62500	3.42810	3.5380	-0.394%	6,349,229	+12.917%
2026-02-06	3.15639	3.63300	2.84300	3.5520	+12.121%	17,863,085	+12.472%
2026-02-05	3.80331	3.83800	3.12400	3.1680	-16.654%	19,402,290	+26.105%
2026-02-04	3.85923	3.96500	3.64100	3.8010	-1.528%	7,574,020	+5.104%
2026-02-03	3.92790	4.02700	3.69200	3.8600	-1.656%	7,712,919	+3.497%
2026-02-02	3.84774	4.00000	3.70300	3.9250	+2.293%	6,701,629	+1.783%
2026-02-01	3.95291	4.06100	3.75200	3.8370	-3.106%	7,502,128	+4.118%
2026-01-31	4.27694	4.30800	3.60000	3.9600	-7.390%	12,181,768	+0.884%
2026-01-30	4.41683	4.50970	4.14100	4.2760	-2.730%	8,365,333	-6.572%
2026-01-29	4.82304	4.87250	0.66690	4.3960	-8.797%	6,881,723	-9.122%
2026-01-28	4.80441	4.91200	4.69000	4.8200	+0.417%	3,193,060	-17.116%
2026-01-27	4.70721	4.81800	4.63100	4.8000	+1.889%	3,770,999	-16.771%
2026-01-26	4.62827	4.76330	4.46800	4.7110	+1.596%	7,389,751	-15.198%
2026-01-25	4.85557	4.89600	4.56200	4.6370	-4.490%	4,985,621	-13.845%
2026-01-24	4.86752	4.91400	4.79000	4.8550	-0.369%	1,381,110	-17.714%
2026-01-23	4.83647	4.98700	4.76900	4.8730	+0.765%	2,965,523	-18.018%
2026-01-22	4.97217	5.01400	4.77200	4.8360	-2.105%	3,154,889	-17.390%
2026-01-21	4.80430	5.07010	4.76100	4.9400	+2.852%	6,038,233	-19.130%
2026-01-20	5.01319	5.03450	4.69300	4.8030	-4.437%	7,153,711	-16.823%
2026-01-19	4.98640	5.39860	4.60100	5.0260	-1.354%	10,688,849	-20.513%
2026-01-18	5.35025	5.44540	5.08800	5.0950	-4.802%	3,992,130	-21.590%
2026-01-17	5.31523	5.44770	5.28200	5.3520	+0.696%	3,031,119	-25.355%
2026-01-16	5.35330	5.37550	5.13000	5.3150	-0.654%	4,914,026	-24.835%
2026-01-15	5.67734	5.70300	5.22400	5.3500	-5.826%	8,523,299	-25.327%
2026-01-14	5.75572	5.85200	5.20000	5.6810	-0.855%	7,868,709	-29.678%
2026-01-13	5.37444	5.80600	5.31000	5.7300	+6.764%	7,455,916	-30.279%
2026-01-12	5.44681	5.61200	5.28100	5.3670	-1.631%	5,626,441	-25.564%
2026-01-11	5.47098	5.59700	5.37700	5.4560	-0.365%	3,087,922	-26.778%
2026-01-10	5.46540	5.60100	5.42400	5.4760	+0.165%	3,250,362	-27.045%
2026-01-09	5.48763	5.63500	5.34900	5.4670	-0.383%	6,144,317	-26.925%
2026-01-08	5.72050	5.82190	5.39000	5.4880	-4.156%	10,667,335	-27.205%
2026-01-07	6.07192	6.09400	5.64000	5.7260	-5.667%	7,468,533	-30.231%
2026-01-06	6.19358	6.35800	5.84300	6.0700	-1.929%	7,757,736	-34.185%
2026-01-05	5.85319	6.44300	5.72200	6.1894	+6.795%	6,249,392	-35.454%
2026-01-04	5.91866	6.06500	5.76700	5.7956	-2.086%	3,968,127	-31.068%
2026-01-03	6.05219	6.12102	5.74140	5.9191	-2.138%	2,955,536	-32.507%
2026-01-02	5.80727	6.10100	5.67210	6.0484	+4.110%	3,624,307	-33.949%
2026-01-01	5.64928	5.83960	5.61400	5.8096	+3.102%	2,521,348	-31.235%
2025-12-31	5.92392	5.97700	5.58700	5.6348	-4.640%	3,252,744	-29.101%
2025-12-30	5.99230	6.04100	5.87400	5.9090	-3.004%	2,997,862	-32.391%
2025-12-29	6.23210	6.39200	5.92900	6.0920	-2.215%	6,710,479	-34.422%
2025-12-28	5.97288	6.56900	5.84300	6.2300	+4.408%	14,025,657	-35.875%
2025-12-27	5.82508	6.04100	5.75110	5.9670	+2.367%	5,365,171	-33.048%
2025-12-26	5.81294	6.09190	5.73000	5.8290	+0.241%	8,131,619	-31.463%
2025-12-25	5.76990	6.08500	5.72800	5.8150	+0.640%	7,412,740	-31.298%
2025-12-24	5.81494	5.89100	5.59300	5.7780	-0.551%	9,323,399	-30.858%
2025-12-23	6.01372	6.20850	5.65400	5.8100	-3.456%	13,396,259	-31.239%
2025-12-22	6.12508	6.41600	5.90700	6.0180	-1.618%	17,097,518	-33.616%
2025-12-21	6.26038	6.50000	6.03470	6.1170	-2.316%	21,308,391	-34.690%
2025-12-20	5.31088	6.38200	5.18640	6.2620	+17.729%	21,860,771	-36.202%
2025-12-19	4.95956	5.33600	4.86940	5.3190	+7.238%	10,277,932	-24.892%
2025-12-18	4.96780	5.43500	4.84900	4.9600	-0.121%	15,531,989	-19.456%
2025-12-17	5.19324	5.32400	4.88300	4.9660	-4.463%	6,637,171	-19.553%
2025-12-16	5.07616	5.27900	4.93500	5.1980	+2.343%	6,369,844	-23.144%
2025-12-15	5.31151	5.46700	4.97100	5.0790	-4.350%	7,373,894	-21.343%
2025-12-14	5.50179	5.56500	5.24700	5.3100	-3.455%	4,564,529	-24.765%
2025-12-13	5.42543	5.53800	5.21730	5.5000	+1.439%	3,591,022	-27.364%
2025-12-12	5.55460	5.65200	5.21000	5.4220	-2.271%	7,626,977	-26.319%
2025-12-11	5.60286	5.94400	5.29300	5.5480	-0.964%	9,048,851	-27.992%
2025-12-10	5.74585	5.97240	5.52700	5.6020	-2.523%	9,902,487	-28.686%
2025-12-09	5.61477	5.97600	5.42600	5.7470	+2.333%	7,404,952	-30.485%
2025-12-08	5.46057	5.79300	5.37800	5.6160	+2.838%	7,062,048	-28.864%
2025-12-07	5.56296	5.68000	5.31600	5.4610	-1.834%	6,452,858	-26.845%
2025-12-06	5.46071	5.73580	5.40700	5.5630	+1.626%	4,848,025	-28.186%
2025-12-05	5.95864	6.07350	5.40200	5.4740	-8.170%	8,865,152	-27.019%
2025-12-04	6.11912	6.20000	5.82900	5.9610	-2.391%	8,683,403	-32.981%
2025-12-03	5.92697	6.19700	5.86800	6.1070	+3.159%	10,798,915	-34.583%
2025-12-02	5.60965	6.04190	5.36800	5.9200	+5.733%	13,094,133	-32.517%
2025-12-01	6.05234	6.20040	5.43800	5.5990	-7.332%	14,286,572	-28.648%
2025-11-30	6.06030	6.28380	5.99190	6.0420	-0.248%	6,178,932	-33.880%
2025-11-29	6.13677	6.28210	5.97800	6.0570	-1.175%	5,179,586	-34.043%
2025-11-28	6.14677	6.35890	6.05000	6.1290	-0.195%	7,332,358	-34.818%
2025-11-27	6.30342	6.43500	6.04790	6.1410	-2.570%	10,052,726	-34.945%
2025-11-26	6.23574	6.38700	5.90700	6.3030	+1.123%	8,849,761	-36.617%
2025-11-25	6.27783	6.41540	5.88100	6.2330	-0.985%	11,685,371	-35.906%
2025-11-24	6.13042	6.46800	6.04900	6.2950	+2.591%	12,504,829	-36.537%
2025-11-23	6.15548	6.35600	5.87210	6.1360	-0.406%	7,985,511	-34.892%
2025-11-22	6.42382	6.61700	5.85900	6.1610	-4.124%	11,772,035	-35.157%
2025-11-21	6.57547	7.06520	5.90100	6.4260	-2.192%	20,779,196	-37.831%
2025-11-20	7.21103	7.40000	6.47600	6.5700	-9.066%	13,420,271	-39.193%
2025-11-19	7.50400	7.77760	6.81600	7.2250	-3.667%	14,452,726	-44.706%
2025-11-18	7.39849	7.78450	7.09310	7.5000	+1.065%	17,829,888	-46.733%
2025-11-17	7.17411	8.15900	7.00000	7.4210	+3.385%	27,664,444	-46.166%
2025-11-16	7.35786	7.92300	6.90100	7.1780	-2.433%	14,361,014	-44.344%
2025-11-15	6.98313	7.64360	6.97400	7.3570	+5.220%	9,159,123	-45.698%
2025-11-14	7.79659	7.81000	6.92800	6.9920	-9.816%	15,415,320	-42.863%
2025-11-13	7.56875	8.20600	7.45500	7.7530	+2.445%	25,441,136	-48.472%
2025-11-12	8.26594	8.86500	7.47400	7.5680	-8.133%	28,268,622	-47.212%
2025-11-11	9.38634	10.30000	8.10000	8.2380	-11.846%	78,477,028	-51.505%
2025-11-10	6.57908	10.05400	6.53530	9.3450	+42.151%	42,003,323	-57.250%
2025-11-09	5.98387	6.78000	5.76100	6.5740	+9.366%	13,753,416	-39.230%
2025-11-08	5.87835	6.14100	5.76100	6.0110	+2.315%	10,018,381	-33.539%
2025-11-07	5.25418	6.00300	5.10300	5.8750	+11.798%	13,573,635	-32.000%
2025-11-06	5.33924	5.38900	5.10262	5.2550	-1.702%	5,649,852	-23.977%
2025-11-05	5.07974	5.50800	4.60000	5.3460	+5.381%	8,348,067	-25.271%
2025-11-04	5.19054	5.28680	4.69200	5.0730	-2.405%	12,397,462	-21.250%
2025-11-03	5.85146	5.88900	4.94200	5.1980	-11.282%	13,818,036	-23.144%
2025-11-02	5.86129	5.93400	5.67400	5.8590	-0.068%	4,970,639	-31.814%
2025-11-01	5.74034	5.89720	5.71700	5.8630	+2.072%	5,825,638	-31.861%
2025-10-31	5.84179	5.95500	5.60900	5.7440	-1.745%	10,824,681	-30.449%
2025-10-30	6.29832	6.38740	5.66600	5.8460	-7.133%	22,647,141	-31.663%
2025-10-29	6.33922	6.60760	6.14000	6.2950	-0.694%	9,089,411	-36.537%
2025-10-28	6.51348	6.68820	6.21600	6.3390	-2.746%	6,418,073	-36.977%
2025-10-27	6.65550	6.88800	6.46430	6.5180	-2.147%	7,890,936	-38.708%
2025-10-26	6.24229	6.73600	6.14600	6.6610	+6.661%	7,966,821	-40.024%
2025-10-25	6.24424	6.30700	6.15910	6.2450	+0.032%	6,524,849	-36.029%
2025-10-24	6.32049	6.48500	6.16300	6.2430	-0.999%	6,580,697	-36.008%
2025-10-23	6.03247	6.36590	6.00300	6.3060	+4.456%	6,407,311	-36.648%
2025-10-22	6.25941	6.54900	5.86100	6.0370	-3.454%	9,713,237	-33.825%
2025-10-21	6.33530	6.65500	6.05900	6.2530	-1.248%	11,465,998	-36.111%
2025-10-20	6.25049	6.54600	6.10100	6.3320	+1.166%	8,170,665	-36.908%
2025-10-19	6.02137	6.36300	5.90300	6.2590	+3.901%	8,292,492	-36.172%
2025-10-18	6.13175	6.25740	5.83300	6.0240	-1.761%	9,142,448	-33.682%
2025-10-17	6.28331	6.47610	5.77700	6.1320	-2.341%	15,778,119	-34.850%
2025-10-16	6.56891	6.73400	6.22100	6.2790	-4.415%	10,467,486	-36.375%
2025-10-15	6.81689	6.98700	6.44000	6.5690	-3.934%	11,376,826	-39.184%
2025-10-14	7.04830	7.08360	6.35500	6.8380	-3.021%	13,383,874	-41.576%
2025-10-13	6.60910	7.12200	6.49100	7.0510	+6.527%	12,370,818	-43.341%
2025-10-12	5.85432	6.70730	5.78500	6.6190	+13.049%	13,229,596	-39.643%
2025-10-11	5.89543	6.60000	5.52110	5.8550	+1.105%	24,552,071	-31.768%
2025-10-10	7.85534	8.60000	0.07903	5.7910	-26.276%	45,341,239	-31.014%
2025-10-09	8.05269	8.09490	7.64200	7.8550	-2.688%	8,149,120	-49.141%
2025-10-08	7.77948	8.14200	7.68300	8.0720	+3.954%	9,763,815	-50.508%
2025-10-07	8.33611	8.89500	7.71600	7.7650	-6.917%	13,674,689	-48.551%
2025-10-06	8.04393	8.44808	7.99790	8.3420	+3.512%	9,273,710	-52.110%
2025-10-05	8.02146	8.44700	7.91400	8.0590	+0.374%	8,380,044	-50.428%
2025-10-04	8.18591	8.49610	7.90200	8.0290	-1.798%	7,673,465	-50.243%
2025-10-03	8.33644	8.49400	8.12900	8.1760	-2.119%	9,739,393	-51.137%
2025-10-02	8.07798	8.39400	7.95020	8.3530	+3.481%	11,680,800	-52.173%
2025-10-01	7.64024	8.10000	7.45770	8.0720	+5.641%	10,064,271	-50.508%
2025-09-30	7.74507	7.83390	7.42100	7.6410	-1.330%	7,856,260	-47.716%
2025-09-29	7.76328	7.84060	7.54090	7.7440	-0.090%	7,520,762	-48.412%
2025-09-28	7.61320	7.77312	7.40800	7.7510	+1.759%	4,179,116	-48.458%
2025-09-27	7.61084	7.66000	7.45950	7.6170	-0.026%	6,699,843	-47.552%
2025-09-26	7.46288	7.69570	7.29030	7.6190	+2.200%	10,847,363	-47.565%
2025-09-25	7.89992	8.12460	7.27300	7.4550	-5.621%	12,630,731	-46.412%
2025-09-24	8.07016	8.21150	7.83100	7.8990	-1.961%	7,223,413	-49.424%
2025-09-23	8.21415	8.26600	8.00900	8.0570	-2.114%	6,285,970	-50.416%
2025-09-22	9.03757	9.17290	7.50000	8.2310	-8.979%	16,321,235	-51.464%
2025-09-21	9.18215	9.25830	9.02900	9.0430	-1.546%	4,062,090	-55.822%
2025-09-20	9.15820	9.28200	9.10300	9.1850	+0.251%	3,404,458	-56.505%
2025-09-19	9.62011	9.73600	9.07500	9.1620	-4.602%	7,981,929	-56.396%
2025-09-18	9.55845	9.68500	9.14080	9.6040	+0.555%	8,401,519	-58.403%
2025-09-17	9.32205	9.62000	9.12700	9.5510	+2.468%	7,016,450	-58.172%
2025-09-16	9.15573	9.39900	9.05000	9.3210	+1.747%	7,539,824	-57.140%
2025-09-15	9.40275	9.54510	9.02000	9.1610	-2.718%	10,899,745	-56.391%
2025-09-14	10.12661	10.13800	9.00400	9.4170	-6.965%	15,421,207	-57.577%
2025-09-13	10.18024	10.37000	9.93300	10.1220	-0.560%	7,683,252	-60.532%
2025-09-12	9.99314	10.22600	9.90200	10.1790	+1.933%	7,729,325	-60.753%
2025-09-11	9.73816	10.05000	9.69000	9.9860	+2.568%	7,506,650	-59.994%
2025-09-10	9.54683	9.82700	9.46200	9.7360	+2.065%	5,962,268	-58.967%
2025-09-09	9.56090	9.93410	9.38500	9.5390	-0.167%	7,231,433	-58.119%
2025-09-08	9.39561	9.78960	9.32700	9.5550	+1.692%	5,625,507	-58.189%
2025-09-07	9.32476	9.45200	9.23160	9.3960	+0.675%	2,090,915	-57.482%
2025-09-06	9.39586	9.49920	9.23000	9.3330	-0.639%	2,389,392	-57.195%
2025-09-05	9.30350	9.73400	9.16400	9.3930	+1.130%	5,806,906	-57.468%
2025-09-04	9.68475	9.75880	9.15000	9.2880	-4.010%	5,627,546	-56.988%
2025-09-03	9.58182	9.76300	9.37600	9.6760	+0.992%	6,582,749	-58.712%
2025-09-02	9.34199	9.66200	9.13110	9.5810	+2.460%	7,038,406	-58.303%
2025-09-01	9.60728	9.84220	9.11000	9.3510	-2.786%	8,392,300	-57.277%
2025-08-31	9.72231	9.91700	9.60400	9.6190	-1.100%	3,020,752	-58.468%
2025-08-30	9.61042	9.82700	9.40400	9.7260	+0.965%	4,080,089	-58.925%
2025-08-29	10.01218	10.09130	9.36600	9.6330	-3.843%	8,646,242	-58.528%
2025-08-28	9.84393	10.12650	9.72800	10.0180	+1.664%	6,999,131	-60.122%
2025-08-27	9.92793	10.13100	9.67900	9.8540	-0.975%	9,921,744	-59.458%
2025-08-26	9.69999	10.02700	9.57100	9.9510	+2.556%	11,375,084	-59.853%
2025-08-25	10.91725	10.98000	9.57200	9.7030	-11.185%	14,453,724	-58.827%
2025-08-24	11.35430	11.44300	10.80600	10.9250	-3.719%	9,530,481	-63.432%
2025-08-23	11.43977	11.47500	11.00700	11.3470	-0.796%	7,964,029	-64.792%
2025-08-22	10.27101	11.63300	10.01250	11.4380	+11.841%	17,522,750	-65.073%
2025-08-21	10.60810	10.70315	10.16700	10.2270	-3.610%	6,728,877	-60.937%
2025-08-20	9.96920	10.70000	9.91300	10.6100	+6.633%	8,835,194	-62.347%
2025-08-19	10.48431	10.63300	9.90000	9.9500	-5.093%	9,922,114	-59.849%
2025-08-18	11.02491	11.05700	10.10000	10.4840	-4.838%	13,490,618	-61.894%
2025-08-17	11.00886	11.39600	10.91400	11.0170	+0.054%	7,517,892	-63.738%
2025-08-16	10.71895	11.15500	10.67500	11.0110	+2.695%	8,514,409	-63.718%
2025-08-15	10.87741	11.15000	10.42100	10.7220	-1.407%	11,902,008	-62.740%
2025-08-14	12.14114	12.30000	10.60000	10.8750	-10.346%	22,166,794	-63.264%
2025-08-13	11.59439	12.28600	10.90000	12.1300	+4.560%	20,834,279	-67.065%
2025-08-12	11.05985	11.63500	10.79700	11.6010	+5.062%	23,706,130	-65.563%
2025-08-11	10.94993	11.99900	10.56300	11.0420	+0.859%	23,100,962	-63.820%
2025-08-10	11.01680	11.36700	10.44000	10.9480	-0.282%	13,243,592	-63.509%
2025-08-09	10.85546	11.40200	10.73000	10.9790	+1.086%	12,947,477	-63.612%
2025-08-08	10.43062	11.06400	9.91610	10.8610	+4.182%	14,322,928	-63.217%
2025-08-07	9.69733	10.44800	9.59990	10.4250	+7.507%	8,786,731	-61.679%
2025-08-06	9.58035	9.80900	9.37240	9.6970	+1.211%	5,660,886	-58.802%
2025-08-05	9.96109	10.09050	9.37200	9.5810	-3.815%	8,935,093	-58.303%
2025-08-04	9.15618	10.12100	9.11680	9.9610	+8.887%	13,159,458	-59.894%
2025-08-03	8.79140	9.23100	8.68000	9.1480	+4.465%	5,260,402	-56.329%
2025-08-02	9.05378	9.21180	8.68400	8.7570	-3.098%	8,341,792	-54.379%
2025-08-01	9.35948	9.87330	8.84300	9.0370	-3.286%	16,060,233	-55.793%
2025-07-31	9.98248	10.23800	9.29500	9.3440	-6.635%	12,552,298	-57.245%
2025-07-30	10.30203	10.51300	9.55100	10.0080	-2.901%	12,348,854	-60.082%
2025-07-29	10.44614	10.66600	10.00000	10.3070	-1.463%	10,498,341	-61.240%
2025-07-28	10.93572	11.19700	10.35460	10.4600	-4.779%	10,423,329	-61.807%
2025-07-27	10.54221	11.05900	10.45240	10.9850	+4.054%	7,550,388	-63.632%
2025-07-26	10.41053	10.76400	10.32570	10.5570	+1.256%	6,923,872	-62.158%
2025-07-25	10.12371	10.63046	9.70200	10.4260	+2.983%	14,291,314	-61.682%
2025-07-24	10.16215	10.53000	9.62400	10.1240	-0.531%	18,135,328	-60.539%
2025-07-23	10.75806	10.85100	9.68000	10.1780	-5.532%	18,271,476	-60.749%
2025-07-22	10.87243	11.07900	10.11800	10.7740	-0.508%	18,948,154	-62.920%
2025-07-21	10.65725	11.79180	10.31200	10.8290	+1.614%	22,678,656	-63.108%
2025-07-20	10.17224	10.90000	10.10600	10.6570	+4.768%	14,169,365	-62.513%
2025-07-19	10.13416	10.38600	9.78000	10.1720	+0.395%	11,651,888	-60.726%
2025-07-18	8.94391	11.00700	8.85000	10.1320	+13.435%	45,230,059	-60.570%
2025-07-17	8.90619	9.19800	8.63600	8.9320	+0.348%	21,577,988	-55.273%
2025-07-16	9.34452	9.54200	8.76300	8.9010	-4.751%	24,590,632	-55.117%
2025-07-15	9.15825	9.42300	8.68400	9.3450	+2.344%	20,040,454	-57.250%
2025-07-14	8.52800	9.68800	8.47900	9.1310	+7.285%	29,015,798	-56.248%
2025-07-13	8.38074	8.75300	8.34570	8.5110	+1.418%	8,439,713	-53.061%
2025-07-12	8.69373	8.86800	8.15800	8.3920	-3.451%	11,598,351	-52.395%
2025-07-11	8.46638	9.07800	8.30270	8.6920	+2.670%	24,523,594	-54.038%
2025-07-10	8.30358	8.62000	7.99500	8.4660	+1.988%	19,489,191	-52.811%
2025-07-09	7.66477	8.48900	7.52900	8.3010	+8.382%	21,049,095	-51.873%
2025-07-08	7.38793	7.81700	7.31700	7.6590	+3.640%	11,778,006	-47.839%
2025-07-07	7.42493	7.52400	7.23000	7.3900	-0.431%	7,484,379	-45.940%
2025-07-06	7.33955	7.57600	6.87160	7.4220	+1.227%	11,295,941	-46.174%
2025-07-05	6.92578	7.43000	6.77930	7.3320	+5.786%	11,156,221	-45.513%
2025-07-04	7.49036	7.70340	6.77700	6.9310	-7.253%	17,649,753	-42.360%
2025-07-03	7.36500	7.86300	7.28200	7.4730	+1.701%	19,127,289	-46.541%
2025-07-02	6.63590	7.57600	6.49500	7.3480	+11.502%	25,606,258	-45.631%
2025-07-01	7.13067	7.28730	6.58700	6.5900	-7.561%	12,159,510	-39.378%
2025-06-30	7.42066	7.46360	7.04400	7.1290	-3.584%	11,400,301	-43.961%
2025-06-29	7.12652	7.50800	6.95200	7.3940	+3.761%	12,704,259	-45.970%
2025-06-28	6.90804	7.17600	6.82800	7.1260	+3.126%	6,950,228	-43.938%
2025-06-27	6.81769	7.00000	6.72650	6.9100	+1.513%	9,188,997	-42.185%
2025-06-26	6.98242	7.32700	6.72000	6.8070	-2.395%	18,972,960	-41.310%
2025-06-25	7.05984	7.36300	6.85200	6.9740	-1.218%	17,675,921	-42.716%
2025-06-24	6.80451	7.16800	6.73000	7.0600	+3.869%	15,857,737	-43.414%
2025-06-23	6.24212	7.00416	6.02400	6.7970	+8.596%	25,151,002	-41.224%
2025-06-22	6.47351	6.61900	5.91900	6.2590	-3.186%	23,988,163	-36.172%
2025-06-21	7.05862	7.13300	6.19330	6.4650	-8.531%	23,277,008	-38.206%
2025-06-20	7.71674	7.99600	6.96100	7.0680	-7.957%	27,442,656	-43.478%
2025-06-19	7.60901	7.95100	7.46100	7.6790	+1.226%	13,656,708	-47.975%
2025-06-18	7.42755	7.79900	7.13000	7.5860	+1.990%	18,499,870	-47.337%
2025-06-17	7.42057	7.87800	7.25500	7.4380	-0.107%	17,933,480	-46.289%
2025-06-16	7.16211	7.98100	7.03300	7.4460	+3.705%	19,803,749	-46.347%
2025-06-15	7.30973	7.48100	6.96700	7.1800	-1.671%	7,718,749	-44.359%
2025-06-14	7.74925	7.76200	7.08800	7.3020	-5.890%	8,461,624	-45.289%
2025-06-13	7.48845	7.77800	6.78000	7.7590	+3.605%	28,703,891	-48.511%
2025-06-12	8.16112	8.25000	7.47700	7.4890	-8.189%	13,160,838	-46.655%
2025-06-11	8.65582	8.68480	7.95800	8.1570	-5.863%	18,990,318	-51.024%
2025-06-10	6.85168	8.68000	6.83100	8.6650	+26.589%	38,976,761	-53.895%
2025-06-09	6.31951	6.88000	6.20400	6.8450	+8.204%	13,070,904	-41.636%
2025-06-08	6.34819	6.46400	6.18300	6.3260	-0.331%	8,198,204	-36.848%
2025-06-07	5.98922	6.43200	5.96500	6.3470	+5.978%	10,139,757	-37.057%
2025-06-06	5.88294	6.15600	5.82400	5.9890	+1.543%	11,051,050	-33.294%
2025-06-05	6.30221	6.47400	5.78000	5.8980	-6.515%	14,549,393	-32.265%
2025-06-04	6.63000	6.84900	6.24400	6.3090	-4.899%	17,233,650	-36.678%
2025-06-03	6.44623	7.11400	6.28130	6.6340	+2.933%	19,947,961	-39.780%
2025-06-02	6.29757	6.48100	6.03000	6.4450	+2.107%	12,704,593	-38.014%
2025-06-01	6.05454	6.38700	5.88100	6.3120	+4.279%	15,040,294	-36.708%
2025-05-31	6.20235	6.53970	5.88000	6.0530	-2.465%	16,064,313	-34.000%
2025-05-30	6.57296	6.82200	6.11900	6.2060	-5.382%	30,824,092	-35.627%
2025-05-29	6.83632	7.70100	6.53000	6.5590	-4.192%	36,981,207	-39.091%
2025-05-28	6.31970	7.05000	6.23700	6.8460	+8.220%	30,301,049	-41.645%
2025-05-27	6.52730	6.78800	6.26200	6.3260	-2.722%	20,923,349	-36.848%
2025-05-26	6.15898	6.66100	6.11100	6.5030	+5.551%	18,602,583	-38.567%
2025-05-25	6.11492	6.18120	5.89100	6.1610	+0.719%	9,095,436	-35.157%
2025-05-24	5.97831	6.35000	5.94600	6.1170	+2.257%	7,772,433	-34.690%
2025-05-23	6.43255	6.81500	5.93500	5.9820	-6.982%	22,517,271	-33.216%
2025-05-22	6.21003	6.70000	6.20400	6.4310	+3.525%	17,435,389	-37.879%
2025-05-21	6.05535	6.52100	5.94100	6.2120	+3.121%	24,803,326	-35.689%
2025-05-20	5.92876	6.30000	5.69200	6.0240	+1.602%	14,793,589	-33.682%
2025-05-19	6.13933	6.17600	5.65900	5.9290	-3.247%	13,735,215	-32.619%
2025-05-18	5.74066	6.33200	5.67600	6.1280	+6.778%	12,997,172	-34.807%
2025-05-17	6.07610	6.09060	5.64600	5.7390	-5.546%	10,672,539	-30.389%
2025-05-16	6.22965	6.46700	6.02900	6.0760	-2.456%	9,863,532	-34.250%
2025-05-15	6.60597	6.78670	6.11100	6.2290	-5.721%	14,327,663	-35.865%
2025-05-14	7.08628	7.16100	6.53800	6.6070	-6.839%	12,097,158	-39.534%
2025-05-13	6.88648	7.37000	6.52400	7.0920	+2.962%	13,644,863	-43.669%
2025-05-12	6.93152	7.40000	6.60600	6.8880	-0.592%	14,712,952	-42.001%
2025-05-11	7.53324	7.55900	6.71600	6.9290	-8.286%	15,198,611	-42.344%
2025-05-10	6.36255	7.73300	6.34980	7.5550	+18.920%	18,801,525	-47.121%
2025-05-09	6.11215	6.70200	5.99700	6.3530	+3.284%	20,634,219	-37.116%
2025-05-08	4.87536	6.16290	4.83700	6.1510	+26.174%	17,982,433	-35.051%
2025-05-07	4.96339	5.05600	4.74200	4.8750	-1.832%	6,182,102	-18.051%
2025-05-06	4.96698	4.99010	4.73500	4.9660	-0.181%	5,231,956	-19.553%
2025-05-05	4.98788	5.11520	4.89000	4.9750	-0.201%	4,775,603	-19.698%
2025-05-04	5.07812	5.13840	4.96500	4.9850	-2.044%	3,994,083	-19.860%
2025-05-03	5.24624	5.26980	5.02560	5.0890	-3.030%	5,771,450	-21.497%
2025-05-02	5.32024	5.38300	5.18000	5.2480	-1.298%	5,831,737	-23.876%
2025-05-01	5.27468	5.43700	5.23500	5.3170	+0.911%	6,588,746	-24.864%
2025-04-30	5.26733	5.39820	5.05600	5.2690	-0.038%	6,685,008	-24.179%
2025-04-29	5.43673	5.54900	5.20242	5.2710	-3.035%	7,807,757	-24.208%
2025-04-28	5.50490	5.64840	5.27900	5.4360	-1.164%	10,463,166	-26.508%
2025-04-27	5.82326	6.00000	5.49200	5.5000	-5.384%	8,676,822	-27.364%
2025-04-26	5.82820	6.03300	5.74300	5.8130	-0.257%	7,011,286	-31.275%
2025-04-25	5.81255	5.98700	5.68900	5.8280	+0.293%	9,152,088	-31.452%
2025-04-24	6.03595	6.09500	5.64200	5.8110	-3.680%	6,828,700	-31.251%
2025-04-23	5.83610	6.10200	5.78800	6.0330	+3.838%	8,978,526	-33.781%
2025-04-22	5.26897	5.83284	5.18200	5.8100	+10.163%	9,383,202	-31.239%
2025-04-21	5.25249	5.51000	5.21500	5.2740	+0.419%	4,939,020	-24.251%
2025-04-20	5.31856	5.35630	5.14996	5.2520	-1.222%	2,787,497	-23.934%
2025-04-19	5.17333	5.36100	4.76260	5.3170	+2.764%	2,627,444	-24.864%
2025-04-18	5.18470	5.24200	5.12600	5.1740	-0.135%	2,434,541	-22.787%
2025-04-17	5.14950	5.30000	5.09046	5.1810	+0.582%	3,437,694	-22.891%
2025-04-16	5.19100	5.26340	5.02200	5.1510	-0.656%	4,838,779	-22.442%
2025-04-15	5.34422	5.45600	5.17070	5.1850	-3.030%	4,604,860	-22.951%
2025-04-14	5.32607	5.64800	5.32110	5.3470	+0.281%	4,883,293	-25.285%
2025-04-13	5.50105	5.54800	5.25670	5.3320	-3.090%	5,156,946	-25.075%
2025-04-12	5.23324	5.58400	5.14760	5.5020	+5.100%	4,491,205	-27.390%
2025-04-11	5.02169	5.32700	4.99180	5.2350	+4.221%	5,483,227	-23.687%
2025-04-10	5.40740	5.41800	4.84700	5.0230	-7.222%	6,321,907	-20.466%
2025-04-09	4.76776	5.49500	4.55240	5.4140	+13.358%	10,012,642	-26.210%
2025-04-08	5.10920	5.30840	4.68200	4.7760	-6.737%	6,556,157	-16.353%
2025-04-07	5.10089	5.63210	4.60200	5.1210	+0.392%	13,522,387	-21.988%
2025-04-06	5.85533	5.90200	4.97200	5.1010	-13.041%	6,651,556	-21.682%
2025-04-05	5.90269	5.97730	5.76200	5.8660	-0.728%	1,777,561	-31.896%
2025-04-04	5.86943	6.03480	5.65500	5.9090	+0.682%	4,659,768	-32.391%
2025-04-03	5.82703	6.06980	5.65000	5.8690	+0.565%	4,472,259	-31.930%
2025-04-02	6.26357	6.47000	5.78200	5.8360	-6.848%	6,185,378	-31.546%
2025-04-01	5.96876	6.35100	5.96000	6.2650	+4.924%	2,986,069	-36.233%
2025-03-31	5.86752	6.05400	5.74000	5.9710	+1.703%	4,698,308	-33.093%
2025-03-30	5.95688	6.06370	5.80100	5.8710	-1.493%	2,762,785	-31.954%
2025-03-29	6.17754	6.26900	5.86098	5.9600	-3.466%	4,928,551	-32.970%
2025-03-28	6.72951	6.83850	6.04900	6.1740	-8.193%	6,307,493	-35.293%
2025-03-27	6.72649	6.90900	6.65100	6.7250	+0.060%	4,511,945	-40.595%
2025-03-26	6.96934	7.12900	6.64600	6.7210	-3.531%	4,793,994	-40.559%
2025-03-25	7.07952	7.13439	6.91500	6.9670	-1.707%	3,101,509	-42.658%
2025-03-24	6.67770	7.16200	6.57400	7.0880	+5.981%	5,024,289	-43.637%
2025-03-23	6.73929	6.83100	6.61500	6.6880	-0.727%	4,862,050	-40.266%
2025-03-22	6.79349	6.92900	6.72490	6.7370	-0.649%	2,697,086	-40.701%
2025-03-21	6.90217	6.93070	6.71600	6.7810	-1.895%	3,138,726	-41.085%
2025-03-20	6.99775	7.05800	6.63800	6.9120	-1.031%	5,712,270	-42.202%
2025-03-19	6.37830	7.38000	6.32000	6.9840	+9.570%	12,932,773	-42.798%
2025-03-18	6.30397	6.37800	6.09300	6.3740	+1.223%	4,336,651	-37.324%
2025-03-17	6.13749	6.39000	6.08100	6.2970	+2.574%	4,290,124	-36.557%
2025-03-16	6.27955	6.29400	5.97300	6.1390	-2.105%	5,035,508	-34.924%
2025-03-15	6.02644	6.32700	5.99500	6.2710	+4.066%	3,747,233	-36.294%
2025-03-14	5.88724	6.14329	5.83500	6.0260	+2.309%	6,618,452	-33.704%

.dark-mode .NHmvPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHmvPH{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Composite

UNIUSDT
UNI / Tether USD
crypto Composite