Dark

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:35 AM EDT

0.3318000USDT+0.211%(+0.0007000)50,826,543TRX16,812,396USDT

0.3318000Bid 0.3319000Ask 0.0001000Spread

Composite
0.3318000 Binance
0.3318000 OKX
0.3318800 Huobi
0.3320090 HitBTC
0.3317116 Bitfinex
0.3316500 Binance.US
0.3339000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3298	0.3322	0.3295	0.3318	+0.576%	26,914,408	0.000%
2026-07-11	0.3304	0.3317	0.3289	0.3299	-0.151%	52,352,306	+0.576%
2026-07-10	0.3322	0.3336	0.3294	0.3304	-0.542%	84,333,778	+0.424%
2026-07-09	0.3285	0.3326	0.3280	0.3322	+1.126%	87,581,693	-0.120%
2026-07-08	0.3317	0.3321	0.3271	0.3285	-0.965%	110,649,903	+1.005%
2026-07-07	0.3297	0.3330	0.3290	0.3317	+0.607%	88,873,499	+0.030%
2026-07-06	0.3292	0.3301	0.3264	0.3297	+0.152%	118,071,203	+0.637%
2026-07-05	0.3252	0.3304	0.3242	0.3292	+1.230%	104,424,019	+0.790%
2026-07-04	0.3234	0.3265	0.3229	0.3252	+0.557%	70,189,333	+2.030%
2026-07-03	0.3176	0.3236	0.3172	0.3234	+1.826%	106,505,623	+2.597%
2026-07-02	0.3161	0.3196	0.3154	0.3176	+0.475%	75,405,069	+4.471%
2026-07-01	0.3154	0.3190	0.3144	0.3161	+0.254%	108,315,761	+4.967%
2026-06-30	0.3213	0.3214	0.3150	0.3153	-1.898%	112,013,251	+5.233%
2026-06-29	0.3222	0.3246	0.3208	0.3214	-0.248%	113,362,983	+3.236%
2026-06-28	0.3213	0.3245	0.3212	0.3222	+0.280%	87,027,919	+2.980%
2026-06-27	0.3206	0.3215	0.3199	0.3213	+0.218%	54,709,468	+3.268%
2026-06-26	0.3239	0.3242	0.3186	0.3206	-0.988%	118,716,516	+3.493%
2026-06-25	0.3275	0.3305	0.3225	0.3238	-1.100%	166,198,181	+2.471%
2026-06-24	0.3292	0.3318	0.3251	0.3274	-0.577%	167,151,401	+1.344%
2026-06-23	0.3340	0.3342	0.3287	0.3293	-1.437%	115,537,869	+0.759%
2026-06-22	0.3277	0.3341	0.3275	0.3341	+1.922%	125,255,540	-0.688%
2026-06-21	0.3268	0.3283	0.3260	0.3278	+0.306%	60,695,669	+1.220%
2026-06-20	0.3239	0.3269	0.3219	0.3268	+0.895%	134,850,517	+1.530%
2026-06-19	0.3208	0.3239	0.3195	0.3239	+0.966%	123,995,785	+2.439%
2026-06-18	0.3218	0.3226	0.3183	0.3208	-0.311%	101,775,237	+3.429%
2026-06-17	0.3171	0.3223	0.3167	0.3218	+1.482%	115,001,042	+3.108%
2026-06-16	0.3183	0.3191	0.3163	0.3171	-0.408%	89,106,340	+4.636%
2026-06-15	0.3217	0.3223	0.3182	0.3184	-1.057%	113,463,692	+4.209%
2026-06-14	0.3172	0.3230	0.3155	0.3218	+1.450%	83,986,763	+3.108%
2026-06-13	0.3153	0.3185	0.3148	0.3172	+0.571%	61,228,289	+4.603%
2026-06-12	0.3170	0.3170	0.3120	0.3154	-0.505%	121,171,358	+5.200%
2026-06-11	0.3210	0.3230	0.3108	0.3170	-1.277%	181,093,980	+4.669%
2026-06-10	0.3228	0.3234	0.3207	0.3211	-0.557%	89,217,878	+3.332%
2026-06-09	0.3267	0.3268	0.3207	0.3229	-1.193%	108,400,757	+2.756%
2026-06-08	0.3268	0.3281	0.3255	0.3268	0.000%	100,175,608	+1.530%
2026-06-07	0.3243	0.3296	0.3229	0.3268	+0.802%	114,314,092	+1.530%
2026-06-06	0.3203	0.3243	0.3183	0.3242	+1.218%	140,779,320	+2.344%
2026-06-05	0.3325	0.3326	0.3186	0.3203	-3.669%	303,865,628	+3.590%
2026-06-04	0.3333	0.3337	0.3264	0.3325	-0.270%	208,897,710	-0.211%
2026-06-03	0.3328	0.3358	0.3294	0.3334	+0.210%	145,305,581	-0.480%
2026-06-02	0.3437	0.3437	0.3323	0.3327	-3.172%	162,661,892	-0.271%
2026-06-01	0.3513	0.3526	0.3432	0.3436	-2.220%	123,358,381	-3.434%
2026-05-31	0.3481	0.3514	0.3453	0.3514	+0.948%	91,280,877	-5.578%
2026-05-30	0.3443	0.3497	0.3420	0.3481	+1.074%	115,366,597	-4.683%
2026-05-29	0.3529	0.3531	0.3399	0.3444	-2.436%	180,252,472	-3.659%
2026-05-28	0.3681	0.3686	0.3480	0.3530	-4.102%	259,629,013	-6.006%
2026-05-27	0.3756	0.3759	0.3678	0.3681	-1.997%	116,584,046	-9.861%
2026-05-26	0.3717	0.3775	0.3713	0.3756	+1.022%	155,171,042	-11.661%
2026-05-25	0.3657	0.3740	0.3640	0.3718	+1.668%	160,542,435	-10.758%
2026-05-24	0.3630	0.3680	0.3621	0.3657	+0.772%	86,493,138	-9.270%
2026-05-23	0.3623	0.3634	0.3585	0.3629	+0.166%	99,752,414	-8.570%
2026-05-22	0.3654	0.3665	0.3595	0.3623	-0.848%	122,762,375	-8.418%
2026-05-21	0.3592	0.3654	0.3588	0.3654	+1.726%	124,751,773	-9.195%
2026-05-20	0.3564	0.3599	0.3551	0.3592	+0.786%	96,715,208	-7.628%
2026-05-19	0.3556	0.3578	0.3541	0.3564	+0.197%	97,103,575	-6.902%
2026-05-18	0.3553	0.3584	0.3538	0.3557	+0.113%	138,593,110	-6.719%
2026-05-17	0.3551	0.3575	0.3534	0.3553	+0.028%	76,264,577	-6.614%
2026-05-16	0.3522	0.3555	0.3489	0.3552	+0.880%	107,765,993	-6.588%
2026-05-15	0.3538	0.3542	0.3500	0.3521	-0.480%	115,001,634	-5.765%
2026-05-14	0.3496	0.3556	0.3493	0.3538	+1.172%	112,355,104	-6.218%
2026-05-13	0.3491	0.3517	0.3485	0.3497	+0.172%	88,938,829	-5.119%
2026-05-12	0.3512	0.3514	0.3469	0.3491	-0.570%	120,067,608	-4.956%
2026-05-11	0.3507	0.3527	0.3491	0.3511	+0.143%	85,485,799	-5.497%
2026-05-10	0.3502	0.3524	0.3485	0.3506	+0.114%	72,045,808	-5.362%
2026-05-09	0.3501	0.3535	0.3497	0.3502	0.000%	103,698,481	-5.254%
2026-05-08	0.3490	0.3520	0.3468	0.3502	+0.344%	123,399,820	-5.254%
2026-05-07	0.3463	0.3498	0.3439	0.3490	+0.780%	85,122,422	-4.928%
2026-05-06	0.3447	0.3475	0.3419	0.3463	+0.435%	101,957,174	-4.187%
2026-05-05	0.3406	0.3461	0.3374	0.3448	+1.203%	113,890,224	-3.770%
2026-05-04	0.3386	0.3417	0.3362	0.3407	+0.650%	120,388,905	-2.612%
2026-05-03	0.3299	0.3438	0.3293	0.3385	+2.576%	161,129,496	-1.979%
2026-05-02	0.3269	0.3343	0.3262	0.3300	+0.917%	112,496,869	+0.545%
2026-05-01	0.3266	0.3275	0.3253	0.3270	+0.122%	69,955,387	+1.468%
2026-04-30	0.3231	0.3270	0.3231	0.3266	+1.052%	72,747,301	+1.592%
2026-04-29	0.3230	0.3242	0.3215	0.3232	+0.062%	89,418,797	+2.661%
2026-04-28	0.3254	0.3258	0.3224	0.3230	-0.707%	65,630,633	+2.724%
2026-04-27	0.3234	0.3263	0.3231	0.3253	+0.588%	89,178,796	+1.998%
2026-04-26	0.3239	0.3246	0.3229	0.3234	-0.154%	51,905,950	+2.597%
2026-04-25	0.3234	0.3246	0.3219	0.3239	+0.155%	61,275,297	+2.439%
2026-04-24	0.3288	0.3289	0.3198	0.3234	-1.642%	142,163,490	+2.597%
2026-04-23	0.3296	0.3303	0.3264	0.3288	-0.212%	102,501,755	+0.912%
2026-04-22	0.3331	0.3353	0.3275	0.3295	-1.081%	140,895,504	+0.698%
2026-04-21	0.3288	0.3357	0.3281	0.3331	+1.339%	100,460,299	-0.390%
2026-04-20	0.3290	0.3330	0.3263	0.3287	-0.122%	131,691,865	+0.943%
2026-04-19	0.3295	0.3366	0.3275	0.3291	-0.121%	200,163,211	+0.820%
2026-04-18	0.3278	0.3301	0.3265	0.3295	+0.519%	97,208,112	+0.698%
2026-04-17	0.3270	0.3280	0.3234	0.3278	+0.245%	129,395,134	+1.220%
2026-04-16	0.3272	0.3278	0.3250	0.3270	-0.061%	116,107,604	+1.468%
2026-04-15	0.3237	0.3285	0.3216	0.3272	+1.081%	153,663,662	+1.406%
2026-04-14	0.3205	0.3237	0.3200	0.3237	+1.030%	109,484,266	+2.502%
2026-04-13	0.3213	0.3223	0.3192	0.3204	-0.280%	109,358,964	+3.558%
2026-04-12	0.3189	0.3230	0.3184	0.3213	+0.753%	108,794,557	+3.268%
2026-04-11	0.3191	0.3200	0.3174	0.3189	-0.094%	84,661,620	+4.045%
2026-04-10	0.3202	0.3208	0.3170	0.3192	-0.343%	94,298,451	+3.947%
2026-04-09	0.3180	0.3206	0.3164	0.3203	+0.723%	106,182,897	+3.590%
2026-04-08	0.3156	0.3183	0.3147	0.3180	+0.760%	104,098,891	+4.340%
2026-04-07	0.3165	0.3169	0.3133	0.3156	-0.284%	84,344,057	+5.133%
2026-04-06	0.3189	0.3195	0.3155	0.3165	-0.753%	103,508,568	+4.834%
2026-04-05	0.3176	0.3197	0.3171	0.3189	+0.409%	76,587,171	+4.045%
2026-04-04	0.3151	0.3180	0.3150	0.3176	+0.793%	75,596,802	+4.471%
2026-04-03	0.3153	0.3155	0.3128	0.3151	-0.032%	80,268,775	+5.300%
2026-04-02	0.3156	0.3166	0.3130	0.3152	-0.127%	106,524,255	+5.266%
2026-04-01	0.3133	0.3167	0.3131	0.3156	+0.734%	133,626,477	+5.133%
2026-03-31	0.3200	0.3217	0.3110	0.3133	-2.094%	145,262,886	+5.905%
2026-03-30	0.3219	0.3244	0.3166	0.3200	-0.621%	159,542,997	+3.687%
2026-03-29	0.3166	0.3246	0.3149	0.3220	+1.674%	135,534,735	+3.043%
2026-03-28	0.3113	0.3185	0.3098	0.3167	+1.735%	111,328,335	+4.768%
2026-03-27	0.3115	0.3173	0.3078	0.3113	-0.064%	180,900,921	+6.585%
2026-03-26	0.3145	0.3162	0.3090	0.3115	-0.985%	126,571,383	+6.517%
2026-03-25	0.3060	0.3166	0.3055	0.3146	+2.777%	105,196,262	+5.467%
2026-03-24	0.3080	0.3121	0.3060	0.3061	-0.649%	124,822,660	+8.396%
2026-03-23	0.3103	0.3120	0.3034	0.3081	-0.741%	167,447,055	+7.692%
2026-03-22	0.3120	0.3190	0.3080	0.3104	-0.545%	158,458,164	+6.894%
2026-03-21	0.3096	0.3134	0.3077	0.3121	+0.775%	105,516,418	+6.312%
2026-03-20	0.3036	0.3109	0.3028	0.3097	+2.009%	111,776,708	+7.136%
2026-03-19	0.3045	0.3053	0.2991	0.3036	-0.296%	141,040,007	+9.289%
2026-03-18	0.3068	0.3093	0.2993	0.3045	-0.750%	154,042,257	+8.966%
2026-03-17	0.2955	0.3075	0.2952	0.3068	+3.789%	158,610,982	+8.149%
2026-03-16	0.2986	0.2987	0.2952	0.2956	-1.038%	98,351,845	+12.246%
2026-03-15	0.2979	0.2991	0.2959	0.2987	+0.302%	83,551,309	+11.081%
2026-03-14	0.2933	0.2990	0.2928	0.2978	+1.500%	119,032,190	+11.417%
2026-03-13	0.2891	0.2935	0.2885	0.2934	+1.487%	109,062,733	+13.088%
2026-03-12	0.2913	0.2920	0.2886	0.2891	-0.755%	89,826,760	+14.770%
2026-03-11	0.2857	0.2916	0.2853	0.2913	+1.924%	133,200,288	+13.903%
2026-03-10	0.2855	0.2865	0.2836	0.2858	+0.070%	96,973,466	+16.095%
2026-03-09	0.2892	0.2909	0.2843	0.2856	-1.211%	151,129,690	+16.176%
2026-03-08	0.2865	0.2908	0.2858	0.2891	+0.872%	119,037,504	+14.770%
2026-03-07	0.2845	0.2869	0.2833	0.2866	+0.703%	68,497,165	+15.771%
2026-03-06	0.2852	0.2873	0.2844	0.2846	-0.210%	102,714,335	+16.585%
2026-03-05	0.2870	0.2881	0.2824	0.2852	-0.662%	189,680,897	+16.339%
2026-03-04	0.2804	0.2880	0.2790	0.2871	+2.353%	207,136,464	+15.569%
2026-03-03	0.2833	0.2836	0.2802	0.2805	-0.953%	98,827,415	+18.289%
2026-03-02	0.2807	0.2834	0.2806	0.2832	+0.891%	98,321,821	+17.161%
2026-03-01	0.2819	0.2835	0.2799	0.2807	-0.426%	98,973,232	+18.204%
2026-02-28	0.2828	0.2829	0.2783	0.2819	-0.318%	114,753,739	+17.701%
2026-02-27	0.2857	0.2858	0.2818	0.2828	-1.015%	96,083,292	+17.327%
2026-02-26	0.2854	0.2876	0.2849	0.2857	+0.140%	108,117,938	+16.136%
2026-02-25	0.2836	0.2873	0.2835	0.2853	+0.564%	167,294,597	+16.299%
2026-02-24	0.2816	0.2837	0.2801	0.2837	+0.746%	142,300,900	+16.955%
2026-02-23	0.2906	0.2906	0.2809	0.2816	-3.097%	192,728,858	+17.827%
2026-02-22	0.2891	0.2912	0.2874	0.2906	+0.554%	106,394,302	+14.178%
2026-02-21	0.2853	0.2896	0.2845	0.2890	+1.261%	105,217,258	+14.810%
2026-02-20	0.2848	0.2877	0.2828	0.2854	+0.176%	183,630,788	+16.258%
2026-02-19	0.2787	0.2853	0.2784	0.2849	+2.188%	180,784,925	+16.462%
2026-02-18	0.2822	0.2822	0.2782	0.2788	-1.170%	126,113,964	+19.010%
2026-02-17	0.2846	0.2854	0.2795	0.2821	-0.878%	171,831,694	+17.618%
2026-02-16	0.2804	0.2854	0.2795	0.2846	+1.462%	159,636,329	+16.585%
2026-02-15	0.2827	0.2827	0.2798	0.2805	-0.743%	122,560,858	+18.289%
2026-02-14	0.2822	0.2839	0.2816	0.2826	+0.106%	116,790,352	+17.410%
2026-02-13	0.2799	0.2825	0.2769	0.2823	+0.821%	189,189,698	+17.535%
2026-02-12	0.2784	0.2803	0.2762	0.2800	+0.575%	165,880,791	+18.500%
2026-02-11	0.2782	0.2784	0.2739	0.2784	+0.072%	188,578,175	+19.181%
2026-02-10	0.2791	0.2804	0.2762	0.2782	-0.322%	159,804,724	+19.267%
2026-02-09	0.2778	0.2793	0.2764	0.2791	+0.468%	189,285,083	+18.882%
2026-02-08	0.2783	0.2796	0.2762	0.2778	-0.144%	150,544,248	+19.438%
2026-02-07	0.2741	0.2787	0.2732	0.2782	+1.496%	242,534,321	+19.267%
2026-02-06	0.2696	0.2743	0.2683	0.2741	+1.669%	386,056,310	+21.051%
2026-02-05	0.2834	0.2838	0.2696	0.2696	-4.836%	406,180,613	+23.071%
2026-02-04	0.2861	0.2875	0.2823	0.2833	-0.979%	202,191,083	+17.120%
2026-02-03	0.2835	0.2868	0.2815	0.2861	+0.917%	189,051,818	+15.973%
2026-02-02	0.2848	0.2855	0.2817	0.2835	-0.421%	254,822,693	+17.037%
2026-02-01	0.2867	0.2876	0.2841	0.2847	-0.663%	198,161,093	+16.544%
2026-01-31	0.2943	0.2944	0.2843	0.2866	-2.583%	255,638,962	+15.771%
2026-01-30	0.2951	0.2955	0.2885	0.2942	-0.271%	303,842,046	+12.780%
2026-01-29	0.2954	0.2956	0.2902	0.2950	-0.135%	208,289,652	+12.475%
2026-01-28	0.2946	0.2955	0.2911	0.2954	+0.238%	159,478,844	+12.322%
2026-01-27	0.2965	0.2967	0.2931	0.2947	-0.641%	127,276,153	+12.589%
2026-01-26	0.2957	0.2973	0.2947	0.2966	+0.304%	140,143,759	+11.868%
2026-01-25	0.2955	0.2988	0.2943	0.2957	+0.102%	164,975,722	+12.208%
2026-01-24	0.2979	0.2981	0.2940	0.2954	-0.839%	151,942,727	+12.322%
2026-01-23	0.3054	0.3110	0.2962	0.2979	-2.456%	262,343,456	+11.380%
2026-01-22	0.2992	0.3080	0.2984	0.3054	+2.038%	200,695,857	+8.644%
2026-01-21	0.2970	0.3004	0.2952	0.2993	+0.774%	248,000,182	+10.859%
2026-01-20	0.3119	0.3140	0.2969	0.2970	-4.777%	283,800,217	+11.717%
2026-01-19	0.3177	0.3207	0.3081	0.3119	-1.857%	251,741,780	+6.380%
2026-01-18	0.3187	0.3210	0.3150	0.3178	-0.314%	188,434,059	+4.405%
2026-01-17	0.3097	0.3195	0.3090	0.3188	+2.972%	156,669,044	+4.078%
2026-01-16	0.3127	0.3127	0.3053	0.3096	-0.960%	158,972,272	+7.171%
2026-01-15	0.3047	0.3127	0.3021	0.3126	+2.593%	264,694,360	+6.142%
2026-01-14	0.3072	0.3074	0.3009	0.3047	-0.782%	189,952,699	+8.894%
2026-01-13	0.2999	0.3074	0.2985	0.3071	+2.435%	217,479,688	+8.043%
2026-01-12	0.2996	0.3007	0.2971	0.2998	+0.100%	155,933,137	+10.674%
2026-01-11	0.3023	0.3034	0.2984	0.2995	-0.959%	206,597,586	+10.785%
2026-01-10	0.2984	0.3025	0.2973	0.3024	+1.340%	158,006,805	+9.722%
2026-01-09	0.2949	0.2995	0.2925	0.2984	+1.153%	203,774,177	+11.193%
2026-01-08	0.2982	0.2986	0.2943	0.2950	-1.040%	202,323,600	+12.475%
2026-01-07	0.2942	0.2986	0.2939	0.2981	+1.326%	219,469,928	+11.305%
2026-01-06	0.2922	0.2942	0.2911	0.2942	+0.684%	177,488,170	+12.780%
2026-01-05	0.2940	0.2957	0.2918	0.2922	-0.578%	199,980,680	+13.552%
2026-01-04	0.2956	0.2958	0.2934	0.2939	-0.575%	154,113,384	+12.896%
2026-01-03	0.2890	0.2956	0.2878	0.2956	+2.284%	173,662,722	+12.246%
2026-01-02	0.2870	0.2890	0.2845	0.2890	+0.662%	164,893,710	+14.810%
2026-01-01	0.2846	0.2871	0.2836	0.2871	+0.914%	117,169,455	+15.569%
2025-12-31	0.2864	0.2867	0.2822	0.2845	-0.629%	133,466,872	+16.626%
2025-12-30	0.2850	0.2868	0.2842	0.2863	+0.456%	122,414,589	+15.892%
2025-12-29	0.2849	0.2858	0.2815	0.2850	0.000%	196,683,163	+16.421%
2025-12-28	0.2849	0.2854	0.2833	0.2850	+0.035%	123,523,751	+16.421%
2025-12-27	0.2796	0.2849	0.2787	0.2849	+1.932%	136,414,848	+16.462%
2025-12-26	0.2787	0.2802	0.2776	0.2795	+0.287%	134,238,976	+18.712%
2025-12-25	0.2802	0.2810	0.2769	0.2787	-0.571%	129,473,812	+19.053%
2025-12-24	0.2836	0.2844	0.2793	0.2803	-1.164%	174,979,579	+18.373%
2025-12-23	0.2844	0.2848	0.2823	0.2836	-0.281%	125,216,769	+16.996%
2025-12-22	0.2883	0.2891	0.2832	0.2844	-1.353%	216,011,449	+16.667%
2025-12-21	0.2819	0.2886	0.2812	0.2883	+2.270%	190,920,881	+15.088%
2025-12-20	0.2801	0.2819	0.2786	0.2819	+0.679%	124,367,186	+17.701%
2025-12-19	0.2792	0.2806	0.2780	0.2800	+0.251%	204,589,258	+18.500%
2025-12-18	0.2796	0.2820	0.2770	0.2793	-0.107%	221,532,992	+18.797%
2025-12-17	0.2802	0.2821	0.2785	0.2796	-0.214%	210,138,939	+18.670%
2025-12-16	0.2782	0.2820	0.2776	0.2802	+0.683%	186,068,058	+18.415%
2025-12-15	0.2773	0.2827	0.2772	0.2783	+0.361%	319,553,204	+19.224%
2025-12-14	0.2710	0.2774	0.2706	0.2773	+2.325%	195,039,197	+19.654%
2025-12-13	0.2737	0.2751	0.2708	0.2710	-0.986%	112,327,000	+22.435%
2025-12-12	0.2805	0.2808	0.2736	0.2737	-2.424%	169,595,138	+21.228%
2025-12-11	0.2800	0.2819	0.2780	0.2805	+0.143%	196,857,894	+18.289%
2025-12-10	0.2823	0.2829	0.2768	0.2801	-0.744%	235,119,227	+18.458%
2025-12-09	0.2813	0.2835	0.2799	0.2822	+0.284%	225,844,530	+17.576%
2025-12-08	0.2868	0.2880	0.2813	0.2814	-1.883%	171,187,560	+17.910%
2025-12-07	0.2870	0.2877	0.2841	0.2868	-0.104%	196,278,531	+15.690%
2025-12-06	0.2855	0.2904	0.2855	0.2871	+0.525%	182,377,732	+15.569%
2025-12-05	0.2861	0.2879	0.2840	0.2856	-0.210%	271,054,429	+16.176%
2025-12-04	0.2804	0.2862	0.2793	0.2862	+2.068%	227,948,846	+15.933%
2025-12-03	0.2809	0.2815	0.2781	0.2804	-0.214%	216,563,119	+18.331%
2025-12-02	0.2769	0.2831	0.2766	0.2810	+1.481%	261,809,940	+18.078%
2025-12-01	0.2815	0.2817	0.2754	0.2769	-1.634%	407,520,727	+19.827%
2025-11-30	0.2809	0.2833	0.2795	0.2815	+0.214%	128,779,779	+17.869%
2025-11-29	0.2810	0.2817	0.2802	0.2809	-0.036%	96,041,189	+18.120%
2025-11-28	0.2803	0.2822	0.2797	0.2810	+0.250%	204,892,661	+18.078%
2025-11-27	0.2765	0.2804	0.2760	0.2803	+1.374%	171,585,291	+18.373%
2025-11-26	0.2745	0.2772	0.2740	0.2765	+0.729%	173,342,831	+20.000%
2025-11-25	0.2748	0.2750	0.2709	0.2745	-0.109%	272,933,836	+20.874%
2025-11-24	0.2750	0.2775	0.2745	0.2748	-0.073%	292,389,943	+20.742%
2025-11-23	0.2742	0.2758	0.2739	0.2750	+0.255%	187,440,869	+20.655%
2025-11-22	0.2766	0.2773	0.2731	0.2743	-0.832%	318,022,681	+20.962%
2025-11-21	0.2806	0.2822	0.2740	0.2766	-1.390%	725,478,901	+19.957%
2025-11-20	0.2869	0.2882	0.2775	0.2805	-2.231%	355,397,288	+18.289%
2025-11-19	0.2904	0.2907	0.2835	0.2869	-1.171%	384,674,573	+15.650%
2025-11-18	0.2918	0.2930	0.2869	0.2903	-0.514%	457,273,192	+14.296%
2025-11-17	0.2923	0.2963	0.2889	0.2918	-0.205%	429,307,939	+13.708%
2025-11-16	0.2947	0.2993	0.2895	0.2924	-0.814%	409,703,684	+13.475%
2025-11-15	0.2926	0.2952	0.2911	0.2948	+0.786%	214,454,352	+12.551%
2025-11-14	0.2932	0.2983	0.2884	0.2925	-0.205%	589,673,343	+13.436%
2025-11-13	0.2946	0.2998	0.2902	0.2931	-0.509%	395,988,504	+13.204%
2025-11-12	0.2967	0.3009	0.2939	0.2946	-0.708%	342,644,256	+12.627%
2025-11-11	0.2965	0.3012	0.2962	0.2967	+0.067%	330,932,405	+11.830%
2025-11-10	0.2906	0.2965	0.2902	0.2965	+2.030%	266,673,183	+11.906%
2025-11-09	0.2916	0.2927	0.2889	0.2906	-0.343%	169,434,570	+14.178%
2025-11-08	0.2923	0.2948	0.2900	0.2916	-0.239%	216,533,092	+13.786%
2025-11-07	0.2838	0.2943	0.2833	0.2923	+2.959%	441,786,199	+13.514%
2025-11-06	0.2890	0.2895	0.2820	0.2839	-1.731%	272,321,105	+16.872%
2025-11-05	0.2855	0.2902	0.2807	0.2889	+1.191%	353,023,780	+14.849%
2025-11-04	0.2813	0.2859	0.2764	0.2855	+1.493%	903,574,571	+16.217%
2025-11-03	0.2981	0.2984	0.2801	0.2813	-5.636%	771,686,510	+17.952%
2025-11-02	0.2975	0.2985	0.2951	0.2981	+0.202%	134,122,325	+11.305%
2025-11-01	0.2963	0.2980	0.2949	0.2975	+0.439%	126,831,293	+11.529%
2025-10-31	0.2924	0.2969	0.2922	0.2962	+1.265%	224,538,802	+12.019%
2025-10-30	0.2961	0.2985	0.2883	0.2925	-1.216%	574,675,939	+13.436%
2025-10-29	0.2955	0.2984	0.2907	0.2961	+0.237%	401,066,632	+12.057%
2025-10-28	0.2983	0.2998	0.2932	0.2954	-0.972%	305,116,263	+12.322%
2025-10-27	0.3003	0.3024	0.2976	0.2983	-0.666%	271,843,375	+11.230%
2025-10-26	0.2970	0.3017	0.2942	0.3003	+1.077%	323,407,387	+10.490%
2025-10-25	0.3038	0.3040	0.2937	0.2971	-2.173%	465,092,358	+11.680%
2025-10-24	0.3138	0.3150	0.3031	0.3037	-3.249%	393,150,377	+9.253%
2025-10-23	0.3226	0.3236	0.3130	0.3139	-2.697%	305,984,415	+5.702%
2025-10-22	0.3216	0.3251	0.3175	0.3226	+0.280%	470,375,776	+2.852%
2025-10-21	0.3224	0.3253	0.3174	0.3217	-0.217%	325,735,758	+3.140%
2025-10-20	0.3205	0.3242	0.3179	0.3224	+0.593%	244,066,327	+2.916%
2025-10-19	0.3130	0.3211	0.3124	0.3205	+2.396%	168,205,628	+3.526%
2025-10-18	0.3090	0.3147	0.3087	0.3130	+1.327%	160,309,127	+6.006%
2025-10-17	0.3160	0.3180	0.3046	0.3089	-2.247%	510,045,989	+7.413%
2025-10-16	0.3193	0.3235	0.3134	0.3160	-1.003%	438,646,802	+5.000%
2025-10-15	0.3167	0.3214	0.3115	0.3192	+0.758%	406,737,379	+3.947%
2025-10-14	0.3227	0.3231	0.3076	0.3168	-1.828%	571,178,154	+4.735%
2025-10-13	0.3228	0.3243	0.3199	0.3227	0.000%	317,132,205	+2.820%
2025-10-12	0.3144	0.3241	0.3108	0.3227	+2.640%	393,610,083	+2.820%
2025-10-11	0.3205	0.3211	0.3116	0.3144	-1.903%	382,849,698	+5.534%
2025-10-10	0.3370	0.3372	0.3000	0.3205	-4.868%	672,891,263	+3.526%
2025-10-09	0.3421	0.3423	0.3342	0.3369	-1.491%	294,100,378	-1.514%
2025-10-08	0.3379	0.3426	0.3363	0.3420	+1.213%	245,818,594	-2.982%
2025-10-07	0.3461	0.3471	0.3373	0.3379	-2.369%	281,423,648	-1.805%
2025-10-06	0.3414	0.3473	0.3405	0.3461	+1.406%	261,892,874	-4.132%
2025-10-05	0.3404	0.3443	0.3397	0.3413	+0.264%	192,175,496	-2.783%
2025-10-04	0.3419	0.3424	0.3393	0.3404	-0.439%	115,990,718	-2.526%
2025-10-03	0.3426	0.3459	0.3411	0.3419	-0.204%	270,615,262	-2.954%
2025-10-02	0.3416	0.3441	0.3408	0.3426	+0.322%	209,692,446	-3.152%
2025-10-01	0.3336	0.3423	0.3331	0.3415	+2.368%	265,452,067	-2.840%
2025-09-30	0.3368	0.3377	0.3315	0.3336	-0.950%	190,255,915	-0.540%
2025-09-29	0.3357	0.3376	0.3325	0.3368	+0.328%	162,341,596	-1.485%
2025-09-28	0.3366	0.3373	0.3341	0.3357	-0.267%	116,594,255	-1.162%
2025-09-27	0.3384	0.3399	0.3356	0.3366	-0.503%	130,288,700	-1.426%
2025-09-26	0.3319	0.3385	0.3318	0.3383	+1.928%	316,603,652	-1.921%
2025-09-25	0.3382	0.3385	0.3300	0.3319	-1.863%	442,862,468	-0.030%
2025-09-24	0.3360	0.3394	0.3346	0.3382	+0.655%	226,796,913	-1.892%
2025-09-23	0.3400	0.3425	0.3344	0.3360	-1.147%	285,760,721	-1.250%
2025-09-22	0.3426	0.3431	0.3340	0.3399	-0.788%	532,962,413	-2.383%
2025-09-21	0.3466	0.3468	0.3417	0.3426	-1.183%	203,967,539	-3.152%
2025-09-20	0.3438	0.3482	0.3428	0.3467	+0.873%	209,002,965	-4.298%
2025-09-19	0.3505	0.3526	0.3431	0.3437	-1.940%	311,551,673	-3.462%
2025-09-18	0.3432	0.3522	0.3426	0.3505	+2.097%	328,290,909	-5.335%
2025-09-17	0.3424	0.3447	0.3387	0.3433	+0.292%	362,090,914	-3.350%
2025-09-16	0.3449	0.3472	0.3396	0.3423	-0.725%	283,789,067	-3.067%
2025-09-15	0.3485	0.3516	0.3423	0.3448	-1.062%	346,802,308	-3.770%
2025-09-14	0.3497	0.3519	0.3465	0.3485	-0.343%	219,639,369	-4.792%
2025-09-13	0.3525	0.3547	0.3470	0.3497	-0.794%	251,547,106	-5.119%
2025-09-12	0.3463	0.3526	0.3462	0.3525	+1.790%	271,316,751	-5.872%
2025-09-11	0.3383	0.3480	0.3380	0.3463	+2.365%	352,175,419	-4.187%
2025-09-10	0.3351	0.3402	0.3346	0.3383	+0.955%	224,876,043	-1.921%
2025-09-09	0.3313	0.3391	0.3298	0.3351	+1.147%	385,510,570	-0.985%
2025-09-08	0.3313	0.3358	0.3294	0.3313	+0.030%	315,699,045	+0.151%
2025-09-07	0.3145	0.3330	0.3112	0.3312	+5.310%	729,652,819	+0.181%
2025-09-06	0.3313	0.3323	0.2977	0.3145	-5.071%	583,754,410	+5.501%
2025-09-05	0.3346	0.3392	0.3304	0.3313	-0.986%	393,299,294	+0.151%
2025-09-04	0.3406	0.3416	0.3336	0.3346	-1.762%	266,940,062	-0.837%
2025-09-03	0.3380	0.3420	0.3366	0.3406	+0.739%	230,594,362	-2.584%
2025-09-02	0.3373	0.3406	0.3353	0.3381	+0.237%	399,330,542	-1.863%
2025-09-01	0.3410	0.3415	0.3339	0.3373	-1.085%	410,485,042	-1.631%
2025-08-31	0.3390	0.3438	0.3390	0.3410	+0.590%	175,641,361	-2.698%
2025-08-30	0.3386	0.3408	0.3360	0.3390	+0.148%	202,396,932	-2.124%
2025-08-29	0.3450	0.3459	0.3334	0.3385	-1.912%	554,362,200	-1.979%
2025-08-28	0.3452	0.3498	0.3423	0.3451	0.000%	310,206,514	-3.854%
2025-08-27	0.3518	0.3519	0.3448	0.3451	-1.904%	443,044,290	-3.854%
2025-08-26	0.3417	0.3529	0.3388	0.3518	+2.956%	610,797,979	-5.685%
2025-08-25	0.3614	0.3617	0.3416	0.3417	-5.451%	812,955,608	-2.897%
2025-08-24	0.3625	0.3687	0.3611	0.3614	-0.276%	489,580,600	-8.190%
2025-08-23	0.3667	0.3671	0.3601	0.3624	-1.173%	349,673,528	-8.444%
2025-08-22	0.3537	0.3675	0.3534	0.3667	+3.675%	657,013,945	-9.517%
2025-08-21	0.3545	0.3574	0.3506	0.3537	-0.226%	490,240,639	-6.192%
2025-08-20	0.3477	0.3554	0.3461	0.3545	+1.956%	555,581,459	-6.403%
2025-08-19	0.3503	0.3528	0.3457	0.3477	-0.742%	604,934,340	-4.573%
2025-08-18	0.3533	0.3542	0.3444	0.3503	-0.877%	526,435,805	-5.281%
2025-08-17	0.3478	0.3552	0.3471	0.3534	+1.610%	370,411,070	-6.112%
2025-08-16	0.3526	0.3548	0.3452	0.3478	-1.361%	373,739,099	-4.600%
2025-08-15	0.3575	0.3618	0.3483	0.3526	-1.371%	712,101,709	-5.899%
2025-08-14	0.3620	0.3700	0.3536	0.3575	-1.270%	1,216,118,817	-7.189%
2025-08-13	0.3524	0.3626	0.3518	0.3621	+2.753%	511,523,818	-8.368%
2025-08-12	0.3451	0.3539	0.3443	0.3524	+2.145%	497,002,518	-5.846%
2025-08-11	0.3382	0.3459	0.3381	0.3450	+1.980%	430,916,874	-3.826%
2025-08-10	0.3352	0.3422	0.3350	0.3383	+0.925%	384,107,572	-1.921%
2025-08-09	0.3378	0.3390	0.3349	0.3352	-0.770%	214,111,271	-1.014%
2025-08-08	0.3385	0.3399	0.3349	0.3378	-0.177%	512,311,918	-1.776%
2025-08-07	0.3373	0.3416	0.3366	0.3384	+0.326%	450,669,088	-1.950%
2025-08-06	0.3338	0.3379	0.3314	0.3373	+1.049%	346,072,001	-1.631%
2025-08-05	0.3329	0.3352	0.3298	0.3338	+0.300%	416,264,838	-0.599%
2025-08-04	0.3275	0.3333	0.3271	0.3328	+1.618%	266,100,504	-0.300%
2025-08-03	0.3220	0.3281	0.3205	0.3275	+1.676%	347,761,591	+1.313%
2025-08-02	0.3234	0.3289	0.3187	0.3221	-0.402%	689,503,681	+3.011%
2025-08-01	0.3250	0.3286	0.3214	0.3234	-0.492%	898,415,384	+2.597%
2025-07-31	0.3274	0.3298	0.3242	0.3250	-0.733%	505,826,822	+2.092%
2025-07-30	0.3384	0.3403	0.3203	0.3274	-3.279%	955,795,736	+1.344%
2025-07-29	0.3224	0.3510	0.3214	0.3385	+4.994%	1,821,462,358	-1.979%
2025-07-28	0.3200	0.3280	0.3192	0.3224	+0.781%	615,061,941	+2.916%
2025-07-27	0.3200	0.3229	0.3189	0.3199	-0.062%	279,282,527	+3.720%
2025-07-26	0.3170	0.3207	0.3163	0.3201	+0.978%	266,219,745	+3.655%
2025-07-25	0.3139	0.3178	0.3108	0.3170	+0.988%	836,560,336	+4.669%
2025-07-24	0.3095	0.3158	0.3006	0.3139	+1.422%	904,560,475	+5.702%
2025-07-23	0.3157	0.3186	0.3052	0.3095	-1.995%	929,508,217	+7.205%
2025-07-22	0.3144	0.3161	0.3071	0.3158	+0.477%	710,716,819	+5.066%
2025-07-21	0.3141	0.3183	0.3110	0.3143	+0.096%	643,709,842	+5.568%
2025-07-20	0.3178	0.3206	0.3124	0.3140	-1.227%	466,585,372	+5.669%
2025-07-19	0.3260	0.3278	0.3171	0.3179	-2.515%	613,872,004	+4.372%
2025-07-18	0.3155	0.3344	0.3154	0.3261	+3.327%	1,221,397,096	+1.748%
2025-07-17	0.3096	0.3190	0.3077	0.3156	+1.938%	710,754,359	+5.133%
2025-07-16	0.3004	0.3098	0.2999	0.3096	+3.028%	319,648,241	+7.171%
2025-07-15	0.3025	0.3029	0.2954	0.3005	-0.661%	429,058,711	+10.416%
2025-07-14	0.3029	0.3050	0.2995	0.3025	-0.099%	457,482,273	+9.686%
2025-07-13	0.3023	0.3050	0.2999	0.3028	+0.199%	245,788,913	+9.577%
2025-07-12	0.3010	0.3068	0.2975	0.3022	+0.432%	599,631,350	+9.795%
2025-07-11	0.2939	0.3034	0.2932	0.3009	+2.382%	502,595,114	+10.269%
2025-07-10	0.2898	0.2939	0.2895	0.2939	+1.380%	217,329,214	+12.896%
2025-07-09	0.2874	0.2901	0.2865	0.2899	+0.870%	157,872,853	+14.453%
2025-07-08	0.2866	0.2883	0.2859	0.2874	+0.244%	116,239,707	+15.449%

.dark-mode .s3Q9t0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3Q9t0{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / TetherUS (BINANCE:TRXUSDT)crypto Binance

TRXUSDT
TRON / TetherUS (BINANCE:TRXUSDT)
crypto Binance