Dark

TRXUSDT
TRON / Tether USD
crypto OKX

Real-time

May 15, 2025 2:24:27 AM EDT

0.2732000USDT-0.521%(-0.0014300)106,576,182TRX29,296,084USDT

0.2731800Bid 0.2732000Ask 0.0000200Spread

Composite
0.2732000 Binance
0.2732000 Huobi
0.2733500 OKX
0.2732000 HitBTC
0.2732668 Bitfinex
0.2733700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.27463	0.27560	0.27128	0.27320	-0.532%	23,116,373	0.000%
2025-05-14	0.27088	0.27951	0.26912	0.27466	+1.403%	111,864,215	-0.532%
2025-05-13	0.27174	0.27304	0.26089	0.27086	-0.320%	114,342,072	+0.864%
2025-05-12	0.26516	0.28009	0.26312	0.27173	+2.482%	218,287,903	+0.541%
2025-05-11	0.26616	0.26867	0.25938	0.26515	-0.372%	111,447,159	+3.036%
2025-05-10	0.26014	0.26680	0.25860	0.26614	+2.303%	100,755,484	+2.653%
2025-05-09	0.25708	0.26613	0.25381	0.26015	+1.190%	144,740,920	+5.016%
2025-05-08	0.24865	0.25786	0.24842	0.25709	+3.394%	82,773,481	+6.266%
2025-05-07	0.24583	0.24916	0.24353	0.24865	+1.135%	50,768,575	+9.873%
2025-05-06	0.24824	0.24852	0.24380	0.24586	-0.959%	52,011,857	+11.120%
2025-05-05	0.24706	0.25052	0.24603	0.24824	+0.449%	66,083,821	+10.055%
2025-05-04	0.24548	0.24893	0.24501	0.24713	+0.672%	45,242,250	+10.549%
2025-05-03	0.24804	0.24981	0.24452	0.24548	-0.964%	50,256,309	+11.292%
2025-05-02	0.24463	0.24840	0.24316	0.24787	+1.320%	46,087,588	+10.219%
2025-05-01	0.24648	0.24962	0.24400	0.24464	-0.738%	44,163,794	+11.674%
2025-04-30	0.24381	0.24725	0.24231	0.24646	+1.091%	56,240,894	+10.850%
2025-04-29	0.24829	0.24987	0.24299	0.24380	-1.812%	63,000,837	+12.059%
2025-04-28	0.24533	0.24836	0.24341	0.24830	+1.202%	67,307,468	+10.028%
2025-04-27	0.25192	0.25448	0.24528	0.24535	-2.608%	67,448,363	+11.351%
2025-04-26	0.24186	0.25320	0.24168	0.25192	+4.155%	104,983,683	+8.447%
2025-04-25	0.24545	0.24589	0.24016	0.24187	-1.422%	57,103,069	+12.953%
2025-04-24	0.24625	0.24755	0.24200	0.24536	-0.353%	69,460,914	+11.347%
2025-04-23	0.24828	0.24958	0.24335	0.24623	-0.814%	65,129,079	+10.953%
2025-04-22	0.24637	0.24929	0.24360	0.24825	+0.775%	74,949,822	+10.050%
2025-04-21	0.24374	0.24702	0.24087	0.24634	+1.071%	81,015,862	+10.904%
2025-04-20	0.24396	0.24684	0.24129	0.24373	-0.115%	57,687,848	+12.091%
2025-04-19	0.23987	0.24459	0.23968	0.24401	+1.726%	44,124,135	+11.963%
2025-04-18	0.24776	0.24791	0.23970	0.23987	-3.185%	57,674,062	+13.895%
2025-04-17	0.24755	0.25056	0.24389	0.24776	+0.081%	79,999,860	+10.268%
2025-04-16	0.25048	0.25524	0.24748	0.24756	-1.166%	87,995,437	+10.357%
2025-04-15	0.25213	0.25391	0.24690	0.25048	-0.654%	71,075,815	+9.071%
2025-04-14	0.25462	0.25970	0.25148	0.25213	-0.978%	103,491,232	+8.357%
2025-04-13	0.24605	0.25467	0.24570	0.25462	+3.491%	82,943,430	+7.297%
2025-04-12	0.24296	0.25065	0.24023	0.24603	+1.259%	78,919,413	+11.043%
2025-04-11	0.23634	0.24372	0.23451	0.24297	+2.805%	60,578,868	+12.442%
2025-04-10	0.23850	0.24401	0.23449	0.23634	-0.906%	123,123,327	+15.596%
2025-04-09	0.23056	0.23927	0.22626	0.23850	+3.439%	101,325,731	+14.549%
2025-04-08	0.22863	0.23674	0.22856	0.23057	+0.849%	91,609,776	+18.489%
2025-04-07	0.23008	0.23229	0.22100	0.22863	-0.626%	108,346,199	+19.494%
2025-04-06	0.23741	0.24001	0.22832	0.23007	-3.092%	52,705,566	+18.746%
2025-04-05	0.23913	0.23935	0.23581	0.23741	-0.719%	30,068,551	+15.075%
2025-04-04	0.23817	0.24182	0.23656	0.23913	+0.403%	47,028,986	+14.247%
2025-04-03	0.23400	0.23866	0.23016	0.23817	+1.773%	49,915,133	+14.708%
2025-04-02	0.23780	0.24023	0.23208	0.23402	-1.598%	60,750,669	+16.742%
2025-04-01	0.23879	0.23914	0.23314	0.23782	-0.410%	42,303,608	+14.877%
2025-03-31	0.23185	0.24021	0.23104	0.23880	+2.998%	52,364,704	+14.405%
2025-03-30	0.23167	0.23287	0.22945	0.23185	+0.078%	38,863,717	+17.835%
2025-03-29	0.23236	0.23580	0.23160	0.23167	-0.314%	48,628,010	+17.926%
2025-03-28	0.23507	0.23513	0.22901	0.23240	-1.148%	48,994,272	+17.556%
2025-03-27	0.23138	0.23533	0.23071	0.23510	+1.617%	54,897,597	+16.206%
2025-03-26	0.22724	0.23186	0.22676	0.23136	+1.818%	49,218,489	+18.084%
2025-03-25	0.22807	0.22909	0.22578	0.22723	-0.368%	56,056,808	+20.231%
2025-03-24	0.23001	0.23017	0.22502	0.22807	-0.839%	76,966,820	+19.788%
2025-03-23	0.23699	0.24086	0.22955	0.23000	-2.962%	41,873,016	+18.783%
2025-03-22	0.23357	0.23839	0.23282	0.23702	+1.494%	28,397,756	+15.265%
2025-03-21	0.23380	0.23778	0.23042	0.23353	-0.103%	39,647,288	+16.987%
2025-03-20	0.23092	0.23695	0.22850	0.23377	+1.243%	51,331,221	+16.867%
2025-03-19	0.23706	0.24366	0.22871	0.23090	-2.594%	104,420,328	+18.320%
2025-03-18	0.22064	0.23939	0.22004	0.23705	+7.442%	100,948,283	+15.250%
2025-03-17	0.21198	0.22204	0.21119	0.22063	+4.090%	73,893,384	+23.827%
2025-03-16	0.22161	0.22173	0.21092	0.21196	-4.346%	60,720,067	+28.892%
2025-03-15	0.22244	0.22505	0.22015	0.22159	-0.378%	51,512,566	+23.291%
2025-03-14	0.22518	0.22634	0.22045	0.22243	-1.226%	59,596,493	+22.825%
2025-03-13	0.22287	0.22683	0.22215	0.22519	+1.041%	69,399,184	+21.320%
2025-03-12	0.22434	0.22638	0.22003	0.22287	-0.651%	74,146,027	+22.583%
2025-03-11	0.22913	0.23229	0.22260	0.22433	-2.078%	103,838,702	+21.785%
2025-03-10	0.23212	0.23809	0.22700	0.22909	-1.297%	84,223,814	+19.254%
2025-03-09	0.24387	0.24420	0.23175	0.23210	-4.807%	55,580,512	+17.708%
2025-03-08	0.24362	0.25108	0.24352	0.24382	+0.099%	73,099,771	+12.050%
2025-03-07	0.24014	0.24698	0.23504	0.24358	+1.432%	81,067,246	+12.160%
2025-03-06	0.24360	0.24693	0.23905	0.24014	-1.420%	61,569,502	+13.767%
2025-03-05	0.24255	0.24546	0.24057	0.24360	+0.429%	66,760,918	+12.151%
2025-03-04	0.23124	0.24292	0.22671	0.24256	+4.886%	149,928,567	+12.632%
2025-03-03	0.24410	0.24577	0.22738	0.23126	-5.256%	138,158,304	+18.135%
2025-03-02	0.23409	0.24760	0.23211	0.24409	+4.281%	85,256,538	+11.926%
2025-03-01	0.23333	0.23730	0.22988	0.23407	+0.321%	65,066,488	+16.717%
2025-02-28	0.22857	0.23347	0.21703	0.23332	+2.092%	140,576,548	+17.092%
2025-02-27	0.22722	0.22985	0.22559	0.22854	+0.585%	82,166,008	+19.541%
2025-02-26	0.23077	0.23195	0.22276	0.22721	-1.555%	118,274,603	+20.241%
2025-02-25	0.24003	0.24404	0.22531	0.23080	-3.857%	141,074,883	+18.371%
2025-02-24	0.24600	0.24910	0.23945	0.24006	-2.415%	90,497,889	+13.805%
2025-02-23	0.23931	0.24626	0.23789	0.24600	+2.778%	44,698,830	+11.057%
2025-02-22	0.23786	0.23973	0.23446	0.23935	+0.588%	44,654,804	+14.142%
2025-02-21	0.24631	0.25062	0.23551	0.23795	-3.394%	59,453,455	+14.814%
2025-02-20	0.24218	0.24782	0.23763	0.24631	+1.663%	47,509,611	+10.917%
2025-02-19	0.23921	0.24409	0.23921	0.24228	+1.283%	36,000,473	+12.762%
2025-02-18	0.23874	0.24132	0.23236	0.23921	+0.205%	62,177,466	+14.209%
2025-02-17	0.24238	0.24766	0.23833	0.23872	-1.514%	92,232,713	+14.444%
2025-02-16	0.23753	0.24401	0.23545	0.24239	+2.042%	49,052,675	+12.711%
2025-02-15	0.23151	0.23817	0.23025	0.23754	+2.614%	35,631,084	+15.012%
2025-02-14	0.23415	0.23684	0.23007	0.23149	-1.140%	69,230,115	+18.018%
2025-02-13	0.24331	0.24428	0.23374	0.23416	-3.745%	77,914,246	+16.672%
2025-02-12	0.24100	0.24567	0.23567	0.24327	+0.942%	100,859,670	+12.303%
2025-02-11	0.24633	0.24912	0.23988	0.24100	-2.164%	64,761,369	+13.361%
2025-02-10	0.23224	0.24722	0.22784	0.24633	+6.104%	154,789,666	+10.908%
2025-02-09	0.23132	0.23779	0.23088	0.23216	+0.367%	58,465,587	+17.677%
2025-02-08	0.23007	0.23454	0.22855	0.23131	+0.535%	57,316,470	+18.110%
2025-02-07	0.23160	0.23499	0.22738	0.23008	-0.669%	78,592,187	+18.741%
2025-02-06	0.22249	0.23295	0.22140	0.23163	+4.094%	122,625,821	+17.947%
2025-02-05	0.22453	0.22725	0.22155	0.22252	-0.908%	59,976,234	+22.775%
2025-02-04	0.22870	0.22961	0.21592	0.22456	-1.819%	161,715,776	+21.660%
2025-02-03	0.22557	0.23009	0.20000	0.22872	+1.392%	218,400,765	+19.447%
2025-02-02	0.24421	0.24641	0.22224	0.22558	-7.629%	128,023,913	+21.110%
2025-02-01	0.25369	0.25681	0.24378	0.24421	-3.733%	70,739,499	+11.871%
2025-01-31	0.25197	0.25807	0.25104	0.25368	+0.671%	73,063,894	+7.695%
2025-01-30	0.24013	0.25275	0.23905	0.25199	+4.939%	50,460,992	+8.417%
2025-01-29	0.23987	0.24385	0.23586	0.24013	+0.088%	61,392,156	+13.772%
2025-01-28	0.24650	0.24838	0.23842	0.23992	-2.673%	56,938,824	+13.871%
2025-01-27	0.24621	0.24699	0.23205	0.24651	+0.150%	104,452,509	+10.827%
2025-01-26	0.25340	0.25421	0.24611	0.24614	-2.861%	50,649,159	+10.994%
2025-01-25	0.25430	0.25782	0.25300	0.25339	-0.362%	53,048,673	+7.818%
2025-01-24	0.25266	0.26142	0.25022	0.25431	+0.669%	69,807,589	+7.428%
2025-01-23	0.25367	0.25473	0.24403	0.25262	-0.418%	93,618,357	+8.147%
2025-01-22	0.24478	0.25850	0.24475	0.25368	+3.627%	117,867,675	+7.695%
2025-01-21	0.23824	0.24679	0.23510	0.24480	+2.754%	110,530,901	+11.601%
2025-01-20	0.22860	0.25600	0.22380	0.23824	+4.235%	229,334,196	+14.674%
2025-01-19	0.24234	0.24674	0.22577	0.22856	-5.682%	199,717,567	+19.531%
2025-01-18	0.24880	0.26802	0.23823	0.24233	-2.604%	179,099,003	+12.739%
2025-01-17	0.23711	0.24945	0.23710	0.24881	+4.934%	75,563,889	+9.803%
2025-01-16	0.23818	0.24113	0.23272	0.23711	-0.441%	100,786,681	+15.221%
2025-01-15	0.22090	0.23828	0.22049	0.23816	+7.823%	91,137,257	+14.713%
2025-01-14	0.22293	0.22704	0.22040	0.22088	-0.906%	53,926,881	+23.687%
2025-01-13	0.23358	0.23734	0.21686	0.22290	-4.585%	100,180,601	+22.566%
2025-01-12	0.24097	0.24130	0.23156	0.23361	-3.054%	29,830,928	+16.947%
2025-01-11	0.24450	0.24461	0.24043	0.24097	-1.432%	20,143,897	+13.375%
2025-01-10	0.24016	0.24491	0.23734	0.24447	+1.795%	47,381,825	+11.752%
2025-01-09	0.25051	0.25147	0.23662	0.24016	-4.128%	83,049,423	+13.757%
2025-01-08	0.25258	0.25505	0.24420	0.25050	-0.824%	86,679,269	+9.062%
2025-01-07	0.26837	0.27170	0.25201	0.25258	-5.877%	93,051,209	+8.164%
2025-01-06	0.26269	0.26985	0.25943	0.26835	+2.170%	55,925,551	+1.807%
2025-01-05	0.26961	0.26970	0.26115	0.26265	-2.578%	40,717,896	+4.017%
2025-01-04	0.27015	0.27426	0.26630	0.26960	-0.226%	55,241,666	+1.335%
2025-01-03	0.26526	0.27143	0.26091	0.27021	+1.889%	51,403,146	+1.107%
2025-01-02	0.25596	0.26703	0.25576	0.26520	+3.602%	59,116,756	+3.017%
2025-01-01	0.25462	0.25652	0.25268	0.25598	+0.522%	29,501,709	+6.727%
2024-12-31	0.25353	0.25767	0.25124	0.25465	+0.434%	37,258,512	+7.285%
2024-12-30	0.25788	0.25985	0.25021	0.25355	-1.675%	56,570,998	+7.750%
2024-12-29	0.25834	0.26355	0.25650	0.25787	-0.190%	43,864,452	+5.945%
2024-12-28	0.25932	0.26346	0.25651	0.25836	-0.378%	38,955,152	+5.744%
2024-12-27	0.25384	0.26549	0.25290	0.25934	+2.163%	84,626,796	+5.344%
2024-12-26	0.25804	0.25902	0.24948	0.25385	-1.605%	63,203,739	+7.623%
2024-12-25	0.25643	0.25886	0.25541	0.25799	+0.581%	46,741,500	+5.896%
2024-12-24	0.25253	0.25949	0.25003	0.25650	+1.584%	56,680,133	+6.511%
2024-12-23	0.24435	0.25371	0.24113	0.25250	+3.386%	65,576,083	+8.198%
2024-12-22	0.24499	0.25073	0.24147	0.24423	-0.282%	66,694,852	+11.862%
2024-12-21	0.24868	0.25627	0.24188	0.24492	-1.480%	86,372,339	+11.547%
2024-12-20	0.25118	0.25457	0.22412	0.24860	-0.988%	135,106,951	+9.895%
2024-12-19	0.25795	0.26659	0.24360	0.25108	-2.693%	120,444,139	+8.810%
2024-12-18	0.27972	0.28157	0.25539	0.25803	-7.738%	120,770,422	+5.879%
2024-12-17	0.29681	0.29778	0.27756	0.27967	-5.778%	133,355,809	-2.313%
2024-12-16	0.28569	0.30482	0.27649	0.29682	+3.896%	128,135,121	-7.958%
2024-12-15	0.28234	0.28680	0.27516	0.28569	+1.187%	51,651,647	-4.372%
2024-12-14	0.29075	0.29758	0.27777	0.28234	-2.906%	68,093,290	-3.237%
2024-12-13	0.29681	0.30240	0.28381	0.29079	-2.058%	80,414,581	-6.049%
2024-12-12	0.28218	0.30996	0.27992	0.29690	+5.220%	160,605,603	-7.982%
2024-12-11	0.26944	0.28757	0.26131	0.28217	+4.748%	101,236,062	-3.179%
2024-12-10	0.26277	0.27984	0.24376	0.26938	+2.531%	212,947,229	+1.418%
2024-12-09	0.31833	0.32110	0.23649	0.26273	-17.469%	183,295,460	+3.985%
2024-12-08	0.31880	0.32333	0.30743	0.31834	-0.160%	64,773,864	-14.180%
2024-12-07	0.32549	0.33575	0.31672	0.31885	-2.046%	87,102,487	-14.317%
2024-12-06	0.32243	0.32929	0.30826	0.32551	+0.946%	117,217,008	-16.070%
2024-12-05	0.33054	0.34602	0.31188	0.32246	-2.439%	268,672,334	-15.276%
2024-12-04	0.43320	0.45000	0.32076	0.33052	-23.703%	769,857,809	-17.342%
2024-12-03	0.22107	0.44950	0.22096	0.43320	+95.965%	632,375,828	-36.934%
2024-12-02	0.20718	0.22106	0.20319	0.22106	+6.710%	100,302,484	+23.586%
2024-12-01	0.20485	0.20975	0.20210	0.20716	+1.133%	48,458,716	+31.879%
2024-11-30	0.20447	0.20721	0.20245	0.20484	+0.171%	39,519,521	+33.372%
2024-11-29	0.20330	0.20712	0.20075	0.20449	+0.590%	40,844,596	+33.601%
2024-11-28	0.20106	0.20366	0.19722	0.20329	+1.129%	58,924,186	+34.389%
2024-11-27	0.19438	0.20234	0.19332	0.20102	+3.416%	49,961,698	+35.907%
2024-11-26	0.19591	0.20096	0.18613	0.19438	-0.791%	86,720,465	+40.549%
2024-11-25	0.20865	0.21238	0.19392	0.19593	-6.087%	111,609,664	+39.438%
2024-11-24	0.21200	0.21722	0.20076	0.20863	-1.594%	77,005,929	+30.950%
2024-11-23	0.20482	0.22485	0.20475	0.21201	+3.526%	102,285,395	+28.862%
2024-11-22	0.19861	0.20484	0.19672	0.20479	+3.091%	66,364,330	+33.405%
2024-11-21	0.19465	0.20142	0.19291	0.19865	+2.065%	84,735,016	+37.528%
2024-11-20	0.19954	0.19978	0.19313	0.19463	-2.446%	56,779,232	+40.369%
2024-11-19	0.20212	0.20670	0.19832	0.19951	-1.291%	58,420,732	+36.935%
2024-11-18	0.19946	0.20701	0.19943	0.20212	+1.349%	93,512,332	+35.167%
2024-11-17	0.20017	0.20140	0.19229	0.19943	-0.375%	58,317,513	+36.990%
2024-11-16	0.19117	0.20468	0.18854	0.20018	+4.724%	123,389,643	+36.477%
2024-11-15	0.17642	0.19140	0.17598	0.19115	+8.306%	127,023,537	+42.924%
2024-11-14	0.17704	0.18503	0.17561	0.17649	-0.311%	99,773,204	+54.796%
2024-11-13	0.18738	0.19227	0.17350	0.17704	-5.528%	141,452,639	+54.315%
2024-11-12	0.16780	0.19032	0.16437	0.18740	+11.674%	290,136,429	+45.784%
2024-11-11	0.16398	0.16789	0.16359	0.16781	+2.336%	106,062,923	+62.803%
2024-11-10	0.16208	0.16685	0.16120	0.16398	+1.172%	127,136,018	+66.606%
2024-11-09	0.16096	0.16224	0.15969	0.16208	+0.677%	42,330,644	+68.559%
2024-11-08	0.16015	0.16191	0.15989	0.16099	+0.525%	38,499,562	+69.700%
2024-11-07	0.16253	0.16294	0.15955	0.16015	-1.464%	71,761,002	+70.590%
2024-11-06	0.16009	0.16408	0.15994	0.16253	+1.524%	87,041,795	+68.092%
2024-11-05	0.16292	0.16323	0.15972	0.16009	-1.725%	56,431,130	+70.654%
2024-11-04	0.16510	0.16579	0.16262	0.16290	-1.327%	45,332,664	+67.710%
2024-11-03	0.16620	0.16622	0.16306	0.16509	-0.650%	59,667,767	+65.485%
2024-11-02	0.16732	0.16773	0.16584	0.16617	-0.723%	27,726,675	+64.410%
2024-11-01	0.16846	0.16881	0.16622	0.16738	-0.641%	56,443,815	+63.221%
2024-10-31	0.16925	0.17052	0.16762	0.16846	-0.467%	58,560,307	+62.175%
2024-10-30	0.16634	0.16976	0.16598	0.16925	+1.737%	70,770,390	+61.418%
2024-10-29	0.16415	0.16723	0.16395	0.16636	+1.359%	56,824,693	+64.222%
2024-10-28	0.16398	0.16445	0.16306	0.16413	+0.085%	51,821,305	+66.453%
2024-10-27	0.16514	0.16631	0.16393	0.16399	-0.696%	44,668,145	+66.596%
2024-10-26	0.16253	0.16568	0.16232	0.16514	+1.600%	60,742,324	+65.435%
2024-10-25	0.16459	0.16686	0.16186	0.16254	-1.246%	119,739,212	+68.082%
2024-10-24	0.16032	0.16500	0.16032	0.16459	+2.651%	50,947,591	+65.988%
2024-10-23	0.16032	0.16072	0.15919	0.16034	+0.037%	31,470,084	+70.388%
2024-10-22	0.15837	0.16125	0.15751	0.16028	+1.212%	81,835,149	+70.452%
2024-10-21	0.15678	0.15880	0.15552	0.15836	+0.988%	90,263,577	+72.518%
2024-10-20	0.15673	0.15706	0.15593	0.15681	+0.045%	19,979,858	+74.224%
2024-10-19	0.15846	0.15877	0.15649	0.15674	-1.085%	35,353,408	+74.301%
2024-10-18	0.15941	0.16060	0.15823	0.15846	-0.602%	39,213,832	+72.409%
2024-10-17	0.16004	0.16055	0.15911	0.15942	-0.381%	22,474,020	+71.371%
2024-10-16	0.15879	0.16032	0.15846	0.16003	+0.781%	45,838,274	+70.718%
2024-10-15	0.16056	0.16062	0.15765	0.15879	-1.102%	46,616,323	+72.051%
2024-10-14	0.16259	0.16320	0.15970	0.16056	-1.242%	82,399,935	+70.154%
2024-10-13	0.16252	0.16348	0.16186	0.16258	+0.049%	24,116,745	+68.040%
2024-10-12	0.15982	0.16415	0.15904	0.16250	+1.677%	89,466,333	+68.123%
2024-10-11	0.15880	0.16161	0.15801	0.15982	+0.642%	68,021,270	+70.942%
2024-10-10	0.16058	0.16075	0.15862	0.15880	-1.090%	50,755,783	+72.040%
2024-10-09	0.16002	0.16206	0.15941	0.16055	+0.331%	45,681,188	+70.165%
2024-10-08	0.15585	0.16049	0.15541	0.16002	+2.682%	86,478,282	+70.729%
2024-10-07	0.15433	0.15677	0.15378	0.15584	+0.978%	75,009,886	+75.308%
2024-10-06	0.15346	0.15483	0.15303	0.15433	+0.560%	22,292,676	+77.023%
2024-10-05	0.15648	0.15679	0.15346	0.15347	-1.936%	33,700,227	+78.015%
2024-10-04	0.15772	0.15785	0.15640	0.15650	-0.767%	38,070,074	+74.569%
2024-10-03	0.15450	0.15775	0.15348	0.15771	+2.071%	81,293,367	+73.229%
2024-10-02	0.15351	0.15530	0.15304	0.15451	+0.619%	66,687,205	+76.817%
2024-10-01	0.15589	0.15706	0.15297	0.15356	-1.495%	70,063,888	+77.911%
2024-09-30	0.15639	0.15685	0.15476	0.15589	-0.320%	66,740,171	+75.252%
2024-09-29	0.15508	0.15762	0.15470	0.15639	+0.845%	41,745,733	+74.691%
2024-09-28	0.15511	0.15563	0.15377	0.15508	-0.032%	39,875,039	+76.167%
2024-09-27	0.15312	0.15568	0.15311	0.15513	+1.326%	50,517,277	+76.110%
2024-09-26	0.15005	0.15369	0.14940	0.15310	+2.026%	85,956,325	+78.445%
2024-09-25	0.15126	0.15130	0.14983	0.15006	-0.793%	31,942,979	+82.061%
2024-09-24	0.15238	0.15259	0.15066	0.15126	-0.735%	33,466,808	+80.616%
2024-09-23	0.15178	0.15297	0.15130	0.15238	+0.395%	28,761,584	+79.289%
2024-09-22	0.15197	0.15225	0.15098	0.15178	-0.132%	23,367,942	+79.997%
2024-09-21	0.15204	0.15253	0.15150	0.15198	+0.059%	19,014,587	+79.760%
2024-09-20	0.15154	0.15288	0.15139	0.15189	+0.218%	34,547,499	+79.867%
2024-09-19	0.14955	0.15170	0.14945	0.15156	+1.337%	31,798,518	+80.259%
2024-09-18	0.15002	0.15130	0.14899	0.14956	-0.307%	30,712,125	+82.669%
2024-09-17	0.14894	0.15134	0.14894	0.15002	+0.698%	31,336,176	+82.109%
2024-09-16	0.14891	0.14979	0.14774	0.14898	+0.027%	37,286,139	+83.380%
2024-09-15	0.14754	0.14960	0.14701	0.14894	+0.963%	28,263,764	+83.430%
2024-09-14	0.14894	0.14896	0.14701	0.14752	-0.960%	31,066,360	+85.195%
2024-09-13	0.15193	0.15193	0.14853	0.14895	-1.961%	43,645,039	+83.417%
2024-09-12	0.15338	0.15435	0.15183	0.15193	-0.952%	25,687,725	+79.820%
2024-09-11	0.15299	0.15355	0.15168	0.15339	+0.255%	25,853,842	+78.108%
2024-09-10	0.15459	0.15459	0.15204	0.15300	-1.022%	29,951,731	+78.562%
2024-09-09	0.15319	0.15502	0.15308	0.15458	+0.907%	31,981,403	+76.737%
2024-09-08	0.15162	0.15340	0.15090	0.15319	+1.015%	31,771,506	+78.341%
2024-09-07	0.14795	0.15210	0.14793	0.15165	+2.487%	38,897,121	+80.152%
2024-09-06	0.14979	0.15021	0.14633	0.14797	-1.215%	42,884,198	+84.632%
2024-09-05	0.14996	0.15148	0.14907	0.14979	-0.140%	48,178,478	+82.389%
2024-09-04	0.15029	0.15225	0.14881	0.15000	-0.173%	71,889,493	+82.133%
2024-09-03	0.15422	0.15473	0.15014	0.15026	-2.555%	57,559,479	+81.818%
2024-09-02	0.15564	0.15698	0.15370	0.15420	-0.925%	72,529,098	+77.173%
2024-09-01	0.15767	0.15785	0.15439	0.15564	-1.287%	55,676,374	+75.533%
2024-08-31	0.16003	0.16046	0.15665	0.15767	-1.475%	58,104,993	+73.273%
2024-08-30	0.15995	0.16180	0.15906	0.16003	+0.050%	63,518,720	+70.718%
2024-08-29	0.15824	0.16163	0.15801	0.15995	+1.074%	74,299,785	+70.803%
2024-08-28	0.15792	0.15984	0.15711	0.15825	+0.152%	61,558,733	+72.638%
2024-08-27	0.16153	0.16347	0.15585	0.15801	-2.203%	114,472,590	+72.900%
2024-08-26	0.16632	0.16869	0.16135	0.16157	-2.844%	147,338,177	+69.091%
2024-08-25	0.15880	0.16877	0.15646	0.16630	+4.730%	148,583,947	+64.281%
2024-08-24	0.15833	0.16310	0.15743	0.15879	+0.265%	137,285,756	+72.051%
2024-08-23	0.15548	0.15924	0.15314	0.15837	+1.859%	163,430,228	+72.507%
2024-08-22	0.15390	0.16041	0.14705	0.15548	+1.040%	281,045,156	+75.714%
2024-08-21	0.16150	0.16690	0.15311	0.15388	-4.718%	205,117,439	+77.541%
2024-08-20	0.14331	0.16206	0.14231	0.16150	+12.677%	245,170,357	+69.164%
2024-08-19	0.13517	0.14371	0.13394	0.14333	+6.068%	120,366,040	+90.609%
2024-08-18	0.13482	0.13611	0.13312	0.13513	+0.237%	37,904,641	+102.176%
2024-08-17	0.13413	0.13625	0.13322	0.13481	+0.514%	37,556,361	+102.656%
2024-08-16	0.13013	0.13417	0.12936	0.13412	+3.058%	60,384,931	+103.698%
2024-08-15	0.13040	0.13216	0.12968	0.13014	-0.199%	70,960,411	+109.928%
2024-08-14	0.12876	0.13087	0.12861	0.13040	+1.274%	53,723,482	+109.509%
2024-08-13	0.12674	0.12909	0.12559	0.12876	+1.586%	42,172,240	+112.178%
2024-08-12	0.12771	0.12826	0.12606	0.12675	-0.744%	29,390,761	+115.542%
2024-08-11	0.12903	0.12939	0.12729	0.12770	-1.031%	22,227,422	+113.939%
2024-08-10	0.12833	0.12974	0.12824	0.12903	+0.538%	30,006,823	+111.734%
2024-08-09	0.12709	0.12834	0.12631	0.12834	+0.984%	36,985,875	+112.872%
2024-08-08	0.12469	0.12721	0.12391	0.12709	+1.941%	42,558,936	+114.966%
2024-08-07	0.12347	0.12547	0.12331	0.12467	+0.988%	49,813,309	+119.139%
2024-08-06	0.12153	0.12386	0.12139	0.12345	+1.580%	59,886,164	+121.304%
2024-08-05	0.12635	0.12657	0.11682	0.12153	-3.792%	228,351,863	+124.800%
2024-08-04	0.12544	0.12869	0.12505	0.12632	+0.710%	103,447,646	+116.276%
2024-08-03	0.12366	0.12550	0.12294	0.12543	+1.456%	74,271,923	+117.811%
2024-08-02	0.12827	0.12844	0.12294	0.12363	-3.617%	57,498,188	+120.982%
2024-08-01	0.12867	0.12979	0.12696	0.12827	-0.303%	67,409,846	+112.988%
2024-07-31	0.13311	0.13311	0.12853	0.12866	-3.336%	65,517,646	+112.343%
2024-07-30	0.13748	0.13850	0.13234	0.13310	-3.200%	42,486,181	+105.259%
2024-07-29	0.13858	0.13943	0.13496	0.13750	-0.779%	59,318,802	+98.691%
2024-07-28	0.13726	0.13928	0.13682	0.13858	+0.962%	29,736,839	+97.142%
2024-07-27	0.13746	0.13780	0.13639	0.13726	-0.145%	33,724,909	+99.038%
2024-07-26	0.13560	0.13780	0.13560	0.13746	+1.394%	36,678,201	+98.749%
2024-07-25	0.13435	0.13649	0.13346	0.13557	+0.931%	67,197,801	+101.520%
2024-07-24	0.13413	0.13486	0.13349	0.13432	+0.149%	50,126,079	+103.395%
2024-07-23	0.13237	0.13506	0.13111	0.13412	+1.322%	46,259,496	+103.698%
2024-07-22	0.13432	0.13728	0.13177	0.13237	-1.444%	60,849,285	+106.391%
2024-07-21	0.13469	0.13505	0.13363	0.13431	-0.290%	26,421,470	+103.410%
2024-07-20	0.13466	0.13478	0.13370	0.13470	+0.015%	25,539,970	+102.821%
2024-07-19	0.13453	0.13585	0.13409	0.13468	+0.126%	54,383,161	+102.851%
2024-07-18	0.13351	0.13467	0.13315	0.13451	+0.749%	65,537,108	+103.108%
2024-07-17	0.13403	0.13511	0.13348	0.13351	-0.388%	54,275,720	+104.629%
2024-07-16	0.13735	0.13740	0.13272	0.13403	-2.403%	62,582,958	+103.835%
2024-07-15	0.13754	0.13892	0.13654	0.13733	-0.167%	42,440,633	+98.937%
2024-07-14	0.13938	0.14008	0.13721	0.13756	-1.313%	31,925,897	+98.604%
2024-07-13	0.13732	0.14158	0.13732	0.13939	+1.500%	37,177,239	+95.997%
2024-07-12	0.13432	0.13739	0.13392	0.13733	+2.241%	33,855,579	+98.937%
2024-07-11	0.13151	0.13529	0.13144	0.13432	+2.137%	47,940,127	+103.395%
2024-07-10	0.12998	0.13189	0.12912	0.13151	+1.185%	34,498,048	+107.741%
2024-07-09	0.12613	0.13000	0.12613	0.12997	+3.053%	31,769,449	+110.202%
2024-07-08	0.12464	0.12649	0.12283	0.12612	+1.196%	42,968,576	+116.619%
2024-07-07	0.12998	0.13095	0.12448	0.12463	-4.109%	26,685,740	+119.209%
2024-07-06	0.12685	0.13037	0.12640	0.12997	+2.476%	28,098,082	+110.202%
2024-07-05	0.12715	0.12785	0.12105	0.12683	-0.275%	68,147,438	+115.406%
2024-07-04	0.12872	0.12958	0.12562	0.12718	-1.150%	50,149,866	+114.814%
2024-07-03	0.12924	0.13003	0.12825	0.12866	-0.449%	37,638,853	+112.343%
2024-07-02	0.12782	0.12938	0.12775	0.12924	+1.127%	31,401,181	+111.390%
2024-07-01	0.12469	0.12933	0.12465	0.12780	+2.494%	40,248,471	+113.772%
2024-06-30	0.12553	0.12590	0.12466	0.12469	-0.661%	27,519,222	+119.103%
2024-06-29	0.12320	0.12631	0.12302	0.12552	+1.883%	27,020,688	+117.655%
2024-06-28	0.12200	0.12384	0.12177	0.12320	+0.967%	37,714,566	+121.753%
2024-06-27	0.12270	0.12385	0.12197	0.12202	-0.562%	25,761,399	+123.898%
2024-06-26	0.12194	0.12497	0.12183	0.12271	+0.656%	95,185,188	+122.639%
2024-06-25	0.11914	0.12219	0.11914	0.12191	+2.368%	26,226,454	+124.100%
2024-06-24	0.11926	0.11997	0.11759	0.11909	-0.143%	50,183,701	+129.406%
2024-06-23	0.11967	0.12052	0.11901	0.11926	-0.326%	20,103,164	+129.079%
2024-06-22	0.11837	0.12005	0.11789	0.11965	+1.081%	21,542,439	+128.333%
2024-06-21	0.11680	0.11878	0.11615	0.11837	+1.353%	38,280,308	+130.802%
2024-06-20	0.11580	0.11710	0.11571	0.11679	+0.838%	26,195,497	+133.924%
2024-06-19	0.11545	0.11720	0.11517	0.11582	+0.338%	26,845,199	+135.883%
2024-06-18	0.11679	0.11688	0.11263	0.11543	-1.173%	56,356,695	+136.680%
2024-06-17	0.11737	0.11821	0.11640	0.11680	-0.486%	46,647,996	+133.904%
2024-06-16	0.11528	0.11751	0.11500	0.11737	+1.813%	50,373,704	+132.768%
2024-06-15	0.11650	0.11665	0.11487	0.11528	-1.039%	20,789,650	+136.988%
2024-06-14	0.11696	0.11710	0.11527	0.11649	-0.402%	39,902,116	+134.527%
2024-06-13	0.11649	0.11716	0.11591	0.11696	+0.395%	38,526,953	+133.584%
2024-06-12	0.11658	0.11786	0.11574	0.11650	-0.060%	46,225,344	+134.506%
2024-06-11	0.11768	0.11803	0.11602	0.11657	-0.943%	48,292,639	+134.366%
2024-06-10	0.11690	0.11792	0.11602	0.11768	+0.676%	39,804,515	+132.155%
2024-06-09	0.11477	0.11699	0.11374	0.11689	+1.847%	40,930,785	+133.724%
2024-06-08	0.11275	0.11517	0.11202	0.11477	+1.801%	79,208,881	+138.041%
2024-06-07	0.11480	0.11603	0.11004	0.11274	-1.794%	102,975,699	+142.327%
2024-06-06	0.11462	0.11532	0.11388	0.11480	+0.157%	53,138,493	+137.979%
2024-06-05	0.11447	0.11492	0.11364	0.11462	+0.131%	34,426,388	+138.353%
2024-06-04	0.11333	0.11459	0.11313	0.11447	+0.997%	41,293,859	+138.665%
2024-06-03	0.11477	0.11523	0.11289	0.11334	-1.246%	43,260,227	+141.045%
2024-06-02	0.11259	0.11533	0.11250	0.11477	+1.936%	40,995,688	+138.041%
2024-06-01	0.11210	0.11301	0.11094	0.11259	+0.437%	30,738,498	+142.650%
2024-05-31	0.11198	0.11286	0.11104	0.11210	+0.098%	52,642,828	+143.711%
2024-05-30	0.11211	0.11229	0.11070	0.11199	-0.089%	39,279,567	+143.950%
2024-05-29	0.11121	0.11250	0.11089	0.11209	+0.791%	38,903,796	+143.733%
2024-05-28	0.11258	0.11267	0.11031	0.11121	-1.217%	52,925,931	+145.661%
2024-05-27	0.11317	0.11333	0.11090	0.11258	-0.521%	53,094,998	+142.672%
2024-05-26	0.11380	0.11420	0.11272	0.11317	-0.545%	24,549,882	+141.407%
2024-05-25	0.11552	0.11615	0.11317	0.11379	-1.498%	33,926,597	+140.091%
2024-05-24	0.11539	0.11580	0.11322	0.11552	+0.113%	49,485,812	+136.496%
2024-05-23	0.12009	0.12010	0.11363	0.11539	-3.914%	53,039,096	+136.762%
2024-05-22	0.12364	0.12391	0.11980	0.12009	-2.863%	41,058,259	+127.496%
2024-05-21	0.12448	0.12467	0.12282	0.12363	-0.683%	42,284,889	+120.982%
2024-05-20	0.12117	0.12450	0.12089	0.12448	+2.732%	34,055,527	+119.473%
2024-05-19	0.12300	0.12315	0.12044	0.12117	-1.488%	24,478,878	+125.468%
2024-05-18	0.12437	0.12457	0.12295	0.12300	-1.102%	24,553,804	+122.114%
2024-05-17	0.12501	0.12516	0.12394	0.12437	-0.512%	37,920,887	+119.667%
2024-05-16	0.12634	0.12700	0.12422	0.12501	-1.061%	64,452,866	+118.543%
2024-05-15	0.12545	0.12694	0.12525	0.12635	+0.725%	31,227,354	+116.225%
2024-05-14	0.12557	0.12584	0.12464	0.12544	-0.111%	29,196,381	+117.793%
2024-05-13	0.12737	0.12754	0.12551	0.12558	-1.405%	29,118,732	+117.551%
2024-05-12	0.12637	0.12744	0.12632	0.12737	+0.791%	15,468,294	+114.493%
2024-05-11	0.12745	0.12776	0.12588	0.12637	-0.840%	21,026,132	+116.191%

.dark-mode .slFg41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slFg41{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto OKX

TRXUSDT
TRON / Tether USD
crypto OKX