Dark

TRXUSDT
TRON / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 8:38:58 AM EDT

0.3316500USDT+0.084%(+0.0002800)46,217TRX15,284USDT

0.3294500Bid 0.3342400Ask 0.0047900Spread

Composite
0.3319000 Binance
0.3319000 OKX
0.3318800 Huobi
0.3320090 HitBTC
0.3317116 Bitfinex
0.3316500 Binance.US
0.3339000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32939	0.33178	0.32939	0.33165	+0.573%	38,753	0.000%
2026-07-11	0.33030	0.33139	0.32929	0.32976	-0.145%	42,141	+0.573%
2026-07-10	0.33156	0.33336	0.32958	0.33024	-0.772%	98,719	+0.427%
2026-07-09	0.32816	0.33281	0.32785	0.33281	+1.383%	11,678	-0.349%
2026-07-08	0.33165	0.33165	0.32713	0.32827	-0.968%	56,248	+1.030%
2026-07-07	0.32977	0.33310	0.32920	0.33148	+0.638%	49,886	+0.051%
2026-07-06	0.32957	0.32987	0.32649	0.32938	+0.375%	84,191	+0.689%
2026-07-05	0.32544	0.33008	0.32448	0.32815	+0.542%	84,887	+1.067%
2026-07-04	0.32369	0.32650	0.32306	0.32638	+0.987%	42,292	+1.615%
2026-07-03	0.31747	0.32327	0.31674	0.32319	+1.766%	55,837	+2.618%
2026-07-02	0.31650	0.31991	0.31563	0.31758	+0.513%	22,203	+4.430%
2026-07-01	0.31504	0.31852	0.31504	0.31596	+0.016%	42,613	+4.966%
2026-06-30	0.32114	0.32114	0.31454	0.31591	-1.629%	243,866	+4.982%
2026-06-29	0.32215	0.32451	0.32114	0.32114	-0.357%	62,302	+3.273%
2026-06-28	0.32230	0.32440	0.32117	0.32229	+0.449%	51,867	+2.904%
2026-06-27	0.32036	0.32139	0.32036	0.32085	+0.094%	17,468	+3.366%
2026-06-26	0.32411	0.32411	0.31882	0.32055	-1.056%	22,779	+3.463%
2026-06-25	0.32796	0.33086	0.32319	0.32397	-1.144%	108,676	+2.371%
2026-06-24	0.32979	0.33163	0.32567	0.32772	-0.456%	238,715	+1.199%
2026-06-23	0.33364	0.33380	0.32899	0.32922	-1.322%	32,040	+0.738%
2026-06-22	0.32867	0.33413	0.32811	0.33363	+1.803%	73,180	-0.593%
2026-06-21	0.32692	0.32792	0.32630	0.32772	+0.583%	31,709	+1.199%
2026-06-20	0.32376	0.32633	0.32218	0.32582	+0.580%	54,398	+1.789%
2026-06-19	0.32104	0.32394	0.31989	0.32394	+1.143%	44,540	+2.380%
2026-06-18	0.32084	0.32168	0.31784	0.32028	-0.426%	42,197	+3.550%
2026-06-17	0.31800	0.32207	0.31787	0.32165	+1.646%	46,883	+3.109%
2026-06-16	0.31869	0.31896	0.31644	0.31644	-0.534%	32,547	+4.807%
2026-06-15	0.32096	0.32191	0.31814	0.31814	-1.125%	628,147	+4.247%
2026-06-14	0.31680	0.32176	0.31594	0.32176	+1.566%	28,000	+3.074%
2026-06-13	0.31545	0.31836	0.31530	0.31680	+0.247%	21,186	+4.687%
2026-06-12	0.31735	0.31735	0.31183	0.31602	-0.544%	37,598	+4.946%
2026-06-11	0.32074	0.32321	0.31160	0.31775	-1.000%	154,151	+4.375%
2026-06-10	0.32266	0.32355	0.32096	0.32096	-0.440%	140,560	+3.331%
2026-06-09	0.32590	0.32615	0.32018	0.32238	-1.494%	74,872	+2.875%
2026-06-08	0.32700	0.32817	0.32563	0.32727	-0.110%	4,945	+1.338%
2026-06-07	0.32390	0.32930	0.32390	0.32763	+1.242%	30,805	+1.227%
2026-06-06	0.32047	0.32401	0.31821	0.32361	+0.594%	27,557	+2.484%
2026-06-05	0.33055	0.33055	0.31870	0.32170	-2.877%	326,335	+3.093%
2026-06-04	0.33318	0.33324	0.32530	0.33123	-0.847%	147,374	+0.127%
2026-06-03	0.33323	0.33576	0.32896	0.33406	-0.346%	26,657	-0.721%
2026-06-02	0.34325	0.34325	0.33517	0.33522	-2.422%	935,258	-1.065%
2026-06-01	0.35149	0.35235	0.34325	0.34354	-1.846%	465,972	-3.461%
2026-05-31	0.34707	0.35074	0.34600	0.35000	+0.604%	43,481	-5.243%
2026-05-30	0.34544	0.34900	0.34189	0.34790	+0.987%	28,820	-4.671%
2026-05-29	0.35195	0.35195	0.34049	0.34450	-2.422%	135,905	-3.730%
2026-05-28	0.36755	0.36790	0.34800	0.35305	-4.250%	153,620	-6.061%
2026-05-27	0.37495	0.37495	0.36850	0.36872	-1.881%	139,513	-10.054%
2026-05-26	0.37175	0.37663	0.37142	0.37579	+1.065%	402,407	-11.746%
2026-05-25	0.36525	0.37376	0.36410	0.37183	+1.640%	606,141	-10.806%
2026-05-24	0.36249	0.36768	0.36223	0.36583	+1.013%	55,720	-9.343%
2026-05-23	0.36311	0.36311	0.35858	0.36216	-0.072%	28,348	-8.424%
2026-05-22	0.36492	0.36607	0.35949	0.36242	-0.707%	72,441	-8.490%
2026-05-21	0.35911	0.36500	0.35911	0.36500	+1.550%	303,371	-9.137%
2026-05-20	0.35590	0.35943	0.35538	0.35943	+0.828%	39,016	-7.729%
2026-05-19	0.35594	0.35789	0.35425	0.35648	+0.180%	38,551	-6.965%
2026-05-18	0.35513	0.35816	0.35395	0.35584	+0.070%	693,304	-6.798%
2026-05-17	0.35380	0.35704	0.35367	0.35559	+0.336%	25,321	-6.732%
2026-05-16	0.35161	0.35445	0.34932	0.35440	+0.650%	112,224	-6.419%
2026-05-15	0.35344	0.35379	0.35011	0.35211	-0.379%	208,313	-5.811%
2026-05-14	0.34959	0.35545	0.34920	0.35345	+1.069%	319,863	-6.168%
2026-05-13	0.34876	0.35154	0.34867	0.34971	+0.264%	31,956	-5.164%
2026-05-12	0.35066	0.35084	0.34706	0.34879	-0.808%	78,751	-4.914%
2026-05-11	0.35022	0.35247	0.34914	0.35163	+0.100%	81,991	-5.682%
2026-05-10	0.35017	0.35164	0.34861	0.35128	+0.165%	75,771	-5.588%
2026-05-09	0.35055	0.35338	0.35002	0.35070	+0.140%	101,278	-5.432%
2026-05-08	0.34867	0.35164	0.34707	0.35021	+0.335%	193,635	-5.300%
2026-05-07	0.34648	0.34999	0.34410	0.34904	+0.716%	87,431	-4.982%
2026-05-06	0.34416	0.34731	0.34231	0.34656	+0.615%	142,086	-4.302%
2026-05-05	0.34176	0.34557	0.33768	0.34444	+0.929%	358,463	-3.713%
2026-05-04	0.33857	0.34227	0.33782	0.34127	+0.815%	511,962	-2.819%
2026-05-03	0.33050	0.34327	0.32959	0.33851	+2.560%	414,259	-2.027%
2026-05-02	0.32640	0.33342	0.32639	0.33006	+0.933%	87,672	+0.482%
2026-05-01	0.32703	0.32761	0.32538	0.32701	+0.098%	34,558	+1.419%
2026-04-30	0.32399	0.32669	0.32391	0.32669	+0.933%	10,671	+1.518%
2026-04-29	0.32227	0.32393	0.32125	0.32367	+0.204%	269,663	+2.465%
2026-04-28	0.32563	0.32563	0.32241	0.32301	-0.960%	144,286	+2.675%
2026-04-27	0.32313	0.32614	0.32300	0.32614	+0.897%	416,163	+1.689%
2026-04-26	0.32398	0.32420	0.32175	0.32324	-0.364%	624,465	+2.602%
2026-04-25	0.32322	0.32455	0.32175	0.32442	+0.275%	40,867	+2.229%
2026-04-24	0.32814	0.32866	0.32000	0.32353	-1.609%	351,794	+2.510%
2026-04-23	0.32977	0.32977	0.32672	0.32882	-0.297%	297,882	+0.861%
2026-04-22	0.33423	0.33516	0.32811	0.32980	-0.881%	447,860	+0.561%
2026-04-21	0.32851	0.33460	0.32843	0.33273	+1.131%	216,309	-0.325%
2026-04-20	0.32903	0.33285	0.32648	0.32901	+0.088%	402,790	+0.802%
2026-04-19	0.32862	0.33640	0.32742	0.32872	-0.225%	694,358	+0.891%
2026-04-18	0.32814	0.33000	0.32668	0.32946	+0.614%	111,924	+0.665%
2026-04-17	0.32703	0.32771	0.32333	0.32745	+0.034%	332,909	+1.283%
2026-04-16	0.32715	0.32781	0.32531	0.32734	+0.058%	179,227	+1.317%
2026-04-15	0.32417	0.32849	0.32197	0.32715	+1.047%	284,406	+1.376%
2026-04-14	0.32079	0.32380	0.32054	0.32376	+1.039%	280,546	+2.437%
2026-04-13	0.32186	0.32243	0.31938	0.32043	-0.401%	570,319	+3.502%
2026-04-12	0.31874	0.32288	0.31874	0.32172	+0.755%	247,872	+3.087%
2026-04-11	0.31910	0.31988	0.31787	0.31931	-0.169%	31,373	+3.865%
2026-04-10	0.32060	0.32168	0.31701	0.31985	-0.234%	1,325,228	+3.689%
2026-04-09	0.31823	0.32164	0.31658	0.32060	+0.875%	1,426,060	+3.447%
2026-04-08	0.31511	0.31810	0.31472	0.31782	+0.767%	104,037	+4.352%
2026-04-07	0.31648	0.31668	0.31313	0.31540	-0.489%	188,559	+5.152%
2026-04-06	0.31919	0.31920	0.31562	0.31695	-0.590%	52,798	+4.638%
2026-04-05	0.31725	0.31996	0.31720	0.31883	+0.422%	43,887	+4.021%
2026-04-04	0.31517	0.31807	0.31516	0.31749	+0.691%	44,798	+4.460%
2026-04-03	0.31488	0.31540	0.31296	0.31531	-0.006%	96,923	+5.182%
2026-04-02	0.31496	0.31674	0.31352	0.31533	-0.161%	79,000	+5.176%
2026-04-01	0.31348	0.31641	0.31348	0.31584	+0.856%	105,951	+5.006%
2026-03-31	0.31915	0.32162	0.31063	0.31316	-1.960%	52,874	+5.904%
2026-03-30	0.32224	0.32427	0.31668	0.31942	-0.838%	128,761	+3.829%
2026-03-29	0.31587	0.32333	0.31587	0.32212	+1.057%	93,480	+2.959%
2026-03-28	0.31119	0.31875	0.30947	0.31875	+2.499%	92,259	+4.047%
2026-03-27	0.31161	0.31755	0.30802	0.31098	-0.045%	192,682	+6.647%
2026-03-26	0.31446	0.31621	0.31053	0.31112	+1.052%	143,682	+6.599%
2026-03-25	0.30753	0.31026	0.30664	0.30788	+0.417%	110,458	+7.721%
2026-03-24	0.30755	0.31145	0.30660	0.30660	+0.344%	34,996	+8.170%
2026-03-23	0.31103	0.31181	0.30360	0.30555	-1.689%	431,639	+8.542%
2026-03-22	0.31051	0.31856	0.30806	0.31080	-0.282%	464,481	+6.708%
2026-03-21	0.30915	0.31332	0.30801	0.31168	+0.464%	176,292	+6.407%
2026-03-20	0.30410	0.31046	0.30344	0.31024	+2.369%	114,981	+6.901%
2026-03-19	0.30395	0.30454	0.29917	0.30306	-0.250%	75,596	+9.434%
2026-03-18	0.30786	0.30901	0.29979	0.30382	-0.994%	82,893	+9.160%
2026-03-17	0.29579	0.30714	0.29579	0.30687	+3.950%	597,826	+8.075%
2026-03-16	0.29795	0.29874	0.29521	0.29521	-1.089%	76,707	+12.344%
2026-03-15	0.29676	0.29895	0.29607	0.29846	+0.047%	33,155	+11.120%
2026-03-14	0.29365	0.29901	0.29320	0.29832	+1.753%	886,963	+11.173%
2026-03-13	0.28925	0.29361	0.28857	0.29318	+1.394%	54,637	+13.122%
2026-03-12	0.29183	0.29226	0.28880	0.28915	-0.595%	100,570	+14.698%
2026-03-11	0.28547	0.29182	0.28547	0.29088	+1.802%	251,701	+14.016%
2026-03-10	0.28549	0.28653	0.28377	0.28573	+0.053%	199,018	+16.071%
2026-03-09	0.28977	0.29078	0.28460	0.28558	-1.139%	308,566	+16.132%
2026-03-08	0.28728	0.29089	0.28584	0.28887	+0.961%	75,211	+14.809%
2026-03-07	0.28447	0.28639	0.28304	0.28612	+0.428%	310,028	+15.913%
2026-03-06	0.28519	0.28722	0.28482	0.28490	-0.221%	187,756	+16.409%
2026-03-05	0.28770	0.28800	0.28258	0.28553	-0.533%	82,139	+16.152%
2026-03-04	0.27941	0.28762	0.27903	0.28706	+2.331%	152,947	+15.533%
2026-03-03	0.28285	0.28344	0.28030	0.28052	-0.838%	177,328	+18.227%
2026-03-02	0.28159	0.28311	0.28086	0.28289	+0.705%	129,839	+17.236%
2026-03-01	0.28146	0.28294	0.27996	0.28091	-0.302%	198,725	+18.063%
2026-02-28	0.28282	0.28282	0.27908	0.28176	-0.480%	605,371	+17.707%
2026-02-27	0.28541	0.28541	0.28194	0.28312	-0.844%	279,717	+17.141%
2026-02-26	0.28492	0.28749	0.28460	0.28553	+0.218%	451,125	+16.152%
2026-02-25	0.28391	0.28723	0.28362	0.28491	+0.444%	495,873	+16.405%
2026-02-24	0.28237	0.28365	0.27992	0.28365	+0.707%	575,342	+16.922%
2026-02-23	0.28975	0.28986	0.28069	0.28166	-2.876%	184,595	+17.748%
2026-02-22	0.28949	0.29000	0.28763	0.29000	+0.429%	295,788	+14.362%
2026-02-21	0.28515	0.28950	0.28487	0.28876	+1.152%	351,051	+14.853%
2026-02-20	0.28404	0.28759	0.28286	0.28547	+0.119%	1,168,996	+16.177%
2026-02-19	0.28008	0.28513	0.27919	0.28513	+2.491%	28,381	+16.315%
2026-02-18	0.28204	0.28224	0.27820	0.27820	-1.389%	31,214	+19.213%
2026-02-17	0.28468	0.28545	0.27948	0.28212	-0.906%	55,070	+17.556%
2026-02-16	0.28049	0.28542	0.27958	0.28470	+1.378%	95,505	+16.491%
2026-02-15	0.28227	0.28227	0.27993	0.28083	-0.735%	26,304	+18.096%
2026-02-14	0.28268	0.28435	0.28227	0.28291	+0.205%	14,125	+17.228%
2026-02-13	0.27880	0.28248	0.27732	0.28233	+1.161%	41,788	+17.469%
2026-02-12	0.27899	0.28004	0.27684	0.27909	+0.259%	18,934	+18.833%
2026-02-11	0.27793	0.27837	0.27397	0.27837	+0.133%	41,380	+19.140%
2026-02-10	0.27890	0.28000	0.27646	0.27800	-0.341%	48,595	+19.299%
2026-02-09	0.27799	0.27938	0.27643	0.27895	+0.363%	135,043	+18.892%
2026-02-08	0.27764	0.27949	0.27651	0.27794	+0.007%	7,473	+19.324%
2026-02-07	0.27348	0.27857	0.27348	0.27792	+1.338%	81,947	+19.333%
2026-02-06	0.26868	0.27425	0.26803	0.27425	+1.574%	135,215	+20.930%
2026-02-05	0.28143	0.28183	0.27000	0.27000	-4.587%	72,237	+22.833%
2026-02-04	0.28651	0.28764	0.28227	0.28298	-1.056%	103,781	+17.199%
2026-02-03	0.28310	0.28600	0.28167	0.28600	+1.060%	137,720	+15.962%
2026-02-02	0.28535	0.28535	0.28143	0.28300	-0.359%	143,150	+17.191%
2026-02-01	0.28674	0.28781	0.28379	0.28402	-0.730%	44,745	+16.770%
2026-01-31	0.29368	0.29368	0.28379	0.28611	-2.786%	517,768	+15.917%
2026-01-30	0.29520	0.29530	0.28864	0.29431	-0.170%	156,174	+12.687%
2026-01-29	0.29554	0.29560	0.29012	0.29481	+0.207%	45,048	+12.496%
2026-01-28	0.29370	0.29443	0.29100	0.29420	-0.190%	96,001	+12.729%
2026-01-27	0.29640	0.29640	0.29335	0.29476	-0.704%	110,957	+12.515%
2026-01-26	0.29680	0.29696	0.29467	0.29685	+0.559%	48,028	+11.723%
2026-01-25	0.29600	0.29841	0.29456	0.29520	-0.166%	734,198	+12.348%
2026-01-24	0.29819	0.29819	0.29382	0.29569	-0.625%	718,073	+12.161%
2026-01-23	0.30783	0.31081	0.29686	0.29755	-2.510%	742,869	+11.460%
2026-01-22	0.29982	0.30733	0.29869	0.30521	+1.743%	417,495	+8.663%
2026-01-21	0.29777	0.30047	0.29441	0.29998	+0.668%	560,638	+10.557%
2026-01-20	0.31084	0.31353	0.29697	0.29799	-4.515%	878,654	+11.296%
2026-01-19	0.31645	0.32054	0.30880	0.31208	-2.322%	40,571	+6.271%
2026-01-18	0.31798	0.32081	0.31550	0.31950	+0.649%	30,791	+3.803%
2026-01-17	0.30909	0.31758	0.30909	0.31744	+2.698%	18,668	+4.476%
2026-01-16	0.31185	0.31278	0.30531	0.30910	-1.028%	314,206	+7.295%
2026-01-15	0.30485	0.31260	0.30244	0.31231	+2.461%	158,379	+6.193%
2026-01-14	0.30651	0.30651	0.30140	0.30481	-0.755%	113,430	+8.805%
2026-01-13	0.30001	0.30746	0.29844	0.30713	+2.291%	524,302	+7.984%
2026-01-12	0.29950	0.30034	0.29698	0.30025	+0.214%	408,887	+10.458%
2026-01-11	0.30266	0.30323	0.29848	0.29961	-0.913%	428,086	+10.694%
2026-01-10	0.29835	0.30237	0.29713	0.30237	+1.266%	186,437	+9.684%
2026-01-09	0.29479	0.29951	0.29254	0.29859	+1.073%	505,173	+11.072%
2026-01-08	0.29829	0.29840	0.29435	0.29542	-0.856%	236,534	+12.264%
2026-01-07	0.29454	0.29863	0.29411	0.29797	+1.444%	396,007	+11.303%
2026-01-06	0.29221	0.29373	0.29118	0.29373	+0.486%	110,014	+12.910%
2026-01-05	0.29386	0.29570	0.29178	0.29231	-0.419%	929,458	+13.458%
2026-01-04	0.29578	0.29591	0.29331	0.29354	-0.616%	170,841	+12.983%
2026-01-03	0.28908	0.29551	0.28776	0.29536	+2.293%	967,674	+12.287%
2026-01-02	0.28663	0.28874	0.28438	0.28874	+0.712%	183,458	+14.861%
2026-01-01	0.28448	0.28670	0.28380	0.28670	+0.710%	251,461	+15.678%
2025-12-31	0.28622	0.28622	0.28228	0.28468	-0.625%	224,468	+16.499%
2025-12-30	0.28506	0.28647	0.28431	0.28647	+0.484%	119,669	+15.771%
2025-12-29	0.28469	0.28579	0.28145	0.28509	-0.137%	414,481	+16.332%
2025-12-28	0.28529	0.28548	0.28340	0.28548	+0.225%	253,563	+16.173%
2025-12-27	0.28020	0.28521	0.27897	0.28484	+1.860%	269,962	+16.434%
2025-12-26	0.27926	0.28012	0.27756	0.27964	+0.402%	47,655	+18.599%
2025-12-25	0.28059	0.28081	0.27716	0.27852	-0.649%	13,953	+19.076%
2025-12-24	0.28421	0.28428	0.27920	0.28034	-1.090%	521,004	+18.303%
2025-12-23	0.28395	0.28506	0.28215	0.28343	-0.320%	319,245	+17.013%
2025-12-22	0.28806	0.28900	0.28335	0.28434	-1.428%	344,028	+16.639%
2025-12-21	0.28200	0.28846	0.28163	0.28846	+2.655%	274,159	+14.973%
2025-12-20	0.28006	0.28100	0.27860	0.28100	+0.296%	57,227	+18.025%
2025-12-19	0.27908	0.28040	0.27797	0.28017	+0.304%	378,489	+18.375%
2025-12-18	0.27881	0.28176	0.27704	0.27932	+0.047%	453,288	+18.735%
2025-12-17	0.28084	0.28237	0.27841	0.27919	-0.275%	1,870,292	+18.790%
2025-12-16	0.27869	0.28100	0.27799	0.27996	+0.398%	38,059	+18.463%
2025-12-15	0.27808	0.28282	0.27764	0.27885	+0.748%	154,872	+18.935%
2025-12-14	0.27223	0.27713	0.27149	0.27678	+2.197%	51,567	+19.824%
2025-12-13	0.27416	0.27443	0.27083	0.27083	-1.143%	26,605	+22.457%
2025-12-12	0.27980	0.28044	0.27396	0.27396	-2.488%	48,242	+21.058%
2025-12-11	0.27933	0.28166	0.27850	0.28095	+0.150%	75,353	+18.046%
2025-12-10	0.28242	0.28242	0.27683	0.28053	-0.704%	38,436	+18.223%
2025-12-09	0.28077	0.28273	0.28014	0.28252	+0.152%	43,880	+17.390%
2025-12-08	0.28766	0.28766	0.28084	0.28209	-1.350%	283,360	+17.569%
2025-12-07	0.28693	0.28740	0.28402	0.28595	-0.188%	155,387	+15.982%
2025-12-06	0.28602	0.29039	0.28602	0.28649	+0.336%	187,343	+15.763%
2025-12-05	0.28670	0.28782	0.28394	0.28553	-0.238%	25,983	+16.152%
2025-12-04	0.27998	0.28621	0.27939	0.28621	+2.043%	117,593	+15.876%
2025-12-03	0.28065	0.28080	0.27803	0.28048	-0.624%	86,255	+18.244%
2025-12-02	0.27698	0.28326	0.27655	0.28224	+1.507%	89,691	+17.506%
2025-12-01	0.28043	0.28043	0.27546	0.27805	-1.320%	259,120	+19.277%
2025-11-30	0.28100	0.28334	0.28006	0.28177	+0.274%	41,191	+17.702%
2025-11-29	0.28089	0.28171	0.28064	0.28100	+0.011%	8,487	+18.025%
2025-11-28	0.28029	0.28184	0.27995	0.28097	+0.271%	178,903	+18.038%
2025-11-27	0.27607	0.28029	0.27607	0.28021	+1.342%	54,302	+18.358%
2025-11-26	0.27501	0.27741	0.27416	0.27650	+0.710%	50,953	+19.946%
2025-11-25	0.27389	0.27501	0.27099	0.27455	-0.569%	230,183	+20.798%
2025-11-24	0.27467	0.27748	0.27467	0.27612	+0.178%	122,387	+20.111%
2025-11-23	0.27541	0.27563	0.27397	0.27563	+0.500%	30,851	+20.324%
2025-11-22	0.27700	0.27739	0.27342	0.27426	-1.050%	62,467	+20.925%
2025-11-21	0.28177	0.28204	0.27397	0.27717	-1.215%	342,146	+19.656%
2025-11-20	0.28763	0.28803	0.27776	0.28058	-2.118%	83,764	+18.202%
2025-11-19	0.28900	0.28971	0.28357	0.28665	-1.420%	358,206	+15.699%
2025-11-18	0.29075	0.29304	0.28676	0.29078	-0.479%	261,134	+14.055%
2025-11-17	0.29302	0.29589	0.28920	0.29218	-0.065%	270,668	+13.509%
2025-11-16	0.29416	0.29946	0.29000	0.29237	-0.568%	445,055	+13.435%
2025-11-15	0.29433	0.29471	0.29181	0.29404	+0.372%	48,158	+12.791%
2025-11-14	0.29142	0.29847	0.28873	0.29295	+0.466%	570,112	+13.210%
2025-11-13	0.29490	0.29919	0.29159	0.29159	-1.390%	150,883	+13.738%
2025-11-12	0.29657	0.30120	0.29391	0.29570	-0.748%	169,968	+12.158%
2025-11-11	0.29709	0.30092	0.29634	0.29793	+0.632%	195,232	+11.318%
2025-11-10	0.29138	0.29606	0.29138	0.29606	+1.547%	372,540	+12.021%
2025-11-09	0.28975	0.29243	0.28928	0.29155	-0.058%	32,060	+13.754%
2025-11-08	0.29247	0.29481	0.29059	0.29172	-0.195%	66,468	+13.688%
2025-11-07	0.28381	0.29376	0.28311	0.29229	+3.130%	391,474	+13.466%
2025-11-06	0.28834	0.28928	0.28222	0.28342	-2.049%	73,671	+17.017%
2025-11-05	0.28612	0.29016	0.28287	0.28935	+1.558%	217,300	+14.619%
2025-11-04	0.28365	0.28582	0.27592	0.28491	+1.197%	1,210,335	+16.405%
2025-11-03	0.29688	0.29688	0.28104	0.28154	-5.625%	982,529	+17.799%
2025-11-02	0.29718	0.29832	0.29551	0.29832	+0.181%	101,281	+11.173%
2025-11-01	0.29604	0.29786	0.29536	0.29778	+0.493%	66,605	+11.374%
2025-10-31	0.29306	0.29672	0.29306	0.29632	+1.521%	54,416	+11.923%
2025-10-30	0.29712	0.29819	0.28920	0.29188	-1.830%	210,405	+13.625%
2025-10-29	0.29538	0.29861	0.29058	0.29732	+0.667%	185,562	+11.546%
2025-10-28	0.30000	0.30000	0.29414	0.29535	-0.809%	56,696	+12.291%
2025-10-27	0.30043	0.30283	0.29776	0.29776	-1.109%	180,952	+11.382%
2025-10-26	0.29738	0.30110	0.29419	0.30110	+1.251%	93,868	+10.146%
2025-10-25	0.30317	0.30317	0.29414	0.29738	-2.000%	821,025	+11.524%
2025-10-24	0.31373	0.31472	0.30343	0.30345	-3.218%	142,291	+9.293%
2025-10-23	0.32286	0.32315	0.31354	0.31354	-1.736%	200,830	+5.776%
2025-10-22	0.32254	0.32408	0.31797	0.31908	-0.959%	91,163	+3.939%
2025-10-21	0.32245	0.32500	0.31768	0.32217	+0.121%	214,458	+2.943%
2025-10-20	0.32052	0.32401	0.32052	0.32178	+0.399%	38,443	+3.067%
2025-10-19	0.31360	0.32050	0.31360	0.32050	+2.259%	16,983	+3.479%
2025-10-18	0.30987	0.31448	0.30973	0.31342	+1.103%	13,963	+5.816%
2025-10-17	0.31610	0.31750	0.30594	0.31000	-1.827%	107,945	+6.984%
2025-10-16	0.31956	0.33163	0.31425	0.31577	-1.016%	474,225	+5.029%
2025-10-15	0.31711	0.32118	0.31158	0.31901	+0.536%	276,668	+3.962%
2025-10-14	0.32111	0.32111	0.30808	0.31731	-1.944%	304,226	+4.519%
2025-10-13	0.32305	0.32398	0.32035	0.32360	+0.136%	48,679	+2.488%
2025-10-12	0.31080	0.32397	0.31080	0.32316	+2.950%	187,291	+2.627%
2025-10-11	0.31958	0.32087	0.31261	0.31390	-1.568%	283,907	+5.655%
2025-10-10	0.33656	0.33734	0.31041	0.31890	-5.089%	2,867,937	+3.998%
2025-10-09	0.34117	0.34117	0.33499	0.33600	-1.766%	946,209	-1.295%
2025-10-08	0.33662	0.34245	0.33643	0.34204	+1.279%	149,570	-3.038%
2025-10-07	0.34627	0.34708	0.33707	0.33772	-2.691%	275,773	-1.797%
2025-10-06	0.34184	0.34706	0.34070	0.34706	+1.756%	367,869	-4.440%
2025-10-05	0.34000	0.34500	0.34000	0.34107	+0.268%	175,819	-2.762%
2025-10-04	0.34199	0.34200	0.33949	0.34016	-0.337%	46,661	-2.502%
2025-10-03	0.34226	0.34525	0.33971	0.34131	-0.353%	667,100	-2.830%
2025-10-02	0.34209	0.34378	0.34111	0.34252	+0.193%	82,202	-3.174%
2025-10-01	0.33357	0.34226	0.33299	0.34186	+2.525%	108,809	-2.987%
2025-09-30	0.33698	0.33734	0.33200	0.33344	-0.744%	37,020	-0.537%
2025-09-29	0.33532	0.33662	0.33229	0.33594	+0.281%	289,228	-1.277%
2025-09-28	0.33651	0.33719	0.33394	0.33500	-0.673%	28,249	-1.000%
2025-09-27	0.33828	0.33947	0.33579	0.33727	-0.237%	36,489	-1.666%
2025-09-26	0.33246	0.33807	0.33216	0.33807	+1.899%	1,008,223	-1.899%
2025-09-25	0.33811	0.33811	0.33022	0.33177	-1.858%	253,597	-0.036%
2025-09-24	0.33627	0.33923	0.33460	0.33805	+0.538%	86,744	-1.893%
2025-09-23	0.34047	0.34145	0.33213	0.33624	-1.027%	264,453	-1.365%
2025-09-22	0.34279	0.34279	0.33370	0.33973	-1.261%	795,094	-2.378%
2025-09-21	0.34681	0.34681	0.34182	0.34407	-0.787%	174,973	-3.610%
2025-09-20	0.34380	0.34953	0.34290	0.34680	+1.028%	802,484	-4.369%
2025-09-19	0.35105	0.35215	0.34327	0.34327	-2.166%	136,986	-3.385%
2025-09-18	0.34316	0.35200	0.34316	0.35087	+1.950%	193,463	-5.478%
2025-09-17	0.34237	0.34416	0.33961	0.34416	+0.567%	198,887	-3.635%
2025-09-16	0.34489	0.34712	0.34028	0.34222	-0.797%	131,492	-3.089%
2025-09-15	0.34868	0.35169	0.34258	0.34497	-1.078%	224,560	-3.861%
2025-09-14	0.34981	0.35196	0.34678	0.34873	-0.200%	103,845	-4.898%
2025-09-13	0.35247	0.35487	0.34688	0.34943	-0.843%	316,863	-5.088%
2025-09-12	0.34684	0.35240	0.34684	0.35240	+1.626%	330,432	-5.888%
2025-09-11	0.33833	0.34776	0.33833	0.34676	+2.449%	275,444	-4.357%
2025-09-10	0.33533	0.34000	0.33485	0.33847	+0.942%	155,584	-2.015%
2025-09-09	0.33161	0.33853	0.33008	0.33531	+1.152%	345,449	-1.092%
2025-09-08	0.33072	0.33498	0.32949	0.33149	+0.236%	285,076	+0.048%
2025-09-07	0.31376	0.33071	0.31048	0.33071	+5.389%	2,438,130	+0.284%
2025-09-06	0.33113	0.33188	0.29834	0.31380	-5.219%	1,472,298	+5.688%
2025-09-05	0.33447	0.33861	0.33092	0.33108	-1.282%	76,315	+0.172%
2025-09-04	0.34054	0.34055	0.33368	0.33538	-1.579%	30,739	-1.112%
2025-09-03	0.33798	0.34176	0.33684	0.34076	+0.781%	102,904	-2.673%
2025-09-02	0.33756	0.33998	0.33646	0.33812	+1.109%	44,798	-1.914%
2025-09-01	0.34094	0.34122	0.33441	0.33441	-1.826%	474,161	-0.825%
2025-08-31	0.33950	0.34349	0.33950	0.34063	+0.573%	63,063	-2.636%
2025-08-30	0.33852	0.34073	0.33755	0.33869	-0.080%	55,086	-2.079%
2025-08-29	0.34493	0.34544	0.33318	0.33896	-1.662%	1,059,660	-2.157%
2025-08-28	0.34475	0.34963	0.34223	0.34469	-0.307%	116,960	-3.783%
2025-08-27	0.35155	0.35165	0.34540	0.34575	-1.725%	121,388	-4.078%
2025-08-26	0.34155	0.35230	0.33888	0.35182	+3.025%	346,725	-5.733%
2025-08-25	0.36127	0.36168	0.34149	0.34149	-5.598%	331,575	-2.881%
2025-08-24	0.36297	0.36816	0.36154	0.36174	-0.460%	54,529	-8.318%
2025-08-23	0.36695	0.36720	0.36012	0.36341	-0.970%	170,373	-8.739%
2025-08-22	0.35451	0.36744	0.35339	0.36697	+3.822%	250,527	-9.625%
2025-08-21	0.35471	0.35737	0.35058	0.35346	-0.257%	102,384	-6.170%
2025-08-20	0.34763	0.35539	0.34628	0.35437	+1.942%	425,094	-6.411%
2025-08-19	0.35017	0.35241	0.34594	0.34762	-1.247%	213,675	-4.594%
2025-08-18	0.35307	0.35389	0.34211	0.35201	-0.842%	529,006	-5.784%
2025-08-17	0.34751	0.35500	0.34740	0.35500	+2.152%	176,298	-6.577%
2025-08-16	0.35208	0.35491	0.34530	0.34752	-1.402%	87,775	-4.567%
2025-08-15	0.35811	0.36199	0.34813	0.35246	-1.586%	194,327	-5.904%
2025-08-14	0.36200	0.37000	0.35291	0.35814	-0.828%	1,221,812	-7.397%
2025-08-13	0.35238	0.36224	0.35186	0.36113	+2.492%	868,682	-8.163%
2025-08-12	0.34543	0.35409	0.34459	0.35235	+2.130%	3,675,980	-5.875%
2025-08-11	0.33814	0.34558	0.33814	0.34500	+2.089%	290,497	-3.870%
2025-08-10	0.33509	0.34202	0.33499	0.33794	+0.658%	148,868	-1.861%
2025-08-09	0.33757	0.33869	0.33454	0.33573	-0.818%	471,284	-1.215%
2025-08-08	0.33832	0.34015	0.33416	0.33850	-0.009%	23,719,068	-2.024%
2025-08-07	0.33748	0.34168	0.33662	0.33853	+0.359%	708,594	-2.032%
2025-08-06	0.33393	0.33794	0.33140	0.33732	+1.340%	251,026	-1.681%
2025-08-05	0.33310	0.33512	0.32985	0.33286	-0.039%	194,609	-0.364%
2025-08-04	0.32758	0.33319	0.32739	0.33299	+1.630%	259,574	-0.402%
2025-08-03	0.32184	0.32814	0.32060	0.32765	+1.751%	412,004	+1.221%
2025-08-02	0.32360	0.32905	0.31879	0.32201	-0.556%	319,471	+2.994%
2025-08-01	0.32489	0.32821	0.32110	0.32381	-0.234%	17,080,241	+2.421%
2025-07-31	0.32749	0.32930	0.32448	0.32457	-0.982%	200,790	+2.181%
2025-07-30	0.33824	0.33922	0.32106	0.32779	-3.107%	878,617	+1.178%
2025-07-29	0.32259	0.35072	0.32156	0.33830	+5.000%	2,304,170	-1.966%
2025-07-28	0.32005	0.32790	0.31923	0.32219	+0.732%	165,454	+2.936%
2025-07-27	0.31939	0.32257	0.31914	0.31985	-0.062%	103,298	+3.689%
2025-07-26	0.31694	0.32069	0.31641	0.32005	+1.160%	190,733	+3.624%
2025-07-25	0.31377	0.31763	0.31119	0.31638	+0.983%	119,117	+4.826%
2025-07-24	0.30922	0.31604	0.30067	0.31330	+0.980%	143,773	+5.857%
2025-07-23	0.31560	0.31868	0.30516	0.31026	-1.652%	1,888,477	+6.894%
2025-07-22	0.31376	0.31605	0.30678	0.31547	+0.350%	590,421	+5.129%
2025-07-21	0.31357	0.31844	0.31170	0.31437	+0.121%	151,444	+5.497%
2025-07-20	0.31729	0.32072	0.31328	0.31399	-1.130%	212,088	+5.624%
2025-07-19	0.32542	0.32723	0.31758	0.31758	-2.292%	78,405	+4.430%
2025-07-18	0.31595	0.33421	0.31595	0.32503	+3.076%	243,642	+2.037%
2025-07-17	0.30902	0.31818	0.30801	0.31533	+1.821%	203,741	+5.176%
2025-07-16	0.30168	0.30969	0.30062	0.30969	+2.890%	366,848	+7.091%
2025-07-15	0.30135	0.30201	0.29513	0.30099	-0.650%	686,512	+10.186%
2025-07-14	0.30230	0.30517	0.30029	0.30296	-0.059%	337,723	+9.470%
2025-07-13	0.30239	0.30509	0.29999	0.30314	+0.238%	859,712	+9.405%
2025-07-12	0.30118	0.30694	0.29763	0.30242	+0.492%	954,882	+9.665%
2025-07-11	0.29362	0.30364	0.29301	0.30094	+2.413%	854,559	+10.205%
2025-07-10	0.28973	0.29386	0.28937	0.29385	+1.384%	451,200	+12.864%
2025-07-09	0.28735	0.29001	0.28654	0.28984	+0.793%	519,925	+14.425%
2025-07-08	0.28660	0.28847	0.28583	0.28756	+0.419%	853,450	+15.332%

.dark-mode .byPg6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byPg6X{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Bitfinex

TRXUSDT
TRON / Tether USD
crypto Bitfinex