Dark

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance

Real-time

May 12, 2025 12:47:20 AM EDT

0.2656000USDT-0.562%(-0.0015000)526,799,441TRX139,027,017USDT

0.2656000Bid 0.2657000Ask 0.0001000Spread

Composite
0.2656400 Binance
0.2656000 Huobi
0.2656400 OKX
0.2655600 HitBTC
0.2660087 Bitfinex
0.2659200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.26510	0.26820	0.26430	0.26560	+0.189%	156,315,654	0.000%
2025-05-11	0.26620	0.26870	0.25960	0.26510	-0.413%	634,953,733	+0.189%
2025-05-10	0.26020	0.26670	0.25860	0.26620	+2.306%	616,789,184	-0.225%
2025-05-09	0.25700	0.26610	0.25420	0.26020	+1.206%	926,385,259	+2.075%
2025-05-08	0.24870	0.25800	0.24840	0.25710	+3.378%	483,322,852	+3.306%
2025-05-07	0.24580	0.24920	0.24350	0.24870	+1.139%	265,566,888	+6.795%
2025-05-06	0.24830	0.24850	0.24380	0.24590	-0.967%	268,281,514	+8.011%
2025-05-05	0.24710	0.25050	0.24600	0.24830	+0.486%	335,180,499	+6.967%
2025-05-04	0.24560	0.24890	0.24500	0.24710	+0.611%	239,067,697	+7.487%
2025-05-03	0.24790	0.24980	0.24450	0.24560	-0.888%	253,156,778	+8.143%
2025-05-02	0.24470	0.24840	0.24330	0.24780	+1.267%	232,625,994	+7.183%
2025-05-01	0.24640	0.24960	0.24390	0.24470	-0.690%	258,062,390	+8.541%
2025-04-30	0.24380	0.24700	0.24230	0.24640	+1.066%	287,181,616	+7.792%
2025-04-29	0.24830	0.24990	0.24300	0.24380	-1.812%	263,689,108	+8.942%
2025-04-28	0.24540	0.24840	0.24340	0.24830	+1.182%	351,965,372	+6.967%
2025-04-27	0.25200	0.25440	0.24530	0.24540	-2.580%	390,389,331	+8.231%
2025-04-26	0.24180	0.25320	0.24160	0.25190	+4.134%	499,229,447	+5.439%
2025-04-25	0.24540	0.24590	0.24060	0.24190	-1.426%	358,571,002	+9.797%
2025-04-24	0.24630	0.24750	0.24200	0.24540	-0.325%	363,554,576	+8.231%
2025-04-23	0.24830	0.24950	0.24340	0.24620	-0.846%	444,574,163	+7.880%
2025-04-22	0.24640	0.24930	0.24370	0.24830	+0.812%	480,465,459	+6.967%
2025-04-21	0.24370	0.24700	0.24100	0.24630	+1.025%	471,748,283	+7.836%
2025-04-20	0.24400	0.24680	0.24130	0.24380	-0.082%	314,247,480	+8.942%
2025-04-19	0.23990	0.24460	0.23960	0.24400	+1.751%	238,436,669	+8.852%
2025-04-18	0.24780	0.24800	0.23970	0.23980	-3.228%	358,889,048	+10.759%
2025-04-17	0.24760	0.25050	0.24390	0.24780	+0.081%	543,144,936	+7.183%
2025-04-16	0.25050	0.25520	0.24750	0.24760	-1.158%	517,919,563	+7.270%
2025-04-15	0.25210	0.25380	0.24700	0.25050	-0.635%	464,729,631	+6.028%
2025-04-14	0.25470	0.25970	0.25150	0.25210	-1.021%	584,532,554	+5.355%
2025-04-13	0.24600	0.25470	0.24570	0.25470	+3.537%	465,421,557	+4.280%
2025-04-12	0.24290	0.25060	0.24040	0.24600	+1.235%	452,740,951	+7.967%
2025-04-11	0.23640	0.24380	0.23450	0.24300	+2.835%	368,063,339	+9.300%
2025-04-10	0.23850	0.24390	0.23460	0.23630	-0.922%	607,228,686	+12.399%
2025-04-09	0.23060	0.23910	0.22640	0.23850	+3.426%	652,751,351	+11.363%
2025-04-08	0.22870	0.23680	0.22850	0.23060	+0.831%	520,940,226	+15.178%
2025-04-07	0.23010	0.23230	0.22100	0.22870	-0.608%	855,774,587	+16.135%
2025-04-06	0.23750	0.24010	0.22830	0.23010	-3.116%	350,204,437	+15.428%
2025-04-05	0.23900	0.23930	0.23580	0.23750	-0.628%	154,149,028	+11.832%
2025-04-04	0.23820	0.24180	0.23660	0.23900	+0.336%	317,723,906	+11.130%
2025-04-03	0.23400	0.23860	0.23040	0.23820	+1.751%	320,970,586	+11.503%
2025-04-02	0.23780	0.24020	0.23210	0.23410	-1.556%	469,781,288	+13.456%
2025-04-01	0.23870	0.23920	0.23320	0.23780	-0.419%	261,887,867	+11.690%
2025-03-31	0.23180	0.24020	0.23110	0.23880	+2.975%	318,936,230	+11.223%
2025-03-30	0.23180	0.23290	0.22960	0.23190	+0.043%	241,573,567	+14.532%
2025-03-29	0.23250	0.23580	0.23170	0.23180	-0.301%	343,416,316	+14.582%
2025-03-28	0.23510	0.23510	0.22910	0.23250	-1.064%	342,656,417	+14.237%
2025-03-27	0.23130	0.23530	0.23070	0.23500	+1.556%	321,623,133	+13.021%
2025-03-26	0.22730	0.23180	0.22680	0.23140	+1.849%	312,779,336	+14.780%
2025-03-25	0.22820	0.22910	0.22590	0.22720	-0.438%	234,960,180	+16.901%
2025-03-24	0.23000	0.23010	0.22510	0.22820	-0.783%	498,183,828	+16.389%
2025-03-23	0.23700	0.24090	0.22970	0.23000	-2.954%	289,592,842	+15.478%
2025-03-22	0.23350	0.23840	0.23280	0.23700	+1.499%	273,344,268	+12.068%
2025-03-21	0.23390	0.23770	0.23040	0.23350	-0.171%	365,697,215	+13.747%
2025-03-20	0.23090	0.23690	0.22850	0.23390	+1.299%	511,193,069	+13.553%
2025-03-19	0.23710	0.24370	0.22880	0.23090	-2.615%	1,010,730,830	+15.028%
2025-03-18	0.22070	0.23940	0.22000	0.23710	+7.480%	679,967,353	+12.020%
2025-03-17	0.21190	0.22200	0.21110	0.22060	+4.106%	456,289,316	+20.399%
2025-03-16	0.22150	0.22170	0.21090	0.21190	-4.334%	459,168,435	+25.342%
2025-03-15	0.22240	0.22510	0.22030	0.22150	-0.405%	387,929,159	+19.910%
2025-03-14	0.22530	0.22630	0.22070	0.22240	-1.287%	348,597,649	+19.424%
2025-03-13	0.22290	0.22660	0.22210	0.22530	+1.077%	504,330,948	+17.887%
2025-03-12	0.22430	0.22630	0.22010	0.22290	-0.668%	603,882,133	+19.157%
2025-03-11	0.22910	0.23230	0.22260	0.22440	-2.094%	786,523,239	+18.360%
2025-03-10	0.23220	0.23810	0.22710	0.22920	-1.249%	783,419,080	+15.881%
2025-03-09	0.24390	0.24420	0.23180	0.23210	-4.799%	421,132,652	+14.433%
2025-03-08	0.24360	0.25090	0.24350	0.24380	+0.082%	435,585,791	+8.942%
2025-03-07	0.24010	0.24680	0.23490	0.24360	+1.458%	556,054,191	+9.031%
2025-03-06	0.24370	0.24680	0.23910	0.24010	-1.477%	406,463,554	+10.621%
2025-03-05	0.24260	0.24520	0.24060	0.24370	+0.453%	412,786,997	+8.986%
2025-03-04	0.23120	0.24300	0.22670	0.24260	+4.931%	1,138,058,298	+9.481%
2025-03-03	0.24410	0.24550	0.22740	0.23120	-5.285%	956,080,928	+14.879%
2025-03-02	0.23410	0.24750	0.23210	0.24410	+4.272%	552,052,097	+8.808%
2025-03-01	0.23330	0.23730	0.22990	0.23410	+0.343%	374,672,705	+13.456%
2025-02-28	0.22860	0.23340	0.21710	0.23330	+2.056%	1,193,357,849	+13.845%
2025-02-27	0.22730	0.22980	0.22560	0.22860	+0.616%	444,354,100	+16.185%
2025-02-26	0.23080	0.23190	0.22290	0.22720	-1.602%	1,009,325,608	+16.901%
2025-02-25	0.24000	0.24400	0.22530	0.23090	-3.832%	1,890,807,352	+15.028%
2025-02-24	0.24600	0.24900	0.23940	0.24010	-2.398%	842,409,028	+10.621%
2025-02-23	0.23920	0.24620	0.23790	0.24600	+2.800%	331,032,829	+7.967%
2025-02-22	0.23790	0.23970	0.23450	0.23930	+0.588%	288,693,569	+10.990%
2025-02-21	0.24640	0.25060	0.23550	0.23790	-3.450%	574,949,177	+11.644%
2025-02-20	0.24240	0.24780	0.23770	0.24640	+1.650%	342,326,095	+7.792%
2025-02-19	0.23920	0.24400	0.23920	0.24240	+1.338%	340,281,947	+9.571%
2025-02-18	0.23880	0.24120	0.23250	0.23920	+0.168%	490,877,152	+11.037%
2025-02-17	0.24240	0.24760	0.23840	0.23880	-1.485%	500,177,767	+11.223%
2025-02-16	0.23750	0.24390	0.23550	0.24240	+2.063%	333,411,513	+9.571%
2025-02-15	0.23150	0.23800	0.23020	0.23750	+2.592%	268,573,498	+11.832%
2025-02-14	0.23420	0.23680	0.23010	0.23150	-1.153%	416,342,106	+14.730%
2025-02-13	0.24340	0.24420	0.23370	0.23420	-3.740%	438,897,059	+13.407%
2025-02-12	0.24110	0.24550	0.23560	0.24330	+0.954%	610,449,585	+9.166%
2025-02-11	0.24630	0.24910	0.24010	0.24100	-2.112%	471,088,226	+10.207%
2025-02-10	0.23220	0.24680	0.22800	0.24620	+6.029%	585,917,650	+7.880%
2025-02-09	0.23140	0.23770	0.23090	0.23220	+0.389%	375,236,519	+14.384%
2025-02-08	0.23000	0.23450	0.22860	0.23130	+0.565%	336,359,769	+14.829%
2025-02-07	0.23170	0.23490	0.22740	0.23000	-0.691%	644,163,873	+15.478%
2025-02-06	0.22250	0.23280	0.22150	0.23160	+4.090%	782,522,072	+14.680%
2025-02-05	0.22450	0.22720	0.22170	0.22250	-0.891%	603,131,773	+19.371%
2025-02-04	0.22880	0.22950	0.21590	0.22450	-1.836%	1,490,383,669	+18.307%
2025-02-03	0.22550	0.23000	0.20110	0.22870	+1.419%	2,397,281,604	+16.135%
2025-02-02	0.24430	0.24630	0.22240	0.22550	-7.695%	1,433,907,280	+17.783%
2025-02-01	0.25380	0.25650	0.24390	0.24430	-3.705%	490,599,338	+8.719%
2025-01-31	0.25200	0.25800	0.25110	0.25370	+0.715%	490,151,930	+4.691%
2025-01-30	0.24020	0.25280	0.23910	0.25190	+4.871%	417,793,899	+5.439%
2025-01-29	0.23990	0.24380	0.23600	0.24020	+0.125%	521,111,806	+10.575%
2025-01-28	0.24640	0.24830	0.23850	0.23990	-2.677%	418,467,012	+10.713%
2025-01-27	0.24630	0.24690	0.23230	0.24650	+0.122%	1,061,082,191	+7.748%
2025-01-26	0.25330	0.25420	0.24620	0.24620	-2.841%	325,529,292	+7.880%
2025-01-25	0.25440	0.25770	0.25300	0.25340	-0.354%	330,743,039	+4.815%
2025-01-24	0.25270	0.26140	0.25030	0.25430	+0.633%	655,147,889	+4.444%
2025-01-23	0.25360	0.25460	0.24410	0.25270	-0.355%	1,142,042,437	+5.105%
2025-01-22	0.24480	0.25830	0.24470	0.25360	+3.595%	1,006,533,722	+4.732%
2025-01-21	0.23830	0.24700	0.23510	0.24480	+2.728%	942,490,387	+8.497%
2025-01-20	0.22860	0.25680	0.22410	0.23830	+4.198%	2,228,099,943	+11.456%
2025-01-19	0.24230	0.24660	0.22620	0.22870	-5.613%	1,795,950,773	+16.135%
2025-01-18	0.24880	0.26790	0.23840	0.24230	-2.573%	1,481,529,448	+9.616%
2025-01-17	0.23710	0.24940	0.23710	0.24870	+4.892%	580,095,423	+6.795%
2025-01-16	0.23800	0.24100	0.23290	0.23710	-0.420%	921,797,186	+12.020%
2025-01-15	0.22090	0.23830	0.22050	0.23810	+7.786%	792,281,786	+11.550%
2025-01-14	0.22280	0.22690	0.22040	0.22090	-0.853%	573,522,826	+20.235%
2025-01-13	0.23360	0.23730	0.21680	0.22280	-4.623%	1,236,124,866	+19.210%
2025-01-12	0.24100	0.24130	0.23160	0.23360	-3.071%	308,070,649	+13.699%
2025-01-11	0.24450	0.24460	0.24050	0.24100	-1.431%	276,639,811	+10.207%
2025-01-10	0.24010	0.24480	0.23750	0.24450	+1.790%	639,323,275	+8.630%
2025-01-09	0.25050	0.25140	0.23670	0.24020	-4.112%	901,722,070	+10.575%
2025-01-08	0.25270	0.25500	0.24430	0.25050	-0.831%	981,346,658	+6.028%
2025-01-07	0.26840	0.27160	0.25220	0.25260	-5.887%	881,729,814	+5.146%
2025-01-06	0.26270	0.26970	0.25960	0.26840	+2.170%	581,834,517	-1.043%
2025-01-05	0.26960	0.26970	0.26120	0.26270	-2.595%	333,256,337	+1.104%
2025-01-04	0.27020	0.27420	0.26640	0.26970	-0.185%	563,102,580	-1.520%
2025-01-03	0.26520	0.27130	0.26090	0.27020	+1.924%	588,287,542	-1.702%
2025-01-02	0.25600	0.26680	0.25570	0.26510	+3.595%	617,526,303	+0.189%
2025-01-01	0.25470	0.25640	0.25290	0.25590	+0.432%	268,408,400	+3.791%
2024-12-31	0.25350	0.25760	0.25140	0.25480	+0.552%	391,393,543	+4.239%
2024-12-30	0.25780	0.25980	0.25040	0.25340	-1.707%	663,946,586	+4.815%
2024-12-29	0.25840	0.26340	0.25650	0.25780	-0.232%	527,259,608	+3.026%
2024-12-28	0.25930	0.26320	0.25660	0.25840	-0.386%	390,392,506	+2.786%
2024-12-27	0.25380	0.26540	0.25300	0.25940	+2.247%	955,786,945	+2.390%
2024-12-26	0.25800	0.25890	0.24970	0.25370	-1.667%	668,240,097	+4.691%
2024-12-25	0.25640	0.25880	0.25550	0.25800	+0.624%	456,716,424	+2.946%
2024-12-24	0.25260	0.25930	0.25040	0.25640	+1.504%	568,318,055	+3.588%
2024-12-23	0.24430	0.25360	0.24150	0.25260	+3.440%	923,669,106	+5.146%
2024-12-22	0.24480	0.25070	0.24170	0.24420	-0.286%	811,230,701	+8.763%
2024-12-21	0.24860	0.25610	0.24220	0.24490	-1.488%	989,501,401	+8.452%
2024-12-20	0.25130	0.25450	0.22420	0.24860	-1.074%	1,636,404,155	+6.838%
2024-12-19	0.25800	0.26630	0.24410	0.25130	-2.635%	1,621,813,658	+5.690%
2024-12-18	0.27970	0.28150	0.25760	0.25810	-7.690%	1,268,023,421	+2.906%
2024-12-17	0.29670	0.29780	0.27770	0.27960	-5.763%	1,146,496,930	-5.007%
2024-12-16	0.28560	0.30470	0.27630	0.29670	+3.887%	1,205,130,419	-10.482%
2024-12-15	0.28230	0.28680	0.27540	0.28560	+1.169%	435,129,500	-7.003%
2024-12-14	0.29070	0.29750	0.27780	0.28230	-2.856%	651,039,064	-5.916%
2024-12-13	0.29680	0.30220	0.28410	0.29060	-2.122%	940,730,224	-8.603%
2024-12-12	0.28210	0.30960	0.28030	0.29690	+5.209%	1,877,602,527	-10.542%
2024-12-11	0.26940	0.28740	0.26140	0.28220	+4.751%	1,104,280,326	-5.882%
2024-12-10	0.26290	0.27990	0.24390	0.26940	+2.472%	1,675,153,970	-1.411%
2024-12-09	0.31830	0.32090	0.24070	0.26290	-17.405%	1,415,367,012	+1.027%
2024-12-08	0.31880	0.32330	0.30280	0.31830	-0.157%	621,733,645	-16.557%
2024-12-07	0.32550	0.33560	0.31500	0.31880	-2.058%	868,345,706	-16.688%
2024-12-06	0.32230	0.32940	0.30870	0.32550	+0.993%	1,260,840,818	-18.402%
2024-12-05	0.33050	0.34590	0.31210	0.32230	-2.511%	3,656,859,532	-17.592%
2024-12-04	0.43320	0.45000	0.32190	0.33060	-23.719%	3,828,136,715	-19.661%
2024-12-03	0.22090	0.44950	0.22090	0.43340	+96.109%	4,732,014,524	-38.717%
2024-12-02	0.20720	0.22100	0.20330	0.22100	+6.660%	1,424,482,191	+20.181%
2024-12-01	0.20490	0.20960	0.20230	0.20720	+1.122%	370,266,640	+28.185%
2024-11-30	0.20450	0.20720	0.20260	0.20490	+0.245%	282,006,999	+29.624%
2024-11-29	0.20320	0.20720	0.20090	0.20440	+0.591%	324,609,155	+29.941%
2024-11-28	0.20110	0.20360	0.19770	0.20320	+1.044%	480,948,975	+30.709%
2024-11-27	0.19440	0.20220	0.19340	0.20110	+3.447%	467,630,975	+32.074%
2024-11-26	0.19590	0.20090	0.18630	0.19440	-0.766%	1,017,550,585	+36.626%
2024-11-25	0.20860	0.21230	0.19410	0.19590	-6.043%	943,941,766	+35.579%
2024-11-24	0.21210	0.21710	0.20090	0.20850	-1.651%	978,570,183	+27.386%
2024-11-23	0.20480	0.22480	0.20470	0.21200	+3.516%	980,876,987	+25.283%
2024-11-22	0.19850	0.20480	0.19680	0.20480	+3.174%	535,332,480	+29.688%
2024-11-21	0.19480	0.20140	0.19310	0.19850	+1.952%	542,609,747	+33.804%
2024-11-20	0.19940	0.19970	0.19330	0.19470	-2.406%	434,644,605	+36.415%
2024-11-19	0.20210	0.20670	0.19840	0.19950	-1.335%	464,449,963	+33.133%
2024-11-18	0.19930	0.20690	0.19930	0.20220	+1.455%	571,154,144	+31.355%
2024-11-17	0.20010	0.20130	0.19240	0.19930	-0.450%	500,015,286	+33.266%
2024-11-16	0.19120	0.20470	0.18850	0.20020	+4.707%	708,247,635	+32.667%
2024-11-15	0.17640	0.19140	0.17610	0.19120	+8.329%	751,380,022	+38.912%
2024-11-14	0.17700	0.18500	0.17590	0.17650	-0.282%	646,739,372	+50.482%
2024-11-13	0.18740	0.19220	0.17350	0.17700	-5.499%	929,013,772	+50.056%
2024-11-12	0.16770	0.19030	0.16440	0.18730	+11.688%	1,466,622,893	+41.805%
2024-11-11	0.16400	0.16780	0.16370	0.16770	+2.318%	483,858,186	+58.378%
2024-11-10	0.16210	0.16680	0.16120	0.16390	+1.110%	550,200,330	+62.050%
2024-11-09	0.16100	0.16220	0.15980	0.16210	+0.746%	165,105,279	+63.849%
2024-11-08	0.16010	0.16190	0.16000	0.16090	+0.500%	174,918,892	+65.071%
2024-11-07	0.16250	0.16290	0.15960	0.16010	-1.477%	324,383,679	+65.896%
2024-11-06	0.16010	0.16410	0.16000	0.16250	+1.436%	396,319,650	+63.446%
2024-11-05	0.16290	0.16320	0.15980	0.16020	-1.657%	271,539,939	+65.793%
2024-11-04	0.16510	0.16570	0.16270	0.16290	-1.333%	224,966,798	+63.045%
2024-11-03	0.16620	0.16630	0.16320	0.16510	-0.602%	194,590,530	+60.872%
2024-11-02	0.16730	0.16770	0.16590	0.16610	-0.777%	121,434,724	+59.904%
2024-11-01	0.16840	0.16880	0.16640	0.16740	-0.594%	248,176,490	+58.662%
2024-10-31	0.16930	0.17050	0.16770	0.16840	-0.473%	252,651,023	+57.720%
2024-10-30	0.16620	0.16980	0.16590	0.16920	+1.744%	248,155,787	+56.974%
2024-10-29	0.16420	0.16710	0.16400	0.16630	+1.279%	267,732,576	+59.711%
2024-10-28	0.16410	0.16450	0.16310	0.16420	+0.122%	180,366,166	+61.754%
2024-10-27	0.16510	0.16630	0.16400	0.16400	-0.726%	179,101,604	+61.951%
2024-10-26	0.16250	0.16540	0.16240	0.16520	+1.599%	202,995,537	+60.775%
2024-10-25	0.16470	0.16680	0.16220	0.16260	-1.215%	450,832,721	+63.346%
2024-10-24	0.16030	0.16500	0.16030	0.16460	+2.682%	257,406,002	+61.361%
2024-10-23	0.16030	0.16070	0.15930	0.16030	0.000%	177,777,913	+65.689%
2024-10-22	0.15830	0.16070	0.15750	0.16030	+1.199%	194,897,691	+65.689%
2024-10-21	0.15680	0.15870	0.15560	0.15840	+1.085%	189,835,793	+67.677%
2024-10-20	0.15670	0.15700	0.15610	0.15670	0.000%	122,631,883	+69.496%
2024-10-19	0.15850	0.15870	0.15650	0.15670	-1.136%	141,928,060	+69.496%
2024-10-18	0.15930	0.15950	0.15820	0.15850	-0.565%	146,659,852	+67.571%
2024-10-17	0.16000	0.16050	0.15900	0.15940	-0.437%	165,894,122	+66.625%
2024-10-16	0.15870	0.16040	0.15840	0.16010	+0.819%	217,182,870	+65.896%
2024-10-15	0.16050	0.16060	0.15770	0.15880	-1.121%	280,872,310	+67.254%
2024-10-14	0.16260	0.16320	0.15960	0.16060	-1.230%	331,255,046	+65.380%
2024-10-13	0.16260	0.16350	0.16190	0.16260	+0.062%	165,020,864	+63.346%
2024-10-12	0.15970	0.16400	0.15900	0.16250	+1.690%	241,915,076	+63.446%
2024-10-11	0.15890	0.16150	0.15800	0.15980	+0.630%	228,010,961	+66.208%
2024-10-10	0.16050	0.16070	0.15870	0.15880	-1.059%	218,535,782	+67.254%
2024-10-09	0.16000	0.16200	0.15940	0.16050	+0.313%	252,248,082	+65.483%
2024-10-08	0.15580	0.16040	0.15560	0.16000	+2.630%	302,409,796	+66.000%
2024-10-07	0.15430	0.15670	0.15380	0.15590	+1.037%	223,072,342	+70.366%
2024-10-06	0.15350	0.15480	0.15310	0.15430	+0.521%	122,124,446	+72.132%
2024-10-05	0.15650	0.15660	0.15350	0.15350	-1.917%	139,145,385	+73.029%
2024-10-04	0.15760	0.15780	0.15630	0.15650	-0.761%	217,591,787	+69.712%
2024-10-03	0.15450	0.15770	0.15350	0.15770	+2.137%	382,298,172	+68.421%
2024-10-02	0.15360	0.15530	0.15300	0.15440	+0.521%	319,327,206	+72.021%
2024-10-01	0.15590	0.15700	0.15320	0.15360	-1.538%	434,120,472	+72.917%
2024-09-30	0.15650	0.15680	0.15480	0.15600	-0.319%	297,705,690	+70.256%
2024-09-29	0.15500	0.15750	0.15460	0.15650	+0.903%	216,488,549	+69.712%
2024-09-28	0.15520	0.15540	0.15380	0.15510	-0.064%	165,948,776	+71.244%
2024-09-27	0.15320	0.15550	0.15310	0.15520	+1.305%	288,782,684	+71.134%
2024-09-26	0.15000	0.15350	0.14940	0.15320	+2.133%	215,462,826	+73.368%
2024-09-25	0.15130	0.15130	0.14990	0.15000	-0.859%	158,238,939	+77.067%
2024-09-24	0.15240	0.15260	0.15080	0.15130	-0.657%	197,342,868	+75.545%
2024-09-23	0.15180	0.15290	0.15120	0.15230	+0.396%	214,722,727	+74.393%
2024-09-22	0.15190	0.15220	0.15090	0.15170	-0.197%	151,891,754	+75.082%
2024-09-21	0.15200	0.15250	0.15140	0.15200	0.000%	112,061,644	+74.737%
2024-09-20	0.15150	0.15280	0.15130	0.15200	+0.330%	216,494,910	+74.737%
2024-09-19	0.14960	0.15170	0.14940	0.15150	+1.270%	234,665,748	+75.314%
2024-09-18	0.15000	0.15030	0.14900	0.14960	-0.267%	206,401,229	+77.540%
2024-09-17	0.14890	0.15130	0.14880	0.15000	+0.739%	221,301,382	+77.067%
2024-09-16	0.14890	0.14960	0.14780	0.14890	-0.067%	276,967,820	+78.375%
2024-09-15	0.14750	0.14950	0.14700	0.14900	+1.017%	241,939,536	+78.255%
2024-09-14	0.14900	0.14900	0.14700	0.14750	-1.007%	246,052,655	+80.068%
2024-09-13	0.15190	0.15200	0.14850	0.14900	-1.974%	322,624,966	+78.255%
2024-09-12	0.15330	0.15430	0.15190	0.15200	-0.913%	301,552,030	+74.737%
2024-09-11	0.15300	0.15340	0.15180	0.15340	+0.196%	257,574,213	+73.142%
2024-09-10	0.15460	0.15460	0.15210	0.15310	-0.970%	258,345,122	+73.481%
2024-09-09	0.15320	0.15500	0.15310	0.15460	+0.914%	295,736,960	+71.798%
2024-09-08	0.15160	0.15340	0.15110	0.15320	+1.122%	303,861,845	+73.368%
2024-09-07	0.14780	0.15210	0.14780	0.15150	+2.503%	264,390,363	+75.314%
2024-09-06	0.14990	0.15030	0.14660	0.14780	-1.335%	338,578,887	+79.702%
2024-09-05	0.15000	0.15130	0.14910	0.14980	-0.133%	276,912,305	+77.303%
2024-09-04	0.15040	0.15210	0.14890	0.15000	-0.200%	465,789,487	+77.067%
2024-09-03	0.15420	0.15470	0.15030	0.15030	-2.529%	339,700,636	+76.713%
2024-09-02	0.15560	0.15690	0.15380	0.15420	-0.900%	316,055,135	+72.244%
2024-09-01	0.15760	0.15780	0.15490	0.15560	-1.332%	303,613,825	+70.694%
2024-08-31	0.15990	0.16030	0.15660	0.15770	-1.438%	326,263,679	+68.421%
2024-08-30	0.15990	0.16170	0.15910	0.16000	+0.063%	414,874,575	+66.000%
2024-08-29	0.15820	0.16150	0.15800	0.15990	+1.011%	392,382,091	+66.104%
2024-08-28	0.15800	0.15980	0.15720	0.15830	+0.253%	515,806,524	+67.783%
2024-08-27	0.16170	0.16360	0.15640	0.15790	-2.290%	751,242,900	+68.208%
2024-08-26	0.16630	0.16870	0.16150	0.16160	-2.885%	919,890,820	+64.356%
2024-08-25	0.15880	0.17000	0.15660	0.16640	+4.720%	1,060,267,262	+59.615%
2024-08-24	0.15820	0.16410	0.15760	0.15890	+0.379%	778,202,375	+67.149%
2024-08-23	0.15540	0.15920	0.15350	0.15830	+1.866%	742,853,837	+67.783%
2024-08-22	0.15380	0.16410	0.14810	0.15540	+0.975%	1,446,099,169	+70.914%
2024-08-21	0.16130	0.16660	0.15320	0.15390	-4.588%	1,797,050,559	+72.580%
2024-08-20	0.14320	0.16180	0.14210	0.16130	+12.640%	1,634,114,803	+64.662%
2024-08-19	0.13510	0.14360	0.13400	0.14320	+5.996%	791,856,906	+85.475%
2024-08-18	0.13490	0.13560	0.13320	0.13510	+0.148%	213,436,952	+96.595%
2024-08-17	0.13410	0.13620	0.13320	0.13490	+0.597%	314,171,411	+96.887%
2024-08-16	0.13010	0.13420	0.12930	0.13410	+2.995%	377,074,981	+98.061%
2024-08-15	0.13030	0.13210	0.12970	0.13020	-0.153%	282,043,999	+103.994%
2024-08-14	0.12870	0.13090	0.12850	0.13040	+1.321%	297,311,105	+103.681%
2024-08-13	0.12660	0.12900	0.12560	0.12870	+1.579%	207,970,557	+106.371%
2024-08-12	0.12770	0.12820	0.12610	0.12670	-0.783%	236,924,238	+109.629%
2024-08-11	0.12910	0.12940	0.12730	0.12770	-1.084%	137,025,682	+107.987%
2024-08-10	0.12830	0.12970	0.12820	0.12910	+0.624%	176,773,749	+105.732%
2024-08-09	0.12710	0.12830	0.12630	0.12830	+1.024%	208,923,620	+107.015%
2024-08-08	0.12470	0.12710	0.12420	0.12700	+1.844%	219,561,659	+109.134%
2024-08-07	0.12340	0.12540	0.12330	0.12470	+1.053%	269,352,553	+112.991%
2024-08-06	0.12140	0.12380	0.12130	0.12340	+1.564%	337,549,120	+115.235%
2024-08-05	0.12640	0.12660	0.11700	0.12150	-3.877%	1,108,845,064	+118.601%
2024-08-04	0.12550	0.12870	0.12500	0.12640	+0.717%	396,122,660	+110.127%
2024-08-03	0.12360	0.12550	0.12290	0.12550	+1.537%	280,830,108	+111.633%
2024-08-02	0.12830	0.12840	0.12290	0.12360	-3.663%	322,541,796	+114.887%
2024-08-01	0.12870	0.12980	0.12700	0.12830	-0.311%	279,093,902	+107.015%
2024-07-31	0.13300	0.13310	0.12850	0.12870	-3.233%	260,191,159	+106.371%
2024-07-30	0.13750	0.13840	0.13240	0.13300	-3.273%	212,250,651	+99.699%
2024-07-29	0.13860	0.13940	0.13500	0.13750	-0.794%	332,448,637	+93.164%
2024-07-28	0.13730	0.13920	0.13680	0.13860	+1.020%	147,742,665	+91.631%
2024-07-27	0.13750	0.13770	0.13640	0.13720	-0.218%	122,695,300	+93.586%
2024-07-26	0.13550	0.13770	0.13550	0.13750	+1.401%	152,403,340	+93.164%
2024-07-25	0.13430	0.13640	0.13340	0.13560	+0.968%	220,592,448	+95.870%
2024-07-24	0.13410	0.13480	0.13350	0.13430	+0.224%	163,985,425	+97.766%
2024-07-23	0.13240	0.13600	0.13110	0.13400	+1.208%	208,780,970	+98.209%
2024-07-22	0.13431	0.13724	0.13170	0.13240	-1.422%	327,431,075	+100.604%
2024-07-21	0.13467	0.13496	0.13371	0.13431	-0.275%	130,955,807	+97.751%
2024-07-20	0.13466	0.13478	0.13369	0.13468	+0.015%	142,800,377	+97.208%
2024-07-19	0.13449	0.13580	0.13409	0.13466	+0.126%	216,686,704	+97.237%
2024-07-18	0.13358	0.13466	0.13326	0.13449	+0.681%	177,394,565	+97.487%
2024-07-17	0.13402	0.13510	0.13354	0.13358	-0.328%	203,733,503	+98.832%
2024-07-16	0.13730	0.13742	0.13284	0.13402	-2.389%	372,905,935	+98.179%
2024-07-15	0.13760	0.13889	0.13658	0.13730	-0.225%	257,606,928	+93.445%
2024-07-14	0.13945	0.14018	0.13733	0.13761	-1.327%	212,378,762	+93.009%
2024-07-13	0.13727	0.14154	0.13725	0.13946	+1.595%	358,179,580	+90.449%
2024-07-12	0.13435	0.13727	0.13395	0.13727	+2.173%	245,248,964	+93.487%
2024-07-11	0.13147	0.13534	0.13143	0.13435	+2.191%	321,622,060	+97.693%
2024-07-10	0.12996	0.13183	0.12904	0.13147	+1.162%	211,471,490	+102.023%
2024-07-09	0.12612	0.12996	0.12611	0.12996	+3.045%	253,267,934	+104.371%
2024-07-08	0.12464	0.12640	0.12284	0.12612	+1.171%	421,581,686	+110.593%
2024-07-07	0.12991	0.13091	0.12452	0.12466	-4.041%	332,256,993	+113.060%
2024-07-06	0.12684	0.13028	0.12636	0.12991	+2.420%	265,243,307	+104.449%
2024-07-05	0.12720	0.12777	0.12117	0.12684	-0.283%	857,699,711	+109.398%
2024-07-04	0.12871	0.12900	0.12567	0.12720	-1.166%	423,820,902	+108.805%
2024-07-03	0.12923	0.12997	0.12824	0.12870	-0.410%	297,969,097	+106.371%
2024-07-02	0.12782	0.12933	0.12762	0.12923	+1.111%	178,693,334	+105.525%
2024-07-01	0.12470	0.12984	0.12465	0.12781	+2.494%	231,139,018	+107.808%
2024-06-30	0.12552	0.12585	0.12466	0.12470	-0.661%	150,090,621	+112.991%
2024-06-29	0.12321	0.12623	0.12299	0.12553	+1.883%	229,372,119	+111.583%
2024-06-28	0.12199	0.12382	0.12179	0.12321	+0.984%	198,664,768	+115.567%
2024-06-27	0.12267	0.12372	0.12197	0.12201	-0.546%	197,168,719	+117.687%
2024-06-26	0.12190	0.12500	0.12182	0.12268	+0.648%	304,171,429	+116.498%
2024-06-25	0.11909	0.12218	0.11908	0.12189	+2.351%	233,319,741	+117.901%
2024-06-24	0.11924	0.11992	0.11772	0.11909	-0.126%	331,140,117	+123.025%
2024-06-23	0.11967	0.12050	0.11909	0.11924	-0.351%	148,497,951	+122.744%
2024-06-22	0.11835	0.12000	0.11581	0.11966	+1.107%	176,265,342	+121.962%
2024-06-21	0.11680	0.11874	0.11620	0.11835	+1.336%	293,348,609	+124.419%
2024-06-20	0.11583	0.11707	0.11569	0.11679	+0.838%	193,653,904	+127.417%
2024-06-19	0.11544	0.11719	0.11517	0.11582	+0.329%	253,885,289	+129.321%
2024-06-18	0.11678	0.11682	0.11279	0.11544	-1.147%	388,602,024	+130.076%
2024-06-17	0.11730	0.11812	0.11645	0.11678	-0.443%	364,998,698	+127.436%
2024-06-16	0.11530	0.11775	0.11501	0.11730	+1.735%	178,700,645	+126.428%
2024-06-15	0.11650	0.11665	0.11489	0.11530	-1.030%	146,272,467	+130.356%
2024-06-14	0.11696	0.11712	0.11540	0.11650	-0.393%	322,864,739	+127.983%
2024-06-13	0.11649	0.11714	0.11590	0.11696	+0.403%	268,555,460	+127.086%
2024-06-12	0.11660	0.11786	0.11575	0.11649	-0.077%	419,289,314	+128.002%
2024-06-11	0.11763	0.11797	0.11595	0.11658	-0.893%	372,905,066	+127.826%
2024-06-10	0.11688	0.11779	0.11600	0.11763	+0.642%	298,271,815	+125.793%
2024-06-09	0.11479	0.11696	0.11371	0.11688	+1.821%	269,431,499	+127.242%
2024-06-08	0.11269	0.11516	0.11220	0.11479	+1.873%	348,363,545	+131.379%
2024-06-07	0.11479	0.11516	0.11110	0.11268	-1.838%	394,042,917	+135.712%
2024-06-06	0.11460	0.11521	0.11397	0.11479	+0.175%	208,306,482	+131.379%
2024-06-05	0.11446	0.11480	0.11363	0.11459	+0.114%	186,205,840	+131.783%
2024-06-04	0.11337	0.11458	0.11311	0.11446	+0.953%	219,237,298	+132.046%
2024-06-03	0.11477	0.11519	0.11288	0.11338	-1.211%	268,620,881	+134.256%
2024-06-02	0.11261	0.11526	0.11252	0.11477	+1.909%	221,077,822	+131.419%
2024-06-01	0.11212	0.11296	0.11090	0.11262	+0.437%	165,186,405	+135.837%
2024-05-31	0.11199	0.11277	0.11096	0.11213	+0.134%	252,867,056	+136.868%
2024-05-30	0.11210	0.11225	0.11041	0.11198	-0.107%	235,323,559	+137.185%
2024-05-29	0.11118	0.11245	0.11096	0.11210	+0.827%	256,588,322	+136.931%
2024-05-28	0.11250	0.11258	0.11032	0.11118	-1.173%	328,778,507	+138.892%
2024-05-27	0.11312	0.11325	0.11085	0.11250	-0.539%	359,209,798	+136.089%
2024-05-26	0.11378	0.11411	0.11272	0.11311	-0.589%	176,476,714	+134.816%
2024-05-25	0.11547	0.11605	0.11316	0.11378	-1.464%	277,629,797	+133.433%
2024-05-24	0.11532	0.11571	0.11329	0.11547	+0.130%	323,669,789	+130.016%
2024-05-23	0.12007	0.12007	0.11379	0.11532	-3.956%	365,698,716	+130.316%
2024-05-22	0.12361	0.12384	0.12001	0.12007	-2.864%	251,886,546	+121.204%
2024-05-21	0.12442	0.12459	0.12277	0.12361	-0.651%	288,558,072	+114.869%
2024-05-20	0.12116	0.12443	0.12092	0.12442	+2.682%	281,818,652	+113.471%
2024-05-19	0.12299	0.12316	0.12053	0.12117	-1.480%	193,241,531	+119.196%
2024-05-18	0.12434	0.12454	0.12296	0.12299	-1.086%	167,537,382	+115.953%
2024-05-17	0.12500	0.12511	0.12395	0.12434	-0.528%	236,159,593	+113.608%
2024-05-16	0.12633	0.12666	0.12418	0.12500	-1.053%	306,505,679	+112.480%
2024-05-15	0.12547	0.12677	0.12530	0.12633	+0.693%	180,402,338	+110.243%
2024-05-14	0.12561	0.12588	0.12474	0.12546	-0.119%	198,863,515	+111.701%
2024-05-13	0.12738	0.12756	0.12560	0.12561	-1.390%	265,134,968	+111.448%
2024-05-12	0.12638	0.12740	0.12636	0.12738	+0.791%	122,535,117	+108.510%
2024-05-11	0.12741	0.12767	0.12588	0.12638	-0.808%	189,065,807	+110.160%
2024-05-10	0.12621	0.12750	0.12407	0.12741	+0.959%	393,031,904	+108.461%
2024-05-09	0.12292	0.12712	0.12289	0.12620	+2.660%	435,767,373	+110.460%
2024-05-08	0.12052	0.12375	0.12025	0.12293	+2.008%	473,851,497	+116.058%

.dark-mode .d19zyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d19zyZ{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / TetherUS (BINANCE:TRXUSDT)crypto Binance

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance