Dark

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:03 AM EDT

0.3408000USDT-0.059%(-0.0002000)42,666,966TRX14,511,046USDT

0.3408000Bid 0.3409000Ask 0.0001000Spread

Composite
0.3408600 Binance
0.3408000 OKX
0.3408600 Huobi
0.3412990 HitBTC
0.3408914 Bitfinex
0.3408200 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.3399	0.3412	0.3392	0.3408	+0.265%	24,095,716	0.000%
2026-09-12	0.3385	0.3442	0.3385	0.3399	+0.384%	79,491,699	+0.265%
2026-09-11	0.3400	0.3411	0.3351	0.3386	-0.412%	106,021,516	+0.650%
2026-09-10	0.3388	0.3411	0.3383	0.3400	+0.325%	89,546,958	+0.235%
2026-09-09	0.3388	0.3407	0.3380	0.3389	+0.030%	71,840,545	+0.561%
2026-09-08	0.3346	0.3402	0.3340	0.3388	+1.255%	103,675,255	+0.590%
2026-09-07	0.3351	0.3374	0.3338	0.3346	-0.179%	75,246,487	+1.853%
2026-09-06	0.3339	0.3363	0.3329	0.3352	+0.419%	49,584,662	+1.671%
2026-09-05	0.3314	0.3348	0.3313	0.3338	+0.724%	54,728,766	+2.097%
2026-09-04	0.3309	0.3320	0.3276	0.3314	+0.151%	93,528,220	+2.836%
2026-09-03	0.3252	0.3321	0.3247	0.3309	+1.753%	84,126,511	+2.992%
2026-09-02	0.3224	0.3256	0.3217	0.3252	+0.900%	76,912,915	+4.797%
2026-09-01	0.3325	0.3326	0.3220	0.3223	-3.097%	132,095,677	+5.740%
2026-08-31	0.3361	0.3372	0.3318	0.3326	-1.041%	105,020,683	+2.465%
2026-08-30	0.3408	0.3415	0.3359	0.3361	-1.408%	69,045,073	+1.398%
2026-08-29	0.3414	0.3422	0.3377	0.3409	-0.117%	65,121,599	-0.029%
2026-08-28	0.3376	0.3423	0.3374	0.3413	+1.066%	134,173,771	-0.146%
2026-08-27	0.3361	0.3386	0.3338	0.3377	+0.506%	103,473,197	+0.918%
2026-08-26	0.3362	0.3392	0.3342	0.3360	-0.089%	123,043,195	+1.429%
2026-08-25	0.3450	0.3467	0.3360	0.3363	-2.493%	131,728,007	+1.338%
2026-08-24	0.3440	0.3450	0.3428	0.3449	+0.291%	88,732,150	-1.189%
2026-08-23	0.3442	0.3455	0.3420	0.3439	-0.087%	78,921,438	-0.901%
2026-08-22	0.3435	0.3502	0.3402	0.3442	+0.233%	198,646,663	-0.988%
2026-08-21	0.3375	0.3435	0.3374	0.3434	+1.748%	112,641,130	-0.757%
2026-08-20	0.3344	0.3405	0.3323	0.3375	+0.927%	149,117,415	+0.978%
2026-08-19	0.3328	0.3345	0.3316	0.3344	+0.451%	89,608,277	+1.914%
2026-08-18	0.3313	0.3352	0.3309	0.3329	+0.483%	94,648,996	+2.373%
2026-08-17	0.3313	0.3336	0.3286	0.3313	+0.030%	76,480,823	+2.867%
2026-08-16	0.3312	0.3325	0.3309	0.3312	0.000%	39,137,635	+2.899%
2026-08-15	0.3327	0.3334	0.3309	0.3312	-0.451%	55,599,516	+2.899%
2026-08-14	0.3346	0.3347	0.3317	0.3327	-0.538%	59,874,949	+2.435%
2026-08-13	0.3362	0.3385	0.3333	0.3345	-0.535%	83,728,373	+1.883%
2026-08-12	0.3352	0.3375	0.3335	0.3363	+0.328%	81,328,301	+1.338%
2026-08-11	0.3309	0.3376	0.3307	0.3352	+1.299%	108,801,040	+1.671%
2026-08-10	0.3298	0.3319	0.3297	0.3309	+0.303%	59,441,673	+2.992%
2026-08-09	0.3291	0.3303	0.3290	0.3299	+0.243%	41,070,181	+3.304%
2026-08-08	0.3276	0.3296	0.3272	0.3291	+0.489%	36,193,505	+3.555%
2026-08-07	0.3271	0.3285	0.3265	0.3275	+0.092%	58,009,273	+4.061%
2026-08-06	0.3275	0.3289	0.3257	0.3272	-0.061%	71,307,821	+4.156%
2026-08-05	0.3274	0.3291	0.3264	0.3274	+0.031%	77,864,105	+4.093%
2026-08-04	0.3289	0.3312	0.3272	0.3273	-0.456%	109,772,526	+4.125%
2026-08-03	0.3269	0.3296	0.3254	0.3288	+0.612%	79,789,014	+3.650%
2026-08-02	0.3279	0.3287	0.3264	0.3268	-0.335%	54,348,324	+4.284%
2026-08-01	0.3261	0.3293	0.3259	0.3279	+0.552%	65,331,658	+3.934%
2026-07-31	0.3286	0.3292	0.3259	0.3261	-0.791%	86,625,515	+4.508%
2026-07-30	0.3257	0.3297	0.3256	0.3287	+0.890%	64,520,843	+3.681%
2026-07-29	0.3248	0.3275	0.3245	0.3258	+0.308%	67,307,783	+4.604%
2026-07-28	0.3251	0.3262	0.3235	0.3248	-0.092%	68,977,280	+4.926%
2026-07-27	0.3323	0.3325	0.3251	0.3251	-2.196%	91,972,898	+4.829%
2026-07-26	0.3315	0.3330	0.3305	0.3324	+0.241%	48,730,233	+2.527%
2026-07-25	0.3309	0.3335	0.3294	0.3316	+0.212%	67,254,384	+2.774%
2026-07-24	0.3289	0.3324	0.3282	0.3309	+0.608%	80,057,654	+2.992%
2026-07-23	0.3290	0.3294	0.3261	0.3289	0.000%	76,911,473	+3.618%
2026-07-22	0.3297	0.3305	0.3280	0.3289	-0.243%	60,256,282	+3.618%
2026-07-21	0.3269	0.3303	0.3259	0.3297	+0.857%	71,722,042	+3.367%
2026-07-20	0.3269	0.3275	0.3253	0.3269	-0.031%	69,274,460	+4.252%
2026-07-19	0.3258	0.3276	0.3254	0.3270	+0.368%	48,439,567	+4.220%
2026-07-18	0.3227	0.3263	0.3219	0.3258	+0.961%	70,973,641	+4.604%
2026-07-17	0.3233	0.3239	0.3217	0.3227	-0.186%	66,258,498	+5.609%
2026-07-16	0.3245	0.3249	0.3230	0.3233	-0.370%	61,027,315	+5.413%
2026-07-15	0.3260	0.3287	0.3241	0.3245	-0.430%	107,540,187	+5.023%
2026-07-14	0.3244	0.3265	0.3240	0.3259	+0.462%	89,985,763	+4.572%
2026-07-13	0.3315	0.3323	0.3241	0.3244	-2.171%	109,244,791	+5.055%
2026-07-12	0.3298	0.3322	0.3295	0.3316	+0.515%	58,829,712	+2.774%
2026-07-11	0.3304	0.3317	0.3289	0.3299	-0.151%	56,140,388	+3.304%
2026-07-10	0.3322	0.3336	0.3294	0.3304	-0.542%	84,333,778	+3.148%
2026-07-09	0.3285	0.3326	0.3280	0.3322	+1.126%	87,581,693	+2.589%
2026-07-08	0.3317	0.3321	0.3271	0.3285	-0.965%	110,649,903	+3.744%
2026-07-07	0.3297	0.3330	0.3290	0.3317	+0.607%	88,873,499	+2.743%
2026-07-06	0.3292	0.3301	0.3264	0.3297	+0.152%	118,071,203	+3.367%
2026-07-05	0.3252	0.3304	0.3242	0.3292	+1.230%	104,424,019	+3.524%
2026-07-04	0.3234	0.3265	0.3229	0.3252	+0.557%	70,189,333	+4.797%
2026-07-03	0.3176	0.3236	0.3172	0.3234	+1.826%	106,505,623	+5.380%
2026-07-02	0.3161	0.3196	0.3154	0.3176	+0.475%	75,405,069	+7.305%
2026-07-01	0.3154	0.3190	0.3144	0.3161	+0.254%	108,315,761	+7.814%
2026-06-30	0.3213	0.3214	0.3150	0.3153	-1.898%	112,013,251	+8.088%
2026-06-29	0.3222	0.3246	0.3208	0.3214	-0.248%	113,362,983	+6.036%
2026-06-28	0.3213	0.3245	0.3212	0.3222	+0.280%	87,027,919	+5.773%
2026-06-27	0.3206	0.3215	0.3199	0.3213	+0.218%	54,709,468	+6.069%
2026-06-26	0.3239	0.3242	0.3186	0.3206	-0.988%	118,716,516	+6.301%
2026-06-25	0.3275	0.3305	0.3225	0.3238	-1.100%	166,198,181	+5.250%
2026-06-24	0.3292	0.3318	0.3251	0.3274	-0.577%	167,151,401	+4.093%
2026-06-23	0.3340	0.3342	0.3287	0.3293	-1.437%	115,537,869	+3.492%
2026-06-22	0.3277	0.3341	0.3275	0.3341	+1.922%	125,255,540	+2.005%
2026-06-21	0.3268	0.3283	0.3260	0.3278	+0.306%	60,695,669	+3.966%
2026-06-20	0.3239	0.3269	0.3219	0.3268	+0.895%	134,850,517	+4.284%
2026-06-19	0.3208	0.3239	0.3195	0.3239	+0.966%	123,995,785	+5.218%
2026-06-18	0.3218	0.3226	0.3183	0.3208	-0.311%	101,775,237	+6.234%
2026-06-17	0.3171	0.3223	0.3167	0.3218	+1.482%	115,001,042	+5.904%
2026-06-16	0.3183	0.3191	0.3163	0.3171	-0.408%	89,106,340	+7.474%
2026-06-15	0.3217	0.3223	0.3182	0.3184	-1.057%	113,463,692	+7.035%
2026-06-14	0.3172	0.3230	0.3155	0.3218	+1.450%	83,986,763	+5.904%
2026-06-13	0.3153	0.3185	0.3148	0.3172	+0.571%	61,228,289	+7.440%
2026-06-12	0.3170	0.3170	0.3120	0.3154	-0.505%	121,171,358	+8.053%
2026-06-11	0.3210	0.3230	0.3108	0.3170	-1.277%	181,093,980	+7.508%
2026-06-10	0.3228	0.3234	0.3207	0.3211	-0.557%	89,217,878	+6.135%
2026-06-09	0.3267	0.3268	0.3207	0.3229	-1.193%	108,400,757	+5.544%
2026-06-08	0.3268	0.3281	0.3255	0.3268	0.000%	100,175,608	+4.284%
2026-06-07	0.3243	0.3296	0.3229	0.3268	+0.802%	114,314,092	+4.284%
2026-06-06	0.3203	0.3243	0.3183	0.3242	+1.218%	140,779,320	+5.120%
2026-06-05	0.3325	0.3326	0.3186	0.3203	-3.669%	303,865,628	+6.400%
2026-06-04	0.3333	0.3337	0.3264	0.3325	-0.270%	208,897,710	+2.496%
2026-06-03	0.3328	0.3358	0.3294	0.3334	+0.210%	145,305,581	+2.220%
2026-06-02	0.3437	0.3437	0.3323	0.3327	-3.172%	162,661,892	+2.435%
2026-06-01	0.3513	0.3526	0.3432	0.3436	-2.220%	123,358,381	-0.815%
2026-05-31	0.3481	0.3514	0.3453	0.3514	+0.948%	91,280,877	-3.017%
2026-05-30	0.3443	0.3497	0.3420	0.3481	+1.074%	115,366,597	-2.097%
2026-05-29	0.3529	0.3531	0.3399	0.3444	-2.436%	180,252,472	-1.045%
2026-05-28	0.3681	0.3686	0.3480	0.3530	-4.102%	259,629,013	-3.456%
2026-05-27	0.3756	0.3759	0.3678	0.3681	-1.997%	116,584,046	-7.416%
2026-05-26	0.3717	0.3775	0.3713	0.3756	+1.022%	155,171,042	-9.265%
2026-05-25	0.3657	0.3740	0.3640	0.3718	+1.668%	160,542,435	-8.338%
2026-05-24	0.3630	0.3680	0.3621	0.3657	+0.772%	86,493,138	-6.809%
2026-05-23	0.3623	0.3634	0.3585	0.3629	+0.166%	99,752,414	-6.090%
2026-05-22	0.3654	0.3665	0.3595	0.3623	-0.848%	122,762,375	-5.934%
2026-05-21	0.3592	0.3654	0.3588	0.3654	+1.726%	124,751,773	-6.732%
2026-05-20	0.3564	0.3599	0.3551	0.3592	+0.786%	96,715,208	-5.122%
2026-05-19	0.3556	0.3578	0.3541	0.3564	+0.197%	97,103,575	-4.377%
2026-05-18	0.3553	0.3584	0.3538	0.3557	+0.113%	138,593,110	-4.189%
2026-05-17	0.3551	0.3575	0.3534	0.3553	+0.028%	76,264,577	-4.081%
2026-05-16	0.3522	0.3555	0.3489	0.3552	+0.880%	107,765,993	-4.054%
2026-05-15	0.3538	0.3542	0.3500	0.3521	-0.480%	115,001,634	-3.209%
2026-05-14	0.3496	0.3556	0.3493	0.3538	+1.172%	112,355,104	-3.674%
2026-05-13	0.3491	0.3517	0.3485	0.3497	+0.172%	88,938,829	-2.545%
2026-05-12	0.3512	0.3514	0.3469	0.3491	-0.570%	120,067,608	-2.378%
2026-05-11	0.3507	0.3527	0.3491	0.3511	+0.143%	85,485,799	-2.934%
2026-05-10	0.3502	0.3524	0.3485	0.3506	+0.114%	72,045,808	-2.795%
2026-05-09	0.3501	0.3535	0.3497	0.3502	0.000%	103,698,481	-2.684%
2026-05-08	0.3490	0.3520	0.3468	0.3502	+0.344%	123,399,820	-2.684%
2026-05-07	0.3463	0.3498	0.3439	0.3490	+0.780%	85,122,422	-2.350%
2026-05-06	0.3447	0.3475	0.3419	0.3463	+0.435%	101,957,174	-1.588%
2026-05-05	0.3406	0.3461	0.3374	0.3448	+1.203%	113,890,224	-1.160%
2026-05-04	0.3386	0.3417	0.3362	0.3407	+0.650%	120,388,905	+0.029%
2026-05-03	0.3299	0.3438	0.3293	0.3385	+2.576%	161,129,496	+0.679%
2026-05-02	0.3269	0.3343	0.3262	0.3300	+0.917%	112,496,869	+3.273%
2026-05-01	0.3266	0.3275	0.3253	0.3270	+0.122%	69,955,387	+4.220%
2026-04-30	0.3231	0.3270	0.3231	0.3266	+1.052%	72,747,301	+4.348%
2026-04-29	0.3230	0.3242	0.3215	0.3232	+0.062%	89,418,797	+5.446%
2026-04-28	0.3254	0.3258	0.3224	0.3230	-0.707%	65,630,633	+5.511%
2026-04-27	0.3234	0.3263	0.3231	0.3253	+0.588%	89,178,796	+4.765%
2026-04-26	0.3239	0.3246	0.3229	0.3234	-0.154%	51,905,950	+5.380%
2026-04-25	0.3234	0.3246	0.3219	0.3239	+0.155%	61,275,297	+5.218%
2026-04-24	0.3288	0.3289	0.3198	0.3234	-1.642%	142,163,490	+5.380%
2026-04-23	0.3296	0.3303	0.3264	0.3288	-0.212%	102,501,755	+3.650%
2026-04-22	0.3331	0.3353	0.3275	0.3295	-1.081%	140,895,504	+3.429%
2026-04-21	0.3288	0.3357	0.3281	0.3331	+1.339%	100,460,299	+2.312%
2026-04-20	0.3290	0.3330	0.3263	0.3287	-0.122%	131,691,865	+3.681%
2026-04-19	0.3295	0.3366	0.3275	0.3291	-0.121%	200,163,211	+3.555%
2026-04-18	0.3278	0.3301	0.3265	0.3295	+0.519%	97,208,112	+3.429%
2026-04-17	0.3270	0.3280	0.3234	0.3278	+0.245%	129,395,134	+3.966%
2026-04-16	0.3272	0.3278	0.3250	0.3270	-0.061%	116,107,604	+4.220%
2026-04-15	0.3237	0.3285	0.3216	0.3272	+1.081%	153,663,662	+4.156%
2026-04-14	0.3205	0.3237	0.3200	0.3237	+1.030%	109,484,266	+5.283%
2026-04-13	0.3213	0.3223	0.3192	0.3204	-0.280%	109,358,964	+6.367%
2026-04-12	0.3189	0.3230	0.3184	0.3213	+0.753%	108,794,557	+6.069%
2026-04-11	0.3191	0.3200	0.3174	0.3189	-0.094%	84,661,620	+6.867%
2026-04-10	0.3202	0.3208	0.3170	0.3192	-0.343%	94,298,451	+6.767%
2026-04-09	0.3180	0.3206	0.3164	0.3203	+0.723%	106,182,897	+6.400%
2026-04-08	0.3156	0.3183	0.3147	0.3180	+0.760%	104,098,891	+7.170%
2026-04-07	0.3165	0.3169	0.3133	0.3156	-0.284%	84,344,057	+7.985%
2026-04-06	0.3189	0.3195	0.3155	0.3165	-0.753%	103,508,568	+7.678%
2026-04-05	0.3176	0.3197	0.3171	0.3189	+0.409%	76,587,171	+6.867%
2026-04-04	0.3151	0.3180	0.3150	0.3176	+0.793%	75,596,802	+7.305%
2026-04-03	0.3153	0.3155	0.3128	0.3151	-0.032%	80,268,775	+8.156%
2026-04-02	0.3156	0.3166	0.3130	0.3152	-0.127%	106,524,255	+8.122%
2026-04-01	0.3133	0.3167	0.3131	0.3156	+0.734%	133,626,477	+7.985%
2026-03-31	0.3200	0.3217	0.3110	0.3133	-2.094%	145,262,886	+8.778%
2026-03-30	0.3219	0.3244	0.3166	0.3200	-0.621%	159,542,997	+6.500%
2026-03-29	0.3166	0.3246	0.3149	0.3220	+1.674%	135,534,735	+5.839%
2026-03-28	0.3113	0.3185	0.3098	0.3167	+1.735%	111,328,335	+7.610%
2026-03-27	0.3115	0.3173	0.3078	0.3113	-0.064%	180,900,921	+9.476%
2026-03-26	0.3145	0.3162	0.3090	0.3115	-0.985%	126,571,383	+9.406%
2026-03-25	0.3060	0.3166	0.3055	0.3146	+2.777%	105,196,262	+8.328%
2026-03-24	0.3080	0.3121	0.3060	0.3061	-0.649%	124,822,660	+11.336%
2026-03-23	0.3103	0.3120	0.3034	0.3081	-0.741%	167,447,055	+10.613%
2026-03-22	0.3120	0.3190	0.3080	0.3104	-0.545%	158,458,164	+9.794%
2026-03-21	0.3096	0.3134	0.3077	0.3121	+0.775%	105,516,418	+9.196%
2026-03-20	0.3036	0.3109	0.3028	0.3097	+2.009%	111,776,708	+10.042%
2026-03-19	0.3045	0.3053	0.2991	0.3036	-0.296%	141,040,007	+12.253%
2026-03-18	0.3068	0.3093	0.2993	0.3045	-0.750%	154,042,257	+11.921%
2026-03-17	0.2955	0.3075	0.2952	0.3068	+3.789%	158,610,982	+11.082%
2026-03-16	0.2986	0.2987	0.2952	0.2956	-1.038%	98,351,845	+15.291%
2026-03-15	0.2979	0.2991	0.2959	0.2987	+0.302%	83,551,309	+14.094%
2026-03-14	0.2933	0.2990	0.2928	0.2978	+1.500%	119,032,190	+14.439%
2026-03-13	0.2891	0.2935	0.2885	0.2934	+1.487%	109,062,733	+16.155%
2026-03-12	0.2913	0.2920	0.2886	0.2891	-0.755%	89,826,760	+17.883%
2026-03-11	0.2857	0.2916	0.2853	0.2913	+1.924%	133,200,288	+16.993%
2026-03-10	0.2855	0.2865	0.2836	0.2858	+0.070%	96,973,466	+19.244%
2026-03-09	0.2892	0.2909	0.2843	0.2856	-1.211%	151,129,690	+19.328%
2026-03-08	0.2865	0.2908	0.2858	0.2891	+0.872%	119,037,504	+17.883%
2026-03-07	0.2845	0.2869	0.2833	0.2866	+0.703%	68,497,165	+18.911%
2026-03-06	0.2852	0.2873	0.2844	0.2846	-0.210%	102,714,335	+19.747%
2026-03-05	0.2870	0.2881	0.2824	0.2852	-0.662%	189,680,897	+19.495%
2026-03-04	0.2804	0.2880	0.2790	0.2871	+2.353%	207,136,464	+18.704%
2026-03-03	0.2833	0.2836	0.2802	0.2805	-0.953%	98,827,415	+21.497%
2026-03-02	0.2807	0.2834	0.2806	0.2832	+0.891%	98,321,821	+20.339%
2026-03-01	0.2819	0.2835	0.2799	0.2807	-0.426%	98,973,232	+21.411%
2026-02-28	0.2828	0.2829	0.2783	0.2819	-0.318%	114,753,739	+20.894%
2026-02-27	0.2857	0.2858	0.2818	0.2828	-1.015%	96,083,292	+20.509%
2026-02-26	0.2854	0.2876	0.2849	0.2857	+0.140%	108,117,938	+19.286%
2026-02-25	0.2836	0.2873	0.2835	0.2853	+0.564%	167,294,597	+19.453%
2026-02-24	0.2816	0.2837	0.2801	0.2837	+0.746%	142,300,900	+20.127%
2026-02-23	0.2906	0.2906	0.2809	0.2816	-3.097%	192,728,858	+21.023%
2026-02-22	0.2891	0.2912	0.2874	0.2906	+0.554%	106,394,302	+17.275%
2026-02-21	0.2853	0.2896	0.2845	0.2890	+1.261%	105,217,258	+17.924%
2026-02-20	0.2848	0.2877	0.2828	0.2854	+0.176%	183,630,788	+19.411%
2026-02-19	0.2787	0.2853	0.2784	0.2849	+2.188%	180,784,925	+19.621%
2026-02-18	0.2822	0.2822	0.2782	0.2788	-1.170%	126,113,964	+22.238%
2026-02-17	0.2846	0.2854	0.2795	0.2821	-0.878%	171,831,694	+20.808%
2026-02-16	0.2804	0.2854	0.2795	0.2846	+1.462%	159,636,329	+19.747%
2026-02-15	0.2827	0.2827	0.2798	0.2805	-0.743%	122,560,858	+21.497%
2026-02-14	0.2822	0.2839	0.2816	0.2826	+0.106%	116,790,352	+20.594%
2026-02-13	0.2799	0.2825	0.2769	0.2823	+0.821%	189,189,698	+20.723%
2026-02-12	0.2784	0.2803	0.2762	0.2800	+0.575%	165,880,791	+21.714%
2026-02-11	0.2782	0.2784	0.2739	0.2784	+0.072%	188,578,175	+22.414%
2026-02-10	0.2791	0.2804	0.2762	0.2782	-0.322%	159,804,724	+22.502%
2026-02-09	0.2778	0.2793	0.2764	0.2791	+0.468%	189,285,083	+22.107%
2026-02-08	0.2783	0.2796	0.2762	0.2778	-0.144%	150,544,248	+22.678%
2026-02-07	0.2741	0.2787	0.2732	0.2782	+1.496%	242,534,321	+22.502%
2026-02-06	0.2696	0.2743	0.2683	0.2741	+1.669%	386,056,310	+24.334%
2026-02-05	0.2834	0.2838	0.2696	0.2696	-4.836%	406,180,613	+26.409%
2026-02-04	0.2861	0.2875	0.2823	0.2833	-0.979%	202,191,083	+20.297%
2026-02-03	0.2835	0.2868	0.2815	0.2861	+0.917%	189,051,818	+19.119%
2026-02-02	0.2848	0.2855	0.2817	0.2835	-0.421%	254,822,693	+20.212%
2026-02-01	0.2867	0.2876	0.2841	0.2847	-0.663%	198,161,093	+19.705%
2026-01-31	0.2943	0.2944	0.2843	0.2866	-2.583%	255,638,962	+18.911%
2026-01-30	0.2951	0.2955	0.2885	0.2942	-0.271%	303,842,046	+15.840%
2026-01-29	0.2954	0.2956	0.2902	0.2950	-0.135%	208,289,652	+15.525%
2026-01-28	0.2946	0.2955	0.2911	0.2954	+0.238%	159,478,844	+15.369%
2026-01-27	0.2965	0.2967	0.2931	0.2947	-0.641%	127,276,153	+15.643%
2026-01-26	0.2957	0.2973	0.2947	0.2966	+0.304%	140,143,759	+14.902%
2026-01-25	0.2955	0.2988	0.2943	0.2957	+0.102%	164,975,722	+15.252%
2026-01-24	0.2979	0.2981	0.2940	0.2954	-0.839%	151,942,727	+15.369%
2026-01-23	0.3054	0.3110	0.2962	0.2979	-2.456%	262,343,456	+14.401%
2026-01-22	0.2992	0.3080	0.2984	0.3054	+2.038%	200,695,857	+11.591%
2026-01-21	0.2970	0.3004	0.2952	0.2993	+0.774%	248,000,182	+13.866%
2026-01-20	0.3119	0.3140	0.2969	0.2970	-4.777%	283,800,217	+14.747%
2026-01-19	0.3177	0.3207	0.3081	0.3119	-1.857%	251,741,780	+9.266%
2026-01-18	0.3187	0.3210	0.3150	0.3178	-0.314%	188,434,059	+7.237%
2026-01-17	0.3097	0.3195	0.3090	0.3188	+2.972%	156,669,044	+6.901%
2026-01-16	0.3127	0.3127	0.3053	0.3096	-0.960%	158,972,272	+10.078%
2026-01-15	0.3047	0.3127	0.3021	0.3126	+2.593%	264,694,360	+9.021%
2026-01-14	0.3072	0.3074	0.3009	0.3047	-0.782%	189,952,699	+11.848%
2026-01-13	0.2999	0.3074	0.2985	0.3071	+2.435%	217,479,688	+10.974%
2026-01-12	0.2996	0.3007	0.2971	0.2998	+0.100%	155,933,137	+13.676%
2026-01-11	0.3023	0.3034	0.2984	0.2995	-0.959%	206,597,586	+13.790%
2026-01-10	0.2984	0.3025	0.2973	0.3024	+1.340%	158,006,805	+12.698%
2026-01-09	0.2949	0.2995	0.2925	0.2984	+1.153%	203,774,177	+14.209%
2026-01-08	0.2982	0.2986	0.2943	0.2950	-1.040%	202,323,600	+15.525%
2026-01-07	0.2942	0.2986	0.2939	0.2981	+1.326%	219,469,928	+14.324%
2026-01-06	0.2922	0.2942	0.2911	0.2942	+0.684%	177,488,170	+15.840%
2026-01-05	0.2940	0.2957	0.2918	0.2922	-0.578%	199,980,680	+16.632%
2026-01-04	0.2956	0.2958	0.2934	0.2939	-0.575%	154,113,384	+15.958%
2026-01-03	0.2890	0.2956	0.2878	0.2956	+2.284%	173,662,722	+15.291%
2026-01-02	0.2870	0.2890	0.2845	0.2890	+0.662%	164,893,710	+17.924%
2026-01-01	0.2846	0.2871	0.2836	0.2871	+0.914%	117,169,455	+18.704%
2025-12-31	0.2864	0.2867	0.2822	0.2845	-0.629%	133,466,872	+19.789%
2025-12-30	0.2850	0.2868	0.2842	0.2863	+0.456%	122,414,589	+19.036%
2025-12-29	0.2849	0.2858	0.2815	0.2850	0.000%	196,683,163	+19.579%
2025-12-28	0.2849	0.2854	0.2833	0.2850	+0.035%	123,523,751	+19.579%
2025-12-27	0.2796	0.2849	0.2787	0.2849	+1.932%	136,414,848	+19.621%
2025-12-26	0.2787	0.2802	0.2776	0.2795	+0.287%	134,238,976	+21.932%
2025-12-25	0.2802	0.2810	0.2769	0.2787	-0.571%	129,473,812	+22.282%
2025-12-24	0.2836	0.2844	0.2793	0.2803	-1.164%	174,979,579	+21.584%
2025-12-23	0.2844	0.2848	0.2823	0.2836	-0.281%	125,216,769	+20.169%
2025-12-22	0.2883	0.2891	0.2832	0.2844	-1.353%	216,011,449	+19.831%
2025-12-21	0.2819	0.2886	0.2812	0.2883	+2.270%	190,920,881	+18.210%
2025-12-20	0.2801	0.2819	0.2786	0.2819	+0.679%	124,367,186	+20.894%
2025-12-19	0.2792	0.2806	0.2780	0.2800	+0.251%	204,589,258	+21.714%
2025-12-18	0.2796	0.2820	0.2770	0.2793	-0.107%	221,532,992	+22.019%
2025-12-17	0.2802	0.2821	0.2785	0.2796	-0.214%	210,138,939	+21.888%
2025-12-16	0.2782	0.2820	0.2776	0.2802	+0.683%	186,068,058	+21.627%
2025-12-15	0.2773	0.2827	0.2772	0.2783	+0.361%	319,553,204	+22.458%
2025-12-14	0.2710	0.2774	0.2706	0.2773	+2.325%	195,039,197	+22.899%
2025-12-13	0.2737	0.2751	0.2708	0.2710	-0.986%	112,327,000	+25.756%
2025-12-12	0.2805	0.2808	0.2736	0.2737	-2.424%	169,595,138	+24.516%
2025-12-11	0.2800	0.2819	0.2780	0.2805	+0.143%	196,857,894	+21.497%
2025-12-10	0.2823	0.2829	0.2768	0.2801	-0.744%	235,119,227	+21.671%
2025-12-09	0.2813	0.2835	0.2799	0.2822	+0.284%	225,844,530	+20.765%
2025-12-08	0.2868	0.2880	0.2813	0.2814	-1.883%	171,187,560	+21.109%
2025-12-07	0.2870	0.2877	0.2841	0.2868	-0.104%	196,278,531	+18.828%
2025-12-06	0.2855	0.2904	0.2855	0.2871	+0.525%	182,377,732	+18.704%
2025-12-05	0.2861	0.2879	0.2840	0.2856	-0.210%	271,054,429	+19.328%
2025-12-04	0.2804	0.2862	0.2793	0.2862	+2.068%	227,948,846	+19.078%
2025-12-03	0.2809	0.2815	0.2781	0.2804	-0.214%	216,563,119	+21.541%
2025-12-02	0.2769	0.2831	0.2766	0.2810	+1.481%	261,809,940	+21.281%
2025-12-01	0.2815	0.2817	0.2754	0.2769	-1.634%	407,520,727	+23.077%
2025-11-30	0.2809	0.2833	0.2795	0.2815	+0.214%	128,779,779	+21.066%
2025-11-29	0.2810	0.2817	0.2802	0.2809	-0.036%	96,041,189	+21.324%
2025-11-28	0.2803	0.2822	0.2797	0.2810	+0.250%	204,892,661	+21.281%
2025-11-27	0.2765	0.2804	0.2760	0.2803	+1.374%	171,585,291	+21.584%
2025-11-26	0.2745	0.2772	0.2740	0.2765	+0.729%	173,342,831	+23.255%
2025-11-25	0.2748	0.2750	0.2709	0.2745	-0.109%	272,933,836	+24.153%
2025-11-24	0.2750	0.2775	0.2745	0.2748	-0.073%	292,389,943	+24.017%
2025-11-23	0.2742	0.2758	0.2739	0.2750	+0.255%	187,440,869	+23.927%
2025-11-22	0.2766	0.2773	0.2731	0.2743	-0.832%	318,022,681	+24.244%
2025-11-21	0.2806	0.2822	0.2740	0.2766	-1.390%	725,478,901	+23.210%
2025-11-20	0.2869	0.2882	0.2775	0.2805	-2.231%	355,397,288	+21.497%
2025-11-19	0.2904	0.2907	0.2835	0.2869	-1.171%	384,674,573	+18.787%
2025-11-18	0.2918	0.2930	0.2869	0.2903	-0.514%	457,273,192	+17.396%
2025-11-17	0.2923	0.2963	0.2889	0.2918	-0.205%	429,307,939	+16.792%
2025-11-16	0.2947	0.2993	0.2895	0.2924	-0.814%	409,703,684	+16.553%
2025-11-15	0.2926	0.2952	0.2911	0.2948	+0.786%	214,454,352	+15.604%
2025-11-14	0.2932	0.2983	0.2884	0.2925	-0.205%	589,673,343	+16.513%
2025-11-13	0.2946	0.2998	0.2902	0.2931	-0.509%	395,988,504	+16.274%
2025-11-12	0.2967	0.3009	0.2939	0.2946	-0.708%	342,644,256	+15.682%
2025-11-11	0.2965	0.3012	0.2962	0.2967	+0.067%	330,932,405	+14.863%
2025-11-10	0.2906	0.2965	0.2902	0.2965	+2.030%	266,673,183	+14.941%
2025-11-09	0.2916	0.2927	0.2889	0.2906	-0.343%	169,434,570	+17.275%
2025-11-08	0.2923	0.2948	0.2900	0.2916	-0.239%	216,533,092	+16.872%
2025-11-07	0.2838	0.2943	0.2833	0.2923	+2.959%	441,786,199	+16.593%
2025-11-06	0.2890	0.2895	0.2820	0.2839	-1.731%	272,321,105	+20.042%
2025-11-05	0.2855	0.2902	0.2807	0.2889	+1.191%	353,023,780	+17.965%
2025-11-04	0.2813	0.2859	0.2764	0.2855	+1.493%	903,574,571	+19.370%
2025-11-03	0.2981	0.2984	0.2801	0.2813	-5.636%	771,686,510	+21.152%
2025-11-02	0.2975	0.2985	0.2951	0.2981	+0.202%	134,122,325	+14.324%
2025-11-01	0.2963	0.2980	0.2949	0.2975	+0.439%	126,831,293	+14.555%
2025-10-31	0.2924	0.2969	0.2922	0.2962	+1.265%	224,538,802	+15.057%
2025-10-30	0.2961	0.2985	0.2883	0.2925	-1.216%	574,675,939	+16.513%
2025-10-29	0.2955	0.2984	0.2907	0.2961	+0.237%	401,066,632	+15.096%
2025-10-28	0.2983	0.2998	0.2932	0.2954	-0.972%	305,116,263	+15.369%
2025-10-27	0.3003	0.3024	0.2976	0.2983	-0.666%	271,843,375	+14.247%
2025-10-26	0.2970	0.3017	0.2942	0.3003	+1.077%	323,407,387	+13.487%
2025-10-25	0.3038	0.3040	0.2937	0.2971	-2.173%	465,092,358	+14.709%
2025-10-24	0.3138	0.3150	0.3031	0.3037	-3.249%	393,150,377	+12.216%
2025-10-23	0.3226	0.3236	0.3130	0.3139	-2.697%	305,984,415	+8.570%
2025-10-22	0.3216	0.3251	0.3175	0.3226	+0.280%	470,375,776	+5.642%
2025-10-21	0.3224	0.3253	0.3174	0.3217	-0.217%	325,735,758	+5.937%
2025-10-20	0.3205	0.3242	0.3179	0.3224	+0.593%	244,066,327	+5.707%
2025-10-19	0.3130	0.3211	0.3124	0.3205	+2.396%	168,205,628	+6.334%
2025-10-18	0.3090	0.3147	0.3087	0.3130	+1.327%	160,309,127	+8.882%
2025-10-17	0.3160	0.3180	0.3046	0.3089	-2.247%	510,045,989	+10.327%
2025-10-16	0.3193	0.3235	0.3134	0.3160	-1.003%	438,646,802	+7.848%
2025-10-15	0.3167	0.3214	0.3115	0.3192	+0.758%	406,737,379	+6.767%
2025-10-14	0.3227	0.3231	0.3076	0.3168	-1.828%	571,178,154	+7.576%
2025-10-13	0.3228	0.3243	0.3199	0.3227	0.000%	317,132,205	+5.609%
2025-10-12	0.3144	0.3241	0.3108	0.3227	+2.640%	393,610,083	+5.609%
2025-10-11	0.3205	0.3211	0.3116	0.3144	-1.903%	382,849,698	+8.397%
2025-10-10	0.3370	0.3372	0.3000	0.3205	-4.868%	672,891,263	+6.334%
2025-10-09	0.3421	0.3423	0.3342	0.3369	-1.491%	294,100,378	+1.158%
2025-10-08	0.3379	0.3426	0.3363	0.3420	+1.213%	245,818,594	-0.351%
2025-10-07	0.3461	0.3471	0.3373	0.3379	-2.369%	281,423,648	+0.858%
2025-10-06	0.3414	0.3473	0.3405	0.3461	+1.406%	261,892,874	-1.531%
2025-10-05	0.3404	0.3443	0.3397	0.3413	+0.264%	192,175,496	-0.146%
2025-10-04	0.3419	0.3424	0.3393	0.3404	-0.439%	115,990,718	+0.118%
2025-10-03	0.3426	0.3459	0.3411	0.3419	-0.204%	270,615,262	-0.322%
2025-10-02	0.3416	0.3441	0.3408	0.3426	+0.322%	209,692,446	-0.525%
2025-10-01	0.3336	0.3423	0.3331	0.3415	+2.368%	265,452,067	-0.205%
2025-09-30	0.3368	0.3377	0.3315	0.3336	-0.950%	190,255,915	+2.158%
2025-09-29	0.3357	0.3376	0.3325	0.3368	+0.328%	162,341,596	+1.188%
2025-09-28	0.3366	0.3373	0.3341	0.3357	-0.267%	116,594,255	+1.519%
2025-09-27	0.3384	0.3399	0.3356	0.3366	-0.503%	130,288,700	+1.248%
2025-09-26	0.3319	0.3385	0.3318	0.3383	+1.928%	316,603,652	+0.739%
2025-09-25	0.3382	0.3385	0.3300	0.3319	-1.863%	442,862,468	+2.682%
2025-09-24	0.3360	0.3394	0.3346	0.3382	+0.655%	226,796,913	+0.769%
2025-09-23	0.3400	0.3425	0.3344	0.3360	-1.147%	285,760,721	+1.429%
2025-09-22	0.3426	0.3431	0.3340	0.3399	-0.788%	532,962,413	+0.265%
2025-09-21	0.3466	0.3468	0.3417	0.3426	-1.183%	203,967,539	-0.525%
2025-09-20	0.3438	0.3482	0.3428	0.3467	+0.873%	209,002,965	-1.702%
2025-09-19	0.3505	0.3526	0.3431	0.3437	-1.940%	311,551,673	-0.844%
2025-09-18	0.3432	0.3522	0.3426	0.3505	+2.097%	328,290,909	-2.767%
2025-09-17	0.3424	0.3447	0.3387	0.3433	+0.292%	362,090,914	-0.728%
2025-09-16	0.3449	0.3472	0.3396	0.3423	-0.725%	283,789,067	-0.438%
2025-09-15	0.3485	0.3516	0.3423	0.3448	-1.062%	346,802,308	-1.160%
2025-09-14	0.3497	0.3519	0.3465	0.3485	-0.343%	219,639,369	-2.209%
2025-09-13	0.3525	0.3547	0.3470	0.3497	-0.794%	251,547,106	-2.545%
2025-09-12	0.3463	0.3526	0.3462	0.3525	+1.790%	271,316,751	-3.319%
2025-09-11	0.3383	0.3480	0.3380	0.3463	+2.365%	352,175,419	-1.588%
2025-09-10	0.3351	0.3402	0.3346	0.3383	+0.955%	224,876,043	+0.739%
2025-09-09	0.3313	0.3391	0.3298	0.3351	+1.147%	385,510,570	+1.701%

.dark-mode .yxZNt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxZNt3{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / TetherUS (BINANCE:TRXUSDT)crypto Binance

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance