Dark

TRXUSDT
TRON / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:30 AM EDT

0.3318800USDT+0.233%(+0.0007700)11,603,606TRX3,837,545USDT

0.3318700Bid 0.3318800Ask 0.0000100Spread

Composite
0.3318800 Binance
0.3319000 OKX
0.3318800 Huobi
0.3320240 HitBTC
0.3317116 Bitfinex
0.3316500 Binance.US
0.3339000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32973	0.33228	0.32938	0.33188	+0.655%	6,131,292	0.000%
2026-07-11	0.33049	0.33182	0.32879	0.32972	-0.230%	11,379,096	+0.655%
2026-07-10	0.33223	0.33365	0.32932	0.33048	-0.533%	14,996,552	+0.424%
2026-07-09	0.32846	0.33260	0.32789	0.33225	+1.157%	11,966,124	-0.111%
2026-07-08	0.33166	0.33213	0.32685	0.32845	-0.965%	16,237,627	+1.044%
2026-07-07	0.32980	0.33310	0.32909	0.33165	+0.564%	13,386,747	+0.069%
2026-07-06	0.32945	0.33039	0.32636	0.32979	+0.103%	15,770,078	+0.634%
2026-07-05	0.32534	0.33039	0.32381	0.32945	+1.266%	20,649,320	+0.738%
2026-07-04	0.32351	0.32674	0.32278	0.32533	+0.563%	14,220,796	+2.013%
2026-07-03	0.31761	0.32374	0.31706	0.32351	+1.861%	15,717,230	+2.587%
2026-07-02	0.31611	0.31968	0.31531	0.31760	+0.440%	15,387,501	+4.496%
2026-07-01	0.31532	0.31906	0.31425	0.31621	+0.282%	20,071,461	+4.956%
2026-06-30	0.32142	0.32153	0.31487	0.31532	-1.895%	31,657,974	+5.252%
2026-06-29	0.32220	0.32471	0.32072	0.32141	-0.245%	28,133,979	+3.258%
2026-06-28	0.32135	0.32457	0.32115	0.32220	+0.268%	26,167,554	+3.004%
2026-06-27	0.32064	0.32157	0.31984	0.32134	+0.218%	23,966,796	+3.280%
2026-06-26	0.32389	0.32420	0.31829	0.32064	-1.003%	40,003,325	+3.505%
2026-06-25	0.32760	0.33062	0.32231	0.32389	-1.135%	45,083,204	+2.467%
2026-06-24	0.32932	0.33210	0.32513	0.32761	-0.519%	41,601,329	+1.303%
2026-06-23	0.33414	0.33434	0.32849	0.32932	-1.443%	31,095,113	+0.777%
2026-06-22	0.32783	0.33415	0.32754	0.33414	+1.922%	38,747,795	-0.676%
2026-06-21	0.32684	0.32838	0.32603	0.32784	+0.306%	26,944,522	+1.232%
2026-06-20	0.32399	0.32700	0.32189	0.32684	+0.877%	39,031,950	+1.542%
2026-06-19	0.32087	0.32400	0.31948	0.32400	+0.975%	44,266,075	+2.432%
2026-06-18	0.32185	0.32271	0.31793	0.32087	-0.301%	42,159,582	+3.431%
2026-06-17	0.31704	0.32239	0.31664	0.32184	+1.514%	41,444,575	+3.120%
2026-06-16	0.31826	0.31912	0.31616	0.31704	-0.383%	47,616,705	+4.681%
2026-06-15	0.32185	0.32222	0.31813	0.31826	-1.112%	32,988,994	+4.280%
2026-06-14	0.31727	0.32280	0.31543	0.32184	+1.440%	41,883,722	+3.120%
2026-06-13	0.31545	0.31850	0.31479	0.31727	+0.577%	37,140,605	+4.605%
2026-06-12	0.31703	0.31706	0.31205	0.31545	-0.498%	45,902,155	+5.208%
2026-06-11	0.32103	0.32312	0.31061	0.31703	-1.268%	80,949,622	+4.684%
2026-06-10	0.32291	0.32349	0.32064	0.32110	-0.561%	51,375,871	+3.357%
2026-06-09	0.32674	0.32677	0.32070	0.32291	-1.169%	55,446,071	+2.778%
2026-06-08	0.32697	0.32814	0.32542	0.32673	-0.073%	58,850,347	+1.576%
2026-06-07	0.32440	0.32976	0.32289	0.32697	+0.789%	51,051,389	+1.502%
2026-06-06	0.32021	0.32480	0.31810	0.32441	+1.315%	56,300,392	+2.303%
2026-06-05	0.33256	0.33272	0.31900	0.32020	-3.714%	87,116,357	+3.648%
2026-06-04	0.33330	0.33387	0.32638	0.33255	-0.219%	70,063,589	-0.201%
2026-06-03	0.33270	0.33597	0.32932	0.33328	+0.177%	50,237,711	-0.420%
2026-06-02	0.34368	0.34372	0.33219	0.33269	-3.198%	63,105,839	-0.243%
2026-06-01	0.35146	0.35272	0.34318	0.34368	-2.216%	50,457,848	-3.433%
2026-05-31	0.34820	0.35150	0.34541	0.35147	+0.942%	36,959,403	-5.574%
2026-05-30	0.34427	0.34966	0.34195	0.34819	+1.139%	46,748,844	-4.684%
2026-05-29	0.35303	0.35311	0.33972	0.34427	-2.479%	82,710,226	-3.599%
2026-05-28	0.36812	0.36867	0.34803	0.35302	-4.105%	87,746,986	-5.988%
2026-05-27	0.37579	0.37595	0.36781	0.36813	-2.041%	47,708,723	-9.847%
2026-05-26	0.37181	0.37719	0.37137	0.37580	+1.070%	60,601,253	-11.687%
2026-05-25	0.36566	0.37394	0.36400	0.37182	+1.687%	58,936,761	-10.742%
2026-05-24	0.36300	0.36803	0.36212	0.36565	+0.730%	41,865,447	-9.236%
2026-05-23	0.36221	0.36341	0.35851	0.36300	+0.215%	52,329,273	-8.573%
2026-05-22	0.36551	0.36652	0.35946	0.36222	-0.900%	51,064,024	-8.376%
2026-05-21	0.35929	0.36552	0.35882	0.36551	+1.731%	46,830,512	-9.201%
2026-05-20	0.35636	0.35999	0.35523	0.35929	+0.819%	41,712,346	-7.629%
2026-05-19	0.35570	0.35776	0.35416	0.35637	+0.191%	40,884,640	-6.872%
2026-05-18	0.35527	0.35848	0.35381	0.35569	+0.121%	47,729,360	-6.694%
2026-05-17	0.35526	0.35763	0.35347	0.35526	+0.003%	44,304,798	-6.581%
2026-05-16	0.35223	0.35543	0.34906	0.35525	+0.857%	45,522,136	-6.578%
2026-05-15	0.35382	0.35429	0.35000	0.35223	-0.449%	50,225,219	-5.777%
2026-05-14	0.34965	0.35557	0.34936	0.35382	+1.193%	41,397,368	-6.201%
2026-05-13	0.34921	0.35180	0.34858	0.34965	+0.129%	42,332,948	-5.082%
2026-05-12	0.35132	0.35144	0.34691	0.34920	-0.601%	45,836,907	-4.960%
2026-05-11	0.35069	0.35285	0.34914	0.35131	+0.177%	47,155,214	-5.531%
2026-05-10	0.35023	0.35243	0.34846	0.35069	+0.131%	32,080,272	-5.364%
2026-05-09	0.35012	0.35350	0.34940	0.35023	+0.031%	40,069,895	-5.239%
2026-05-08	0.34899	0.35188	0.34688	0.35012	+0.327%	53,585,073	-5.210%
2026-05-07	0.34627	0.34994	0.34393	0.34898	+0.780%	45,581,853	-4.900%
2026-05-06	0.34476	0.34751	0.34199	0.34628	+0.441%	52,326,297	-4.158%
2026-05-05	0.34071	0.34612	0.33759	0.34476	+1.186%	67,999,794	-3.736%
2026-05-04	0.33864	0.34172	0.33645	0.34072	+0.614%	49,811,321	-2.595%
2026-05-03	0.32994	0.34373	0.32933	0.33864	+2.640%	63,779,316	-1.996%
2026-05-02	0.32705	0.33421	0.32623	0.32993	+0.884%	57,233,706	+0.591%
2026-05-01	0.32673	0.32759	0.32494	0.32704	+0.095%	44,401,454	+1.480%
2026-04-30	0.32317	0.32705	0.32316	0.32673	+1.102%	58,264,408	+1.576%
2026-04-29	0.32297	0.32419	0.32150	0.32317	+0.062%	44,279,924	+2.695%
2026-04-28	0.32541	0.32576	0.32125	0.32297	-0.741%	50,139,226	+2.759%
2026-04-27	0.32337	0.32643	0.32310	0.32538	+0.622%	41,533,769	+1.998%
2026-04-26	0.32379	0.32462	0.32274	0.32337	-0.133%	32,345,330	+2.632%
2026-04-25	0.32320	0.32454	0.32095	0.32380	+0.186%	45,527,977	+2.495%
2026-04-24	0.32871	0.32891	0.31942	0.32320	-1.676%	66,317,119	+2.686%
2026-04-23	0.32960	0.33032	0.32637	0.32871	-0.270%	49,517,894	+0.964%
2026-04-22	0.33306	0.33532	0.32756	0.32960	-1.042%	60,582,930	+0.692%
2026-04-21	0.32882	0.33562	0.32804	0.33307	+1.293%	50,048,455	-0.357%
2026-04-20	0.32906	0.33303	0.32623	0.32882	-0.079%	45,118,478	+0.931%
2026-04-19	0.32954	0.33672	0.32737	0.32908	-0.140%	57,466,732	+0.851%
2026-04-18	0.32781	0.33020	0.32645	0.32954	+0.522%	42,114,412	+0.710%
2026-04-17	0.32703	0.32803	0.32327	0.32783	+0.245%	51,122,478	+1.235%
2026-04-16	0.32721	0.32799	0.32507	0.32703	-0.055%	40,518,377	+1.483%
2026-04-15	0.32374	0.32864	0.32166	0.32721	+1.078%	48,075,965	+1.427%
2026-04-14	0.32035	0.32381	0.32003	0.32372	+1.049%	37,393,232	+2.521%
2026-04-13	0.32130	0.32239	0.31919	0.32036	-0.296%	34,284,420	+3.596%
2026-04-12	0.31885	0.32311	0.31838	0.32131	+0.775%	34,565,624	+3.290%
2026-04-11	0.31923	0.31996	0.31752	0.31884	-0.122%	39,133,868	+4.090%
2026-04-10	0.32032	0.32095	0.31688	0.31923	-0.334%	48,044,624	+3.963%
2026-04-09	0.31791	0.32070	0.31637	0.32030	+0.752%	40,505,387	+3.615%
2026-04-08	0.31558	0.31845	0.31461	0.31791	+0.738%	36,655,130	+4.394%
2026-04-07	0.31647	0.31683	0.31328	0.31558	-0.278%	40,816,568	+5.165%
2026-04-06	0.31886	0.31953	0.31518	0.31646	-0.750%	43,713,501	+4.873%
2026-04-05	0.31751	0.31980	0.31707	0.31885	+0.422%	35,405,935	+4.087%
2026-04-04	0.31526	0.31800	0.31499	0.31751	+0.717%	35,381,969	+4.526%
2026-04-03	0.31529	0.31550	0.31265	0.31525	-0.010%	36,866,858	+5.275%
2026-04-02	0.31553	0.31661	0.31240	0.31528	-0.082%	41,254,224	+5.265%
2026-04-01	0.31339	0.31679	0.31306	0.31554	+0.686%	44,918,001	+5.178%
2026-03-31	0.32000	0.32173	0.31085	0.31339	-2.063%	53,762,767	+5.900%
2026-03-30	0.32193	0.32439	0.31655	0.31999	-0.587%	54,128,713	+3.716%
2026-03-29	0.31665	0.32470	0.31489	0.32188	+1.665%	43,809,377	+3.107%
2026-03-28	0.31131	0.31861	0.30985	0.31661	+1.689%	40,483,797	+4.823%
2026-03-27	0.31151	0.31731	0.30772	0.31135	-0.051%	46,345,983	+6.594%
2026-03-26	0.31451	0.31629	0.30901	0.31151	-0.954%	53,445,306	+6.539%
2026-03-25	0.30604	0.31659	0.30540	0.31451	+2.771%	43,526,870	+5.523%
2026-03-24	0.30815	0.31217	0.30595	0.30603	-0.685%	45,236,965	+8.447%
2026-03-23	0.31037	0.31195	0.30335	0.30814	-0.722%	50,440,578	+7.704%
2026-03-22	0.31207	0.31898	0.30796	0.31038	-0.542%	55,306,564	+6.927%
2026-03-21	0.30958	0.31361	0.30769	0.31207	+0.788%	46,794,234	+6.348%
2026-03-20	0.30363	0.31090	0.30282	0.30963	+1.969%	50,113,319	+7.186%
2026-03-19	0.30451	0.30530	0.29912	0.30365	-0.282%	57,316,392	+9.297%
2026-03-18	0.30676	0.30947	0.29917	0.30451	-0.730%	55,550,005	+8.988%
2026-03-17	0.29560	0.30751	0.29524	0.30675	+3.775%	57,518,078	+8.192%
2026-03-16	0.29870	0.29874	0.29515	0.29559	-1.044%	45,857,758	+12.277%
2026-03-15	0.29791	0.29918	0.29593	0.29871	+0.272%	47,580,276	+11.104%
2026-03-14	0.29349	0.29923	0.29282	0.29790	+1.503%	56,406,552	+11.407%
2026-03-13	0.28913	0.29356	0.28855	0.29349	+1.508%	52,780,971	+13.081%
2026-03-12	0.29134	0.29210	0.28860	0.28913	-0.759%	38,447,691	+14.786%
2026-03-11	0.28585	0.29169	0.28531	0.29134	+1.921%	43,804,561	+13.915%
2026-03-10	0.28560	0.28648	0.28366	0.28585	+0.084%	43,577,291	+16.103%
2026-03-09	0.28921	0.29100	0.28386	0.28561	-1.241%	45,018,727	+16.200%
2026-03-08	0.28670	0.29097	0.28582	0.28920	+0.872%	44,060,841	+14.758%
2026-03-07	0.28453	0.28696	0.28318	0.28670	+0.759%	42,738,006	+15.759%
2026-03-06	0.28523	0.28728	0.28445	0.28454	-0.238%	46,068,705	+16.637%
2026-03-05	0.28702	0.28813	0.28251	0.28522	-0.627%	48,584,739	+16.359%
2026-03-04	0.28054	0.28810	0.27901	0.28702	+2.303%	46,432,202	+15.630%
2026-03-03	0.28333	0.28367	0.28017	0.28056	-0.978%	37,837,360	+18.292%
2026-03-02	0.28074	0.28344	0.28071	0.28333	+0.926%	29,682,708	+17.135%
2026-03-01	0.28189	0.28360	0.27958	0.28073	-0.408%	33,184,753	+18.220%
2026-02-28	0.28291	0.28303	0.27830	0.28188	-0.361%	40,601,542	+17.738%
2026-02-27	0.28585	0.28590	0.28172	0.28290	-1.032%	36,408,771	+17.314%
2026-02-26	0.28537	0.28774	0.28480	0.28585	+0.168%	30,795,668	+16.103%
2026-02-25	0.28394	0.28740	0.28363	0.28537	+0.504%	37,407,601	+16.298%
2026-02-24	0.28184	0.28394	0.28000	0.28394	+0.742%	35,556,860	+16.884%
2026-02-23	0.29065	0.29067	0.28067	0.28185	-3.028%	39,327,817	+17.751%
2026-02-22	0.28920	0.29132	0.28732	0.29065	+0.501%	29,530,170	+14.185%
2026-02-21	0.28544	0.28980	0.28450	0.28920	+1.317%	28,270,811	+14.758%
2026-02-20	0.28496	0.28781	0.28265	0.28544	+0.161%	34,252,664	+16.270%
2026-02-19	0.27880	0.28555	0.27836	0.28498	+2.220%	26,499,943	+16.457%
2026-02-18	0.28232	0.28232	0.27809	0.27879	-1.247%	24,752,670	+19.043%
2026-02-17	0.28461	0.28554	0.27938	0.28231	-0.808%	28,210,072	+17.559%
2026-02-16	0.28056	0.28546	0.27951	0.28461	+1.447%	25,403,250	+16.609%
2026-02-15	0.28264	0.28276	0.27980	0.28055	-0.743%	21,329,903	+18.296%
2026-02-14	0.28238	0.28400	0.28175	0.28265	+0.099%	25,806,812	+17.417%
2026-02-13	0.28012	0.28264	0.27700	0.28237	+0.803%	38,078,345	+17.534%
2026-02-12	0.27846	0.28055	0.27624	0.28012	+0.596%	38,403,789	+18.478%
2026-02-11	0.27821	0.27851	0.27382	0.27846	+0.111%	39,759,929	+19.184%
2026-02-10	0.27921	0.28059	0.27609	0.27815	-0.380%	28,010,408	+19.317%
2026-02-09	0.27777	0.27949	0.27611	0.27921	+0.518%	28,135,433	+18.864%
2026-02-08	0.27827	0.27979	0.27622	0.27777	-0.180%	32,770,830	+19.480%
2026-02-07	0.27414	0.27881	0.27315	0.27827	+1.507%	39,296,401	+19.265%
2026-02-06	0.26943	0.27445	0.26748	0.27414	+1.748%	55,835,075	+21.062%
2026-02-05	0.28342	0.28394	0.26933	0.26943	-4.933%	80,281,316	+23.179%
2026-02-04	0.28616	0.28757	0.28209	0.28341	-0.968%	44,150,408	+17.102%
2026-02-03	0.28346	0.28699	0.28140	0.28618	+0.960%	72,665,484	+15.969%
2026-02-02	0.28478	0.28563	0.28138	0.28346	-0.464%	96,929,818	+17.082%
2026-02-01	0.28669	0.28768	0.28393	0.28478	-0.670%	35,673,996	+16.539%
2026-01-31	0.29436	0.29448	0.28383	0.28670	-2.599%	47,102,810	+15.759%
2026-01-30	0.29508	0.29550	0.28829	0.29435	-0.247%	35,434,507	+12.750%
2026-01-29	0.29540	0.29550	0.28999	0.29508	-0.108%	34,285,939	+12.471%
2026-01-28	0.29464	0.29550	0.29075	0.29540	+0.261%	29,744,115	+12.349%
2026-01-27	0.29662	0.29672	0.29300	0.29463	-0.671%	21,715,368	+12.643%
2026-01-26	0.29574	0.29740	0.29467	0.29662	+0.301%	17,766,522	+11.887%
2026-01-25	0.29540	0.29898	0.29434	0.29573	+0.108%	20,489,213	+12.224%
2026-01-24	0.29792	0.29821	0.29393	0.29541	-0.843%	20,875,959	+12.346%
2026-01-23	0.30532	0.31106	0.29621	0.29792	-2.411%	30,531,252	+11.399%
2026-01-22	0.29930	0.30798	0.29834	0.30528	+2.001%	31,343,795	+8.713%
2026-01-21	0.29680	0.30044	0.29481	0.29929	+0.842%	25,177,770	+10.889%
2026-01-20	0.31191	0.31407	0.29676	0.29679	-4.854%	34,666,044	+11.823%
2026-01-19	0.31768	0.32079	0.30804	0.31193	-1.816%	31,927,478	+6.396%
2026-01-18	0.31873	0.32094	0.31500	0.31770	-0.326%	23,112,789	+4.463%
2026-01-17	0.30958	0.31958	0.30894	0.31874	+2.962%	25,501,071	+4.122%
2026-01-16	0.31270	0.31275	0.30524	0.30957	-0.998%	21,782,571	+7.207%
2026-01-15	0.30461	0.31269	0.30201	0.31269	+2.653%	34,187,313	+6.137%
2026-01-14	0.30714	0.30739	0.30088	0.30461	-0.827%	24,476,046	+8.952%
2026-01-13	0.29984	0.30731	0.29842	0.30715	+2.438%	22,126,560	+8.051%
2026-01-12	0.29953	0.30075	0.29712	0.29984	+0.103%	17,019,807	+10.686%
2026-01-11	0.30242	0.30345	0.29841	0.29953	-0.956%	17,004,972	+10.800%
2026-01-10	0.29843	0.30253	0.29720	0.30242	+1.340%	14,747,724	+9.741%
2026-01-09	0.29490	0.29970	0.29222	0.29842	+1.194%	18,757,629	+11.212%
2026-01-08	0.29815	0.29860	0.29426	0.29490	-1.090%	16,997,578	+12.540%
2026-01-07	0.29422	0.29869	0.29397	0.29815	+1.336%	22,758,509	+11.313%
2026-01-06	0.29209	0.29424	0.29095	0.29422	+0.729%	22,695,307	+12.800%
2026-01-05	0.29398	0.29586	0.29165	0.29209	-0.643%	23,976,173	+13.623%
2026-01-04	0.29573	0.29596	0.29337	0.29398	-0.592%	18,972,548	+12.892%
2026-01-03	0.28894	0.29593	0.28775	0.29573	+2.346%	16,214,045	+12.224%
2026-01-02	0.28710	0.28895	0.28437	0.28895	+0.655%	17,592,788	+14.857%
2026-01-01	0.28457	0.28712	0.28359	0.28707	+0.879%	17,693,473	+15.609%
2025-12-31	0.28636	0.28683	0.28224	0.28457	-0.625%	17,361,058	+16.625%
2025-12-30	0.28508	0.28689	0.28429	0.28636	+0.449%	18,856,471	+15.896%
2025-12-29	0.28501	0.28590	0.28145	0.28508	+0.018%	24,539,423	+16.416%
2025-12-28	0.28490	0.28554	0.28327	0.28503	+0.046%	15,983,197	+16.437%
2025-12-27	0.27956	0.28500	0.27866	0.28490	+1.921%	15,575,437	+16.490%
2025-12-26	0.27870	0.28032	0.27755	0.27953	+0.291%	11,400,080	+18.728%
2025-12-25	0.28030	0.28105	0.27673	0.27872	-0.560%	17,751,588	+19.073%
2025-12-24	0.28350	0.28454	0.27916	0.28029	-1.136%	19,865,713	+18.406%
2025-12-23	0.28442	0.28491	0.28232	0.28351	-0.334%	14,262,090	+17.061%
2025-12-22	0.28825	0.28918	0.28329	0.28446	-1.315%	20,568,429	+16.670%
2025-12-21	0.28198	0.28870	0.28125	0.28825	+2.234%	23,833,299	+15.136%
2025-12-20	0.28007	0.28200	0.27862	0.28195	+0.668%	13,451,091	+17.709%
2025-12-19	0.27931	0.28066	0.27800	0.28008	+0.279%	14,349,488	+18.495%
2025-12-18	0.27967	0.28208	0.27691	0.27930	-0.118%	19,487,917	+18.826%
2025-12-17	0.28018	0.28292	0.27841	0.27963	-0.207%	21,217,191	+18.685%
2025-12-16	0.27830	0.28212	0.27764	0.28021	+0.686%	16,148,803	+18.440%
2025-12-15	0.27732	0.28297	0.27732	0.27830	+0.361%	25,361,347	+19.253%
2025-12-14	0.27107	0.27746	0.27067	0.27730	+2.295%	14,784,932	+19.683%
2025-12-13	0.27373	0.27512	0.27080	0.27108	-0.968%	17,760,311	+22.429%
2025-12-12	0.28046	0.28082	0.27356	0.27373	-2.400%	20,379,369	+21.244%
2025-12-11	0.28007	0.28193	0.27801	0.28046	+0.136%	16,270,235	+18.334%
2025-12-10	0.28218	0.28287	0.27686	0.28008	-0.744%	19,204,484	+18.495%
2025-12-09	0.28118	0.28355	0.27981	0.28218	+0.356%	22,219,295	+17.613%
2025-12-08	0.28681	0.28825	0.28112	0.28118	-1.980%	21,132,228	+18.031%
2025-12-07	0.28705	0.28800	0.28410	0.28686	-0.073%	14,682,969	+15.694%
2025-12-06	0.28558	0.29048	0.28557	0.28707	+0.522%	18,475,300	+15.609%
2025-12-05	0.28624	0.28803	0.28400	0.28558	-0.231%	18,576,614	+16.213%
2025-12-04	0.28042	0.28628	0.27929	0.28624	+2.072%	19,638,828	+15.945%
2025-12-03	0.28094	0.28155	0.27786	0.28043	-0.182%	18,702,319	+18.347%
2025-12-02	0.27684	0.28317	0.27657	0.28094	+1.470%	22,778,275	+18.132%
2025-12-01	0.28139	0.28164	0.27538	0.27687	-1.606%	34,609,096	+19.869%
2025-11-30	0.28095	0.28338	0.27947	0.28139	+0.149%	15,082,970	+17.943%
2025-11-29	0.28104	0.28180	0.28021	0.28097	-0.028%	12,143,438	+18.119%
2025-11-28	0.28031	0.28231	0.27973	0.28105	+0.271%	19,098,034	+18.086%
2025-11-27	0.27654	0.28050	0.27603	0.28029	+1.356%	18,836,298	+18.406%
2025-11-26	0.27460	0.27735	0.27400	0.27654	+0.706%	15,244,568	+20.012%
2025-11-25	0.27479	0.27509	0.27080	0.27460	-0.069%	29,593,189	+20.859%
2025-11-24	0.27507	0.27762	0.27444	0.27479	-0.105%	24,235,275	+20.776%
2025-11-23	0.27429	0.27593	0.27385	0.27508	+0.303%	17,803,297	+20.649%
2025-11-22	0.27668	0.27743	0.27302	0.27425	-0.878%	16,337,960	+21.014%
2025-11-21	0.28054	0.28231	0.27375	0.27668	-1.376%	42,955,488	+19.951%
2025-11-20	0.28697	0.28832	0.27734	0.28054	-2.237%	36,313,307	+18.300%
2025-11-19	0.29048	0.29061	0.28339	0.28696	-1.151%	33,256,216	+15.654%
2025-11-18	0.29185	0.29312	0.28675	0.29030	-0.511%	29,926,128	+14.323%
2025-11-17	0.29233	0.29644	0.28880	0.29179	-0.192%	25,289,536	+13.739%
2025-11-16	0.29491	0.29945	0.28943	0.29235	-0.861%	31,455,986	+13.521%
2025-11-15	0.29259	0.29495	0.29104	0.29489	+0.790%	16,693,490	+12.544%
2025-11-14	0.29321	0.29866	0.28803	0.29258	-0.194%	34,836,803	+13.432%
2025-11-13	0.29459	0.29996	0.29000	0.29315	-0.472%	25,410,732	+13.212%
2025-11-12	0.29671	0.30100	0.29364	0.29454	-0.768%	20,119,853	+12.677%
2025-11-11	0.29656	0.30134	0.29622	0.29682	+0.105%	29,331,751	+11.812%
2025-11-10	0.29070	0.29667	0.29012	0.29651	+2.020%	23,807,192	+11.929%
2025-11-09	0.29168	0.29282	0.28881	0.29064	-0.357%	13,814,381	+14.189%
2025-11-08	0.29227	0.29486	0.28993	0.29168	-0.209%	15,504,744	+13.782%
2025-11-07	0.28388	0.29452	0.28318	0.29229	+2.963%	26,692,268	+13.545%
2025-11-06	0.28894	0.28953	0.28190	0.28388	-1.738%	23,072,158	+16.909%
2025-11-05	0.28552	0.29049	0.28056	0.28890	+1.187%	29,665,261	+14.877%
2025-11-04	0.28129	0.28601	0.27628	0.28551	+1.497%	48,245,978	+16.241%
2025-11-03	0.29810	0.29847	0.28000	0.28130	-5.636%	44,038,416	+17.981%
2025-11-02	0.29740	0.29876	0.29502	0.29810	+0.245%	11,571,917	+11.332%
2025-11-01	0.29627	0.29809	0.29483	0.29737	+0.378%	15,236,287	+11.605%
2025-10-31	0.29255	0.29717	0.29229	0.29625	+1.247%	16,632,321	+12.027%
2025-10-30	0.29599	0.29862	0.28818	0.29260	-1.142%	39,642,928	+13.424%
2025-10-29	0.29550	0.29850	0.29037	0.29598	+0.159%	26,493,690	+12.129%
2025-10-28	0.29823	0.29986	0.29302	0.29551	-0.912%	26,290,094	+12.308%
2025-10-27	0.30029	0.30235	0.29733	0.29823	-0.683%	25,569,121	+11.283%
2025-10-26	0.29712	0.30180	0.29414	0.30028	+1.053%	29,683,919	+10.524%
2025-10-25	0.30380	0.30403	0.29405	0.29715	-2.166%	41,402,363	+11.688%
2025-10-24	0.31390	0.31503	0.30300	0.30373	-3.240%	40,294,021	+9.268%
2025-10-23	0.32265	0.32369	0.31288	0.31390	-2.709%	28,680,957	+5.728%
2025-10-22	0.32170	0.32520	0.31716	0.32264	+0.295%	26,924,377	+2.864%
2025-10-21	0.32244	0.32543	0.31729	0.32169	-0.223%	22,089,393	+3.168%
2025-10-20	0.32057	0.32442	0.31780	0.32241	+0.568%	20,957,559	+2.937%
2025-10-19	0.31298	0.32131	0.31228	0.32059	+2.435%	17,726,113	+3.522%
2025-10-18	0.30895	0.31476	0.30863	0.31297	+1.301%	17,233,693	+6.042%
2025-10-17	0.31611	0.31809	0.30446	0.30895	-2.259%	33,182,660	+7.422%
2025-10-16	0.31935	0.32366	0.31320	0.31609	-1.008%	30,709,738	+4.995%
2025-10-15	0.31680	0.32153	0.31140	0.31931	+0.799%	33,877,249	+3.937%
2025-10-14	0.32264	0.32316	0.30745	0.31678	-1.816%	40,524,939	+4.767%
2025-10-13	0.32281	0.32434	0.31987	0.32264	-0.065%	23,418,737	+2.864%
2025-10-12	0.31444	0.32411	0.31072	0.32285	+2.684%	26,859,413	+2.797%
2025-10-11	0.32042	0.32104	0.31149	0.31441	-1.897%	29,797,985	+5.556%
2025-10-10	0.33700	0.33726	0.30195	0.32049	-4.896%	69,109,718	+3.554%
2025-10-09	0.34211	0.34239	0.33410	0.33699	-1.494%	18,318,832	-1.516%
2025-10-08	0.33775	0.34267	0.33618	0.34210	+1.285%	19,845,098	-2.987%
2025-10-07	0.34627	0.34717	0.33716	0.33776	-2.438%	18,819,730	-1.741%
2025-10-06	0.34145	0.34736	0.34035	0.34620	+1.388%	19,610,080	-4.136%
2025-10-05	0.34046	0.34451	0.33969	0.34146	+0.300%	16,548,940	-2.806%
2025-10-04	0.34194	0.34251	0.33922	0.34044	-0.436%	14,179,596	-2.514%
2025-10-03	0.34263	0.34594	0.34097	0.34193	-0.196%	20,745,450	-2.939%
2025-10-02	0.34157	0.34405	0.34073	0.34260	+0.307%	14,480,913	-3.129%
2025-10-01	0.33361	0.34236	0.33305	0.34155	+2.395%	21,696,489	-2.831%
2025-09-30	0.33689	0.33796	0.33144	0.33356	-0.968%	16,120,991	-0.504%
2025-09-29	0.33572	0.33777	0.33236	0.33682	+0.328%	18,358,962	-1.467%
2025-09-28	0.33654	0.33737	0.33400	0.33572	-0.250%	15,007,419	-1.144%
2025-09-27	0.33842	0.34009	0.33556	0.33656	-0.547%	15,381,922	-1.391%
2025-09-26	0.33197	0.33876	0.33189	0.33841	+1.946%	21,388,342	-1.930%
2025-09-25	0.33822	0.33858	0.33000	0.33195	-1.851%	26,210,134	-0.021%
2025-09-24	0.33586	0.33963	0.33452	0.33821	+0.703%	15,620,277	-1.872%
2025-09-23	0.34000	0.34264	0.33435	0.33585	-1.218%	20,650,254	-1.182%
2025-09-22	0.34243	0.34311	0.33380	0.33999	-0.710%	43,813,595	-2.385%
2025-09-21	0.34666	0.34685	0.34154	0.34242	-1.237%	19,377,748	-3.078%
2025-09-20	0.34376	0.34828	0.34277	0.34671	+0.864%	16,766,091	-4.277%
2025-09-19	0.35057	0.35274	0.34301	0.34374	-1.943%	22,325,253	-3.450%
2025-09-18	0.34319	0.35233	0.34254	0.35055	+2.148%	28,870,602	-5.326%
2025-09-17	0.34241	0.34487	0.33861	0.34318	+0.225%	25,567,718	-3.293%
2025-09-16	0.34483	0.34725	0.33965	0.34241	-0.699%	24,417,886	-3.075%
2025-09-15	0.34848	0.35179	0.34206	0.34482	-1.050%	35,710,728	-3.753%
2025-09-14	0.34979	0.35198	0.34640	0.34848	-0.372%	13,836,263	-4.764%
2025-09-13	0.35267	0.35486	0.34739	0.34978	-0.825%	19,906,543	-5.118%
2025-09-12	0.34622	0.35275	0.34613	0.35269	+1.863%	24,768,705	-5.900%
2025-09-11	0.33831	0.34809	0.33797	0.34624	+2.347%	30,674,678	-4.147%
2025-09-10	0.33505	0.34025	0.33442	0.33830	+0.985%	20,988,347	-1.898%
2025-09-09	0.33125	0.33878	0.32977	0.33500	+1.129%	66,149,342	-0.931%
2025-09-08	0.33131	0.33598	0.32928	0.33126	-0.006%	30,504,837	+0.187%
2025-09-07	0.31424	0.33164	0.31072	0.33128	+5.449%	61,366,335	+0.181%
2025-09-06	0.33125	0.33235	0.29773	0.31416	-5.171%	78,039,955	+5.640%
2025-09-05	0.33449	0.33926	0.33028	0.33129	-0.954%	27,779,658	+0.178%
2025-09-04	0.34056	0.34167	0.33348	0.33448	-1.788%	25,616,844	-0.777%
2025-09-03	0.33808	0.34202	0.33650	0.34057	+0.731%	14,401,753	-2.552%
2025-09-02	0.33730	0.34079	0.33518	0.33810	+0.246%	16,776,723	-1.840%
2025-09-01	0.34098	0.34155	0.33367	0.33727	-1.088%	21,364,886	-1.598%
2025-08-31	0.33909	0.34395	0.33909	0.34098	+0.557%	13,653,223	-2.669%
2025-08-30	0.33864	0.34085	0.33597	0.33909	+0.148%	11,595,208	-2.126%
2025-08-29	0.34514	0.34597	0.33328	0.33859	-1.898%	43,197,016	-1.982%
2025-08-28	0.34509	0.34987	0.34226	0.34514	+0.014%	36,901,117	-3.842%
2025-08-27	0.35179	0.35179	0.34455	0.34509	-1.916%	30,342,486	-3.828%
2025-08-26	0.34156	0.35300	0.33849	0.35183	+3.004%	40,145,002	-5.670%
2025-08-25	0.36139	0.36164	0.34141	0.34157	-5.484%	57,584,077	-2.837%
2025-08-24	0.36241	0.36878	0.36096	0.36139	-0.281%	31,774,232	-8.166%
2025-08-23	0.36672	0.36750	0.35994	0.36241	-1.173%	24,044,503	-8.424%
2025-08-22	0.35368	0.36750	0.35325	0.36671	+3.681%	47,491,159	-9.498%
2025-08-21	0.35450	0.35763	0.35048	0.35369	-0.228%	26,873,985	-6.166%
2025-08-20	0.34746	0.35555	0.34592	0.35450	+2.026%	33,892,150	-6.381%
2025-08-19	0.35039	0.35299	0.34546	0.34746	-0.831%	39,725,949	-4.484%
2025-08-18	0.35337	0.35430	0.34418	0.35037	-0.852%	40,731,485	-5.277%
2025-08-17	0.34792	0.35544	0.34720	0.35338	+1.572%	27,195,345	-6.084%
2025-08-16	0.35266	0.35493	0.34500	0.34791	-1.344%	32,265,405	-4.608%
2025-08-15	0.35765	0.36199	0.34800	0.35265	-1.393%	46,327,693	-5.890%
2025-08-14	0.36201	0.37030	0.35251	0.35763	-1.210%	102,052,919	-7.200%
2025-08-13	0.35241	0.36265	0.35176	0.36201	+2.715%	37,914,384	-8.323%
2025-08-12	0.34506	0.35397	0.34426	0.35244	+2.136%	37,616,292	-5.834%
2025-08-11	0.33825	0.34614	0.33804	0.34507	+2.016%	34,615,742	-3.822%
2025-08-10	0.33502	0.34237	0.33486	0.33825	+0.967%	32,528,264	-1.883%
2025-08-09	0.33781	0.33899	0.33461	0.33501	-0.826%	35,883,675	-0.934%
2025-08-08	0.33845	0.34010	0.33452	0.33780	-0.195%	100,051,108	-1.753%
2025-08-07	0.33736	0.34186	0.33658	0.33846	+0.329%	43,603,965	-1.944%
2025-08-06	0.33394	0.33818	0.33125	0.33735	+1.042%	25,361,720	-1.621%
2025-08-05	0.33279	0.33530	0.32978	0.33387	+0.334%	24,151,282	-0.596%
2025-08-04	0.32759	0.33336	0.32712	0.33276	+1.575%	24,564,465	-0.264%
2025-08-03	0.32207	0.32825	0.32043	0.32760	+1.726%	26,363,137	+1.306%
2025-08-02	0.32349	0.32903	0.31849	0.32204	-0.439%	54,919,929	+3.056%
2025-08-01	0.32496	0.32874	0.32107	0.32346	-0.465%	91,282,540	+2.603%
2025-07-31	0.32754	0.32998	0.32400	0.32497	-0.769%	38,138,994	+2.126%
2025-07-30	0.33857	0.34044	0.32000	0.32749	-3.273%	60,856,845	+1.340%
2025-07-29	0.32250	0.35121	0.32126	0.33857	+4.986%	131,648,157	-1.976%
2025-07-28	0.31996	0.32820	0.31906	0.32249	+0.791%	35,737,197	+2.912%
2025-07-27	0.32012	0.32304	0.31878	0.31996	-0.044%	24,452,666	+3.725%
2025-07-26	0.31709	0.32081	0.31619	0.32010	+0.956%	27,254,963	+3.680%
2025-07-25	0.31389	0.31794	0.31053	0.31707	+1.023%	45,656,051	+4.671%
2025-07-24	0.30953	0.31588	0.30037	0.31386	+1.419%	76,404,637	+5.741%
2025-07-23	0.31588	0.31881	0.30496	0.30947	-2.029%	81,548,697	+7.241%
2025-07-22	0.31445	0.31637	0.30617	0.31588	+0.468%	53,588,959	+5.065%
2025-07-21	0.31405	0.31859	0.31085	0.31441	+0.105%	48,412,860	+5.556%
2025-07-20	0.31791	0.32085	0.31213	0.31408	-1.202%	36,181,870	+5.667%
2025-07-19	0.32616	0.32784	0.31690	0.31790	-2.532%	54,602,779	+4.398%
2025-07-18	0.31548	0.33450	0.31527	0.32616	+3.405%	129,546,900	+1.754%
2025-07-17	0.30965	0.31919	0.30756	0.31542	+1.840%	59,514,471	+5.218%
2025-07-16	0.30042	0.31000	0.29985	0.30972	+3.092%	39,367,216	+7.155%
2025-07-15	0.30254	0.30304	0.29515	0.30043	-0.697%	42,022,137	+10.468%
2025-07-14	0.30277	0.30508	0.29916	0.30254	-0.083%	41,113,747	+9.698%
2025-07-13	0.30234	0.30503	0.29971	0.30279	+0.139%	20,183,057	+9.607%
2025-07-12	0.30108	0.30700	0.29718	0.30237	+0.418%	54,934,518	+9.760%
2025-07-11	0.29390	0.30363	0.29319	0.30111	+2.415%	48,846,361	+10.219%
2025-07-10	0.28982	0.29413	0.28933	0.29401	+1.446%	27,398,061	+12.881%
2025-07-09	0.28743	0.29015	0.28650	0.28982	+0.824%	22,120,024	+14.512%
2025-07-08	0.28668	0.28832	0.28574	0.28745	+0.276%	32,156,745	+15.457%

.dark-mode .g36jfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g36jfv{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto OKX

TRXUSDT
TRON / Tether USD
crypto OKX