Dark

TRXUSDT
TRON / Tether USD
crypto HitBTC

Real-time

May 15, 2025 2:24:01 AM EDT

0.2732668USDT-0.472%(-0.0012954)30,701,278TRX8,440,736USDT

0.2731453Bid 0.2733912Ask 0.0002459Spread

Composite
0.2732000 Binance
0.2732000 Huobi
0.2733500 OKX
0.2732000 HitBTC
0.2732668 Bitfinex
0.2733700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.2747550	0.2755309	0.2714153	0.2732668	-0.490%	6,556,833	0.000%
2025-05-14	0.2708952	0.2788199	0.2692420	0.2746117	+1.372%	36,009,952	-0.490%
2025-05-13	0.2718422	0.2728682	0.2609465	0.2708958	-0.236%	42,979,948	+0.875%
2025-05-12	0.2650153	0.2800453	0.2632275	0.2715373	+2.526%	43,873,488	+0.637%
2025-05-11	0.2661299	0.2683524	0.2598000	0.2648467	-0.480%	36,109,338	+3.179%
2025-05-10	0.2602745	0.2665932	0.2588346	0.2661249	+2.298%	35,218,489	+2.684%
2025-05-09	0.2568139	0.2653157	0.2541639	0.2601456	+1.201%	29,163,698	+5.044%
2025-05-08	0.2489043	0.2577208	0.2484503	0.2570584	+3.384%	21,927,968	+6.305%
2025-05-07	0.2458478	0.2492264	0.2436143	0.2486435	+1.120%	16,050,801	+9.903%
2025-05-06	0.2482328	0.2485875	0.2438017	0.2458907	-0.958%	16,790,820	+11.133%
2025-05-05	0.2470802	0.2503055	0.2461108	0.2482684	+0.501%	18,723,538	+10.069%
2025-05-04	0.2453370	0.2488502	0.2449820	0.2470313	+0.606%	17,448,970	+10.620%
2025-05-03	0.2479846	0.2496665	0.2446738	0.2455434	-0.997%	18,234,429	+11.291%
2025-05-02	0.2444914	0.2482826	0.2432013	0.2480169	+1.379%	16,069,271	+10.181%
2025-05-01	0.2466726	0.2494677	0.2440542	0.2446424	-0.732%	18,534,028	+11.701%
2025-04-30	0.2439202	0.2470244	0.2424151	0.2464460	+1.045%	18,036,452	+10.883%
2025-04-29	0.2483070	0.2497816	0.2431315	0.2438970	-1.748%	19,476,061	+12.042%
2025-04-28	0.2448152	0.2483495	0.2434065	0.2482368	+1.166%	20,085,057	+10.083%
2025-04-27	0.2522608	0.2541566	0.2452934	0.2453764	-2.595%	22,688,487	+11.366%
2025-04-26	0.2418766	0.2530533	0.2418766	0.2519141	+4.153%	21,605,984	+8.476%
2025-04-25	0.2455049	0.2458275	0.2408732	0.2418700	-1.396%	19,398,931	+12.981%
2025-04-24	0.2463072	0.2475223	0.2420386	0.2452933	-0.390%	24,954,171	+11.404%
2025-04-23	0.2483129	0.2492811	0.2437637	0.2462536	-0.808%	28,086,337	+10.970%
2025-04-22	0.2466215	0.2492000	0.2436390	0.2482598	+0.756%	22,049,533	+10.073%
2025-04-21	0.2439570	0.2470494	0.2410716	0.2463976	+1.064%	12,972,718	+10.905%
2025-04-20	0.2439416	0.2467758	0.2413247	0.2438030	-0.023%	12,756,226	+12.085%
2025-04-19	0.2397520	0.2444908	0.2396520	0.2438598	+1.622%	14,359,430	+12.059%
2025-04-18	0.2477635	0.2478804	0.2397323	0.2399678	-3.143%	15,784,260	+13.876%
2025-04-17	0.2473505	0.2504733	0.2439610	0.2477548	+0.052%	16,680,263	+10.297%
2025-04-16	0.2504333	0.2551714	0.2476249	0.2476267	-1.143%	17,878,831	+10.354%
2025-04-15	0.2521145	0.2537405	0.2470507	0.2504893	-0.656%	18,653,345	+9.093%
2025-04-14	0.2547533	0.2591647	0.2515271	0.2521441	-0.909%	15,808,670	+8.377%
2025-04-13	0.2461861	0.2545746	0.2456130	0.2544567	+3.418%	15,559,977	+7.392%
2025-04-12	0.2430265	0.2505466	0.2405689	0.2460462	+1.247%	10,920,228	+11.063%
2025-04-11	0.2363702	0.2437208	0.2345617	0.2430150	+2.813%	18,213,249	+12.449%
2025-04-10	0.2384332	0.2435333	0.2346138	0.2363669	-0.875%	21,468,126	+15.611%
2025-04-09	0.2305204	0.2389709	0.2264085	0.2384534	+3.429%	18,404,611	+14.600%
2025-04-08	0.2285819	0.2368474	0.2285783	0.2305489	+0.820%	22,654,756	+18.529%
2025-04-07	0.2296143	0.2320927	0.2210488	0.2286728	-0.499%	20,943,058	+19.501%
2025-04-06	0.2373052	0.2399198	0.2283757	0.2298191	-3.208%	12,778,063	+18.905%
2025-04-05	0.2392390	0.2392390	0.2358408	0.2374356	-0.676%	11,480,202	+15.091%
2025-04-04	0.2382658	0.2416000	0.2367003	0.2390510	+0.470%	10,792,331	+14.313%
2025-04-03	0.2334148	0.2385577	0.2304921	0.2379335	+1.760%	15,593,770	+14.850%
2025-04-02	0.2378723	0.2400999	0.2323050	0.2338180	-1.609%	15,741,130	+16.872%
2025-04-01	0.2388764	0.2391377	0.2332387	0.2376405	-0.506%	15,366,700	+14.992%
2025-03-31	0.2316792	0.2401601	0.2312110	0.2388483	+3.037%	15,312,872	+14.410%
2025-03-30	0.2316536	0.2328255	0.2295154	0.2318081	-0.001%	16,399,541	+17.885%
2025-03-29	0.2324809	0.2357372	0.2318098	0.2318098	-0.294%	15,873,847	+17.884%
2025-03-28	0.2345613	0.2347749	0.2292096	0.2324930	-1.051%	19,420,803	+17.538%
2025-03-27	0.2315446	0.2353354	0.2306933	0.2349614	+1.509%	17,192,284	+16.303%
2025-03-26	0.2273801	0.2318351	0.2268399	0.2314687	+1.867%	10,699,257	+18.058%
2025-03-25	0.2281761	0.2291239	0.2259194	0.2272254	-0.384%	14,955,937	+20.262%
2025-03-24	0.2297258	0.2300575	0.2252323	0.2281005	-0.867%	22,138,341	+19.801%
2025-03-23	0.2370071	0.2407974	0.2296926	0.2300961	-2.941%	21,176,534	+18.762%
2025-03-22	0.2336336	0.2382772	0.2330367	0.2370686	+1.472%	18,492,295	+15.269%
2025-03-21	0.2339801	0.2374753	0.2304741	0.2336287	-0.079%	21,095,581	+16.966%
2025-03-20	0.2309035	0.2367499	0.2285156	0.2338124	+1.333%	35,351,732	+16.874%
2025-03-19	0.2374777	0.2434276	0.2290686	0.2307372	-2.561%	42,539,181	+18.432%
2025-03-18	0.2210778	0.2391491	0.2200559	0.2368020	+7.326%	34,734,073	+15.399%
2025-03-17	0.2121040	0.2207314	0.2112308	0.2206373	+4.065%	31,688,353	+23.853%
2025-03-16	0.2216036	0.2216754	0.2112426	0.2120194	-4.325%	31,847,305	+28.888%
2025-03-15	0.2224275	0.2249161	0.2202942	0.2216036	-0.360%	27,909,205	+23.313%
2025-03-14	0.2252726	0.2262340	0.2208665	0.2224036	-1.226%	31,764,252	+22.870%
2025-03-13	0.2228264	0.2264459	0.2221666	0.2251647	+1.048%	32,089,442	+21.363%
2025-03-12	0.2242837	0.2263840	0.2201248	0.2228299	-0.714%	28,165,548	+22.635%
2025-03-11	0.2296654	0.2321743	0.2227555	0.2244332	-2.002%	29,690,563	+21.759%
2025-03-10	0.2319678	0.2379642	0.2271801	0.2290176	-1.300%	30,409,971	+19.321%
2025-03-09	0.2438625	0.2440008	0.2319454	0.2320349	-4.851%	23,687,586	+17.770%
2025-03-08	0.2435178	0.2509019	0.2434997	0.2438655	+0.079%	23,242,282	+12.056%
2025-03-07	0.2401013	0.2467204	0.2352600	0.2436742	+1.525%	23,004,390	+12.144%
2025-03-06	0.2436133	0.2468097	0.2392246	0.2400145	-1.437%	13,545,952	+13.854%
2025-03-05	0.2425282	0.2450249	0.2406689	0.2435133	+0.459%	15,581,731	+12.218%
2025-03-04	0.2305912	0.2429164	0.2268413	0.2424014	+4.929%	19,126,453	+12.733%
2025-03-03	0.2442703	0.2454294	0.2275913	0.2310152	-5.232%	15,182,645	+18.290%
2025-03-02	0.2341973	0.2472628	0.2322362	0.2437703	+4.178%	10,508,506	+12.100%
2025-03-01	0.2333603	0.2372816	0.2301683	0.2339947	+0.283%	14,468,487	+16.783%
2025-02-28	0.2286996	0.2333431	0.2173603	0.2333350	+2.080%	15,122,283	+17.114%
2025-02-27	0.2272578	0.2298346	0.2256514	0.2285796	+0.649%	16,775,471	+19.550%
2025-02-26	0.2306795	0.2317137	0.2229297	0.2271063	-1.618%	18,217,604	+20.326%
2025-02-25	0.2396847	0.2438634	0.2255325	0.2308415	-3.875%	18,935,395	+18.379%
2025-02-24	0.2459243	0.2489536	0.2399015	0.2401460	-2.349%	10,274,189	+13.792%
2025-02-23	0.2394358	0.2459752	0.2378840	0.2459221	+2.804%	9,886,741	+11.119%
2025-02-22	0.2374928	0.2397154	0.2345126	0.2392140	+0.643%	12,329,041	+14.235%
2025-02-21	0.2464731	0.2504266	0.2356355	0.2376851	-3.510%	14,466,927	+14.970%
2025-02-20	0.2421864	0.2476873	0.2377286	0.2463309	+1.635%	12,767,878	+10.935%
2025-02-19	0.2392062	0.2439935	0.2392062	0.2423684	+1.325%	12,918,952	+12.749%
2025-02-18	0.2383783	0.2411756	0.2326524	0.2391996	+0.151%	14,656,199	+14.242%
2025-02-17	0.2427802	0.2476312	0.2384391	0.2388379	-1.479%	14,719,528	+14.415%
2025-02-16	0.2374607	0.2439312	0.2355480	0.2424234	+2.085%	9,661,764	+12.723%
2025-02-15	0.2315651	0.2378794	0.2302570	0.2374719	+2.594%	12,835,161	+15.073%
2025-02-14	0.2340561	0.2366486	0.2301998	0.2314682	-1.071%	15,152,582	+18.058%
2025-02-13	0.2431933	0.2441888	0.2339272	0.2339752	-3.847%	18,293,575	+16.793%
2025-02-12	0.2407548	0.2454698	0.2357646	0.2433366	+1.011%	13,839,718	+12.300%
2025-02-11	0.2464567	0.2489248	0.2401778	0.2409016	-2.206%	13,956,504	+13.435%
2025-02-10	0.2328197	0.2468340	0.2279544	0.2463370	+6.095%	15,361,218	+10.932%
2025-02-09	0.2315093	0.2375225	0.2308920	0.2321851	+0.361%	10,114,645	+17.694%
2025-02-08	0.2298288	0.2342570	0.2286822	0.2313498	+0.603%	13,302,571	+18.118%
2025-02-07	0.2316903	0.2346990	0.2274788	0.2299637	-0.724%	13,525,866	+18.830%
2025-02-06	0.2224361	0.2326466	0.2214939	0.2316413	+4.148%	14,479,528	+17.970%
2025-02-05	0.2245210	0.2271467	0.2216556	0.2224146	-0.897%	15,339,522	+22.864%
2025-02-04	0.2287183	0.2293685	0.2161209	0.2244281	-1.866%	21,667,686	+21.761%
2025-02-03	0.2254952	0.2299961	0.2011381	0.2286950	+1.581%	24,750,720	+19.490%
2025-02-02	0.2441235	0.2462627	0.2224336	0.2251346	-7.803%	14,738,196	+21.379%
2025-02-01	0.2537077	0.2565275	0.2439501	0.2441876	-3.762%	11,085,787	+11.909%
2025-01-31	0.2519728	0.2579617	0.2512603	0.2537339	+0.709%	11,246,775	+7.698%
2025-01-30	0.2402489	0.2527254	0.2391555	0.2519470	+4.919%	7,169,435	+8.462%
2025-01-29	0.2398841	0.2437226	0.2361004	0.2401347	+0.025%	8,424,511	+13.797%
2025-01-28	0.2465757	0.2481871	0.2385140	0.2400741	-2.588%	9,857,135	+13.826%
2025-01-27	0.2456729	0.2467650	0.2330000	0.2464520	+0.085%	9,358,676	+10.880%
2025-01-26	0.2532123	0.2541104	0.2462427	0.2462427	-2.833%	6,614,391	+10.975%
2025-01-25	0.2540474	0.2577081	0.2530893	0.2534215	-0.390%	6,788,322	+7.831%
2025-01-24	0.2528499	0.2610493	0.2504499	0.2544146	+0.643%	9,258,575	+7.410%
2025-01-23	0.2536161	0.2546087	0.2442796	0.2527880	-0.281%	12,407,434	+8.101%
2025-01-22	0.2448449	0.2581612	0.2448449	0.2535001	+3.554%	13,001,136	+7.798%
2025-01-21	0.2385119	0.2460261	0.2353159	0.2447988	+2.781%	19,085,662	+11.629%
2025-01-20	0.2275705	0.2554853	0.2244014	0.2381749	+4.193%	26,716,695	+14.734%
2025-01-19	0.2421724	0.2465255	0.2265883	0.2285897	-5.685%	23,292,675	+19.545%
2025-01-18	0.2487502	0.2664814	0.2385856	0.2423693	-2.565%	17,011,398	+12.748%
2025-01-17	0.2376269	0.2494375	0.2376269	0.2487502	+4.795%	14,155,098	+9.856%
2025-01-16	0.2381280	0.2409362	0.2332216	0.2373689	-0.220%	15,026,969	+15.123%
2025-01-15	0.2208880	0.2381781	0.2204916	0.2378913	+7.739%	12,755,580	+14.870%
2025-01-14	0.2229888	0.2265845	0.2203981	0.2208034	-0.904%	11,810,353	+23.760%
2025-01-13	0.2331916	0.2369172	0.2169080	0.2228167	-4.602%	11,594,388	+22.642%
2025-01-12	0.2410005	0.2412174	0.2315695	0.2335664	-3.069%	6,005,969	+16.997%
2025-01-11	0.2443133	0.2444774	0.2405549	0.2409623	-1.431%	7,507,126	+13.406%
2025-01-10	0.2402610	0.2447990	0.2377979	0.2444593	+1.802%	10,839,741	+11.784%
2025-01-09	0.2505123	0.2513607	0.2367407	0.2401310	-4.117%	10,764,093	+13.799%
2025-01-08	0.2526820	0.2547685	0.2446129	0.2504427	-0.881%	12,417,498	+9.114%
2025-01-07	0.2683145	0.2713535	0.2526691	0.2526691	-5.875%	10,695,110	+8.152%
2025-01-06	0.2627038	0.2696605	0.2596255	0.2684403	+2.191%	7,022,078	+1.798%
2025-01-05	0.2696529	0.2697406	0.2612810	0.2626855	-2.577%	6,487,814	+4.028%
2025-01-04	0.2699613	0.2740451	0.2664608	0.2696353	-0.189%	7,524,179	+1.347%
2025-01-03	0.2656285	0.2713151	0.2609756	0.2701446	+1.879%	9,080,299	+1.156%
2025-01-02	0.2562045	0.2666156	0.2557923	0.2651625	+3.588%	7,886,944	+3.056%
2025-01-01	0.2546867	0.2564385	0.2528620	0.2559769	+0.493%	6,797,304	+6.754%
2024-12-31	0.2534040	0.2576169	0.2513704	0.2547219	+0.505%	9,601,752	+7.280%
2024-12-30	0.2574638	0.2598391	0.2505645	0.2534415	-1.667%	8,230,182	+7.822%
2024-12-29	0.2584343	0.2632081	0.2566614	0.2577375	-0.236%	6,801,646	+6.025%
2024-12-28	0.2594238	0.2631898	0.2566113	0.2583475	-0.321%	6,092,110	+5.775%
2024-12-27	0.2539379	0.2652628	0.2529664	0.2591785	+2.144%	16,993,029	+5.436%
2024-12-26	0.2581388	0.2585388	0.2496122	0.2537379	-1.542%	2,853,268	+7.696%
2024-12-25	0.2560615	0.2586611	0.2555615	0.2577112	+0.546%	42,702	+6.036%
2024-12-24	0.2523120	0.2585388	0.2504624	0.2563115	+1.585%	156,238	+6.615%
2024-12-23	0.2424129	0.2535507	0.2417484	0.2523119	+3.337%	462,094	+8.305%
2024-12-22	0.2443132	0.2501845	0.2345767	0.2441633	-0.164%	473,051	+11.920%
2024-12-21	0.2489877	0.2567683	0.2426365	0.2445632	-1.530%	67,310	+11.737%
2024-12-20	0.2516378	0.2561140	0.2249288	0.2483627	-1.497%	480,880	+10.027%
2024-12-19	0.2586106	0.2763708	0.2440755	0.2521378	-2.238%	664,376	+8.380%
2024-12-18	0.2797061	0.2812255	0.2560000	0.2579109	-7.710%	10,276,966	+5.954%
2024-12-17	0.2970606	0.2976051	0.2778238	0.2794559	-5.798%	18,319,186	-2.215%
2024-12-16	0.2854639	0.3043745	0.2767416	0.2966554	+4.048%	13,123,556	-7.884%
2024-12-15	0.2819975	0.2867634	0.2758140	0.2851137	+0.969%	11,354,356	-4.155%
2024-12-14	0.2903943	0.2973047	0.2779249	0.2823787	-2.855%	12,241,640	-3.227%
2024-12-13	0.2967703	0.3020911	0.2847847	0.2906770	-2.070%	16,886,687	-5.990%
2024-12-12	0.2819871	0.3093736	0.2804421	0.2968222	+5.213%	15,157,389	-7.936%
2024-12-11	0.2693927	0.2873575	0.2615606	0.2821144	+4.665%	17,917,508	-3.136%
2024-12-10	0.2626000	0.2797005	0.2439598	0.2695405	+2.167%	16,301,927	+1.382%
2024-12-09	0.3181688	0.3206993	0.2409735	0.2638247	-17.238%	14,413,764	+3.579%
2024-12-08	0.3185159	0.3230086	0.3084705	0.3187756	-0.032%	10,754,721	-14.276%
2024-12-07	0.3247017	0.3348233	0.3175954	0.3188788	-2.071%	14,429,124	-14.304%
2024-12-06	0.3223091	0.3291823	0.3098463	0.3256241	+1.063%	15,364,430	-16.079%
2024-12-05	0.3306662	0.3455220	0.3137000	0.3221985	-2.473%	30,304,716	-15.187%
2024-12-04	0.4327110	0.4485714	0.3222574	0.3303670	-23.818%	40,707,848	-17.284%
2024-12-03	0.2213136	0.4479999	0.2209167	0.4336546	+96.654%	32,383,841	-36.985%
2024-12-02	0.2071336	0.2205168	0.2027964	0.2205168	+6.468%	17,709,892	+23.921%
2024-12-01	0.2048308	0.2095174	0.2024486	0.2071199	+1.045%	13,022,289	+31.937%
2024-11-30	0.2044360	0.2071297	0.2026701	0.2049778	+0.282%	11,239,501	+33.315%
2024-11-29	0.2032660	0.2070755	0.2008197	0.2044016	+0.531%	13,906,260	+33.691%
2024-11-28	0.2012055	0.2035306	0.1978083	0.2033220	+1.140%	15,166,343	+34.401%
2024-11-27	0.1942073	0.2022163	0.1936155	0.2010307	+3.453%	18,651,194	+35.933%
2024-11-26	0.1957921	0.2008274	0.1866390	0.1943208	-0.791%	23,259,845	+40.627%
2024-11-25	0.2087314	0.2120424	0.1941005	0.1958705	-6.051%	19,459,847	+39.514%
2024-11-24	0.2123764	0.2171074	0.2016858	0.2084869	-1.644%	18,835,834	+31.071%
2024-11-23	0.2047850	0.2245041	0.2046181	0.2119717	+3.537%	19,774,239	+28.917%
2024-11-22	0.1988670	0.2047850	0.1968836	0.2047294	+3.026%	19,975,340	+33.477%
2024-11-21	0.1946725	0.2011983	0.1932302	0.1987166	+2.105%	16,357,885	+37.516%
2024-11-20	0.1994541	0.1996654	0.1932209	0.1946206	-2.412%	14,038,613	+40.410%
2024-11-19	0.2021284	0.2063333	0.1984603	0.1994317	-1.305%	15,535,275	+37.023%
2024-11-18	0.1997699	0.2067796	0.1997699	0.2020697	+1.405%	16,052,041	+35.234%
2024-11-17	0.2006698	0.2013303	0.1929111	0.1992700	-0.411%	16,225,742	+37.134%
2024-11-16	0.1910829	0.2042857	0.1885880	0.2000925	+4.639%	20,760,655	+36.570%
2024-11-15	0.1766774	0.1912391	0.1761983	0.1912211	+8.410%	23,718,906	+42.906%
2024-11-14	0.1770788	0.1846733	0.1760394	0.1763873	-0.357%	23,359,411	+54.924%
2024-11-13	0.1874282	0.1916266	0.1737607	0.1770201	-5.693%	29,165,246	+54.370%
2024-11-12	0.1677756	0.1900881	0.1648670	0.1877067	+11.918%	25,635,438	+45.582%
2024-11-11	0.1640856	0.1677746	0.1635762	0.1677174	+2.279%	14,144,224	+62.933%
2024-11-10	0.1620869	0.1667117	0.1612700	0.1639810	+1.240%	11,999,614	+66.645%
2024-11-09	0.1610875	0.1621187	0.1598304	0.1619728	+0.558%	5,155,836	+68.712%
2024-11-08	0.1603610	0.1618309	0.1599039	0.1610748	+0.567%	7,486,104	+69.652%
2024-11-07	0.1624731	0.1629198	0.1596485	0.1601669	-1.361%	7,997,183	+70.614%
2024-11-06	0.1601574	0.1639913	0.1600961	0.1623764	+1.399%	8,347,569	+68.292%
2024-11-05	0.1629559	0.1632235	0.1598384	0.1601361	-1.723%	5,701,854	+70.647%
2024-11-04	0.1651973	0.1656660	0.1625686	0.1629428	-1.251%	5,988,819	+67.707%
2024-11-03	0.1662139	0.1662641	0.1631764	0.1650075	-0.608%	5,273,924	+65.609%
2024-11-02	0.1672875	0.1676704	0.1659003	0.1660174	-0.800%	5,635,891	+64.601%
2024-11-01	0.1682590	0.1687844	0.1664412	0.1673559	-0.603%	7,208,638	+63.285%
2024-10-31	0.1692736	0.1703627	0.1677178	0.1683708	-0.460%	6,804,863	+62.301%
2024-10-30	0.1662414	0.1697265	0.1659255	0.1691496	+1.783%	7,674,406	+61.553%
2024-10-29	0.1641131	0.1665778	0.1638761	0.1661866	+1.274%	6,273,200	+64.434%
2024-10-28	0.1641189	0.1644498	0.1631432	0.1640964	-0.031%	6,549,683	+66.528%
2024-10-27	0.1652525	0.1662998	0.1639911	0.1641480	-0.591%	6,068,317	+66.476%
2024-10-26	0.1625184	0.1654330	0.1624848	0.1651244	+1.545%	8,532,812	+65.491%
2024-10-25	0.1645750	0.1668501	0.1621270	0.1626113	-1.195%	10,691,050	+68.049%
2024-10-24	0.1602927	0.1650462	0.1602927	0.1645779	+2.667%	4,958,067	+66.041%
2024-10-23	0.1604698	0.1607531	0.1593850	0.1603030	-0.062%	5,557,495	+70.469%
2024-10-22	0.1586961	0.1608201	0.1576121	0.1604017	+1.229%	6,040,803	+70.364%
2024-10-21	0.1567302	0.1588228	0.1557156	0.1584542	+1.075%	8,905,334	+72.458%
2024-10-20	0.1566720	0.1569079	0.1560220	0.1567685	+0.074%	2,237,520	+74.312%
2024-10-19	0.1583209	0.1585602	0.1564253	0.1566526	-1.066%	5,120,543	+74.441%
2024-10-18	0.1593403	0.1594007	0.1581917	0.1583399	-0.633%	3,599,672	+72.582%
2024-10-17	0.1600536	0.1605281	0.1591160	0.1593480	-0.437%	4,172,105	+71.491%
2024-10-16	0.1587680	0.1602822	0.1584706	0.1600481	+0.769%	6,450,111	+70.740%
2024-10-15	0.1605245	0.1605839	0.1577358	0.1588270	-1.024%	7,596,774	+72.053%
2024-10-14	0.1626173	0.1631253	0.1596821	0.1604709	-1.306%	6,973,768	+70.291%
2024-10-13	0.1624893	0.1634340	0.1618855	0.1625943	+0.066%	7,289,952	+68.067%
2024-10-12	0.1597521	0.1640127	0.1590396	0.1624876	+1.689%	10,768,355	+68.177%
2024-10-11	0.1587898	0.1615161	0.1580841	0.1597886	+0.633%	8,537,161	+71.018%
2024-10-10	0.1605362	0.1606776	0.1586721	0.1587842	-1.085%	7,204,586	+72.099%
2024-10-09	0.1600819	0.1619665	0.1594355	0.1605260	+0.323%	7,038,367	+70.232%
2024-10-08	0.1558447	0.1604321	0.1555990	0.1600085	+2.673%	12,379,238	+70.783%
2024-10-07	0.1542996	0.1566853	0.1538484	0.1558431	+1.033%	8,423,035	+75.347%
2024-10-06	0.1535138	0.1548004	0.1530901	0.1542497	+0.498%	5,891,209	+77.159%
2024-10-05	0.1564564	0.1565594	0.1534823	0.1534847	-1.895%	4,075,753	+78.042%
2024-10-04	0.1577158	0.1578267	0.1564101	0.1564491	-0.740%	6,920,747	+74.668%
2024-10-03	0.1545038	0.1576950	0.1535693	0.1576158	+2.015%	9,705,003	+73.375%
2024-10-02	0.1535767	0.1553048	0.1530524	0.1545029	+0.508%	9,191,558	+76.868%
2024-10-01	0.1558997	0.1569988	0.1531694	0.1537227	-1.406%	10,548,892	+77.766%
2024-09-30	0.1564785	0.1568156	0.1548203	0.1559153	-0.364%	7,395,288	+75.266%
2024-09-29	0.1550692	0.1575000	0.1546962	0.1564844	+0.904%	6,688,157	+74.629%
2024-09-28	0.1550610	0.1554156	0.1537846	0.1550823	-0.019%	5,482,120	+76.208%
2024-09-27	0.1531175	0.1555155	0.1531175	0.1551122	+1.308%	8,324,042	+76.174%
2024-09-26	0.1500400	0.1535307	0.1494199	0.1531100	+2.041%	9,196,957	+78.477%
2024-09-25	0.1509895	0.1512535	0.1498625	0.1500474	-0.773%	4,096,828	+82.120%
2024-09-24	0.1523477	0.1525716	0.1507851	0.1512168	-0.747%	652,997	+80.712%
2024-09-23	0.1518024	0.1527927	0.1513227	0.1523549	+0.370%	523,744	+79.362%
2024-09-22	0.1519676	0.1521623	0.1510151	0.1517935	-0.121%	957,051	+80.025%
2024-09-21	0.1520298	0.1524996	0.1514783	0.1519776	-0.035%	65,117	+79.807%
2024-09-20	0.1515563	0.1528081	0.1514795	0.1520304	+0.321%	2,878,147	+79.745%
2024-09-19	0.1495275	0.1516624	0.1494787	0.1515443	+1.347%	5,619,643	+80.321%
2024-09-18	0.1498675	0.1502932	0.1490111	0.1495299	-0.333%	4,901,651	+82.751%
2024-09-17	0.1489899	0.1513152	0.1489727	0.1500291	+0.749%	6,016,229	+82.143%
2024-09-16	0.1489078	0.1496149	0.1478096	0.1489136	-0.010%	5,762,351	+83.507%
2024-09-15	0.1473807	0.1495149	0.1470348	0.1489279	+0.963%	4,921,057	+83.489%
2024-09-14	0.1489339	0.1489475	0.1470853	0.1475074	-0.975%	5,010,178	+85.256%
2024-09-13	0.1519259	0.1519259	0.1485851	0.1489601	-1.968%	5,182,328	+83.450%
2024-09-12	0.1534070	0.1543122	0.1518786	0.1519501	-0.934%	5,180,456	+79.840%
2024-09-11	0.1529885	0.1534132	0.1517715	0.1533824	+0.261%	5,544,146	+78.160%
2024-09-10	0.1545750	0.1545750	0.1520848	0.1529831	-1.038%	5,169,135	+78.625%
2024-09-09	0.1531610	0.1549722	0.1531030	0.1545877	+0.926%	6,484,373	+76.771%
2024-09-08	0.1516138	0.1533875	0.1511224	0.1531694	+1.027%	6,892,351	+78.408%
2024-09-07	0.1479227	0.1520338	0.1479227	0.1516124	+2.500%	8,553,422	+80.240%
2024-09-06	0.1498062	0.1501751	0.1465767	0.1479148	-1.257%	8,696,779	+84.746%
2024-09-05	0.1499783	0.1512202	0.1491459	0.1497976	-0.118%	10,081,642	+82.424%
2024-09-04	0.1502969	0.1521152	0.1488672	0.1499739	-0.213%	8,670,315	+82.210%
2024-09-03	0.1542090	0.1546739	0.1502301	0.1502945	-2.515%	8,710,969	+81.821%
2024-09-02	0.1556243	0.1569157	0.1537847	0.1541723	-0.980%	9,481,818	+77.248%
2024-09-01	0.1576906	0.1578157	0.1550689	0.1556978	-1.262%	7,670,984	+75.511%
2024-08-31	0.1598601	0.1603619	0.1566863	0.1576879	-1.451%	7,609,078	+73.296%
2024-08-30	0.1599299	0.1617161	0.1591220	0.1600102	+0.000%	10,538,050	+70.781%
2024-08-29	0.1581766	0.1614243	0.1580741	0.1600095	+1.121%	12,091,187	+70.782%
2024-08-28	0.1578996	0.1597713	0.1571843	0.1582351	+0.181%	13,408,005	+72.697%
2024-08-27	0.1615680	0.1633423	0.1565453	0.1579499	-2.199%	14,404,777	+73.009%
2024-08-26	0.1663063	0.1685734	0.1614857	0.1615006	-2.940%	15,497,793	+69.205%
2024-08-25	0.1588171	0.1686119	0.1566844	0.1663919	+4.780%	15,856,546	+64.231%
2024-08-24	0.1584159	0.1630156	0.1576685	0.1588011	+0.248%	13,733,540	+72.081%
2024-08-23	0.1555768	0.1591159	0.1535847	0.1584090	+1.873%	17,305,717	+72.507%
2024-08-22	0.1537777	0.1602580	0.1480778	0.1554967	+1.111%	16,619,561	+75.738%
2024-08-21	0.1614322	0.1661216	0.1531961	0.1537877	-4.687%	17,720,741	+77.691%
2024-08-20	0.1432846	0.1618161	0.1424416	0.1613499	+12.618%	14,087,933	+69.363%
2024-08-19	0.1351519	0.1435865	0.1339964	0.1432714	+6.011%	11,733,935	+90.734%
2024-08-18	0.1347816	0.1356327	0.1331666	0.1351482	+0.253%	6,531,214	+102.198%
2024-08-17	0.1341767	0.1362137	0.1332421	0.1348076	+0.494%	8,513,613	+102.709%
2024-08-16	0.1301267	0.1341450	0.1293551	0.1341450	+3.085%	10,587,411	+103.710%
2024-08-15	0.1304599	0.1321132	0.1297089	0.1301306	-0.236%	9,005,824	+109.994%
2024-08-14	0.1287043	0.1308046	0.1286635	0.1304383	+1.275%	10,181,975	+109.499%
2024-08-13	0.1267136	0.1290016	0.1256364	0.1287965	+1.644%	8,003,903	+112.169%
2024-08-12	0.1276913	0.1282130	0.1260930	0.1267138	-0.778%	9,119,383	+115.657%
2024-08-11	0.1290271	0.1293718	0.1273745	0.1277071	-1.021%	7,649,494	+113.979%
2024-08-10	0.1283129	0.1296735	0.1282796	0.1290241	+0.558%	10,288,388	+111.795%
2024-08-09	0.1271127	0.1283082	0.1263164	0.1283082	+0.959%	9,992,289	+112.977%
2024-08-08	0.1247011	0.1271603	0.1241876	0.1270890	+1.921%	10,740,641	+115.020%
2024-08-07	0.1235081	0.1251537	0.1232939	0.1246938	+0.982%	12,393,428	+119.150%
2024-08-06	0.1214952	0.1238123	0.1214699	0.1234816	+1.639%	22,153,557	+121.302%
2024-08-05	0.1263984	0.1265736	0.1170470	0.1214909	-3.851%	21,875,526	+124.928%
2024-08-04	0.1254237	0.1286535	0.1250737	0.1263564	+0.741%	15,964,911	+116.267%
2024-08-03	0.1236124	0.1254699	0.1229701	0.1254264	+1.471%	12,974,297	+117.870%
2024-08-02	0.1282684	0.1284360	0.1229562	0.1236080	-3.632%	12,307,011	+121.075%
2024-08-01	0.1286465	0.1297735	0.1270733	0.1282665	-0.327%	9,703,101	+113.046%
2024-07-31	0.1331013	0.1331013	0.1285491	0.1286872	-3.316%	10,975,494	+112.350%
2024-07-30	0.1375102	0.1384277	0.1324126	0.1331014	-3.250%	9,657,831	+105.307%
2024-07-29	0.1386117	0.1394075	0.1349864	0.1375724	-0.732%	8,680,699	+98.635%
2024-07-28	0.1372257	0.1392139	0.1368308	0.1385870	+1.004%	7,008,742	+97.181%
2024-07-27	0.1374416	0.1377276	0.1366071	0.1372099	-0.211%	6,818,407	+99.160%
2024-07-26	0.1355783	0.1376970	0.1355783	0.1375000	+1.450%	8,633,552	+98.739%
2024-07-25	0.1343328	0.1364136	0.1335467	0.1355341	+0.901%	10,541,168	+101.622%
2024-07-24	0.1342135	0.1348134	0.1335467	0.1343232	+0.153%	7,798,138	+103.440%
2024-07-23	0.1323066	0.1342135	0.1311495	0.1341182	+1.322%	7,780,390	+103.751%
2024-07-22	0.1343335	0.1372437	0.1319000	0.1323688	-1.448%	8,716,959	+106.444%
2024-07-21	0.1347534	0.1349722	0.1337252	0.1343131	-0.272%	5,197,401	+103.455%
2024-07-20	0.1346414	0.1347758	0.1336933	0.1346800	+0.019%	4,894,601	+102.901%
2024-07-19	0.1345044	0.1357792	0.1341065	0.1346549	+0.114%	8,512,749	+102.939%
2024-07-18	0.1336467	0.1346515	0.1332267	0.1345017	+0.715%	8,457,596	+103.170%
2024-07-17	0.1340275	0.1350432	0.1335232	0.1335466	-0.326%	8,457,538	+104.623%
2024-07-16	0.1373637	0.1373637	0.1328367	0.1339838	-2.368%	8,546,277	+103.955%
2024-07-15	0.1376568	0.1388478	0.1366562	0.1372332	-0.279%	6,428,815	+99.126%
2024-07-14	0.1394222	0.1400583	0.1373263	0.1376168	-1.312%	4,884,837	+98.571%
2024-07-13	0.1372747	0.1414741	0.1372747	0.1394460	+1.592%	6,596,348	+95.966%
2024-07-12	0.1343368	0.1372701	0.1339430	0.1372602	+2.169%	8,575,175	+99.087%
2024-07-11	0.1315934	0.1352046	0.1314532	0.1343462	+2.185%	7,125,785	+103.405%
2024-07-10	0.1299798	0.1318132	0.1291769	0.1314736	+1.167%	12,356,853	+107.849%
2024-07-09	0.1261604	0.1299630	0.1261479	0.1299564	+3.020%	7,633,930	+110.276%
2024-07-08	0.1245799	0.1264073	0.1228400	0.1261463	+1.334%	8,037,354	+116.627%
2024-07-07	0.1299429	0.1300440	0.1243900	0.1244857	-4.127%	11,210,828	+119.517%
2024-07-06	0.1268271	0.1302768	0.1264274	0.1298446	+2.371%	7,965,807	+110.457%
2024-07-05	0.1271372	0.1277627	0.1211638	0.1268373	-0.240%	11,319,664	+115.447%
2024-07-04	0.1287999	0.1289965	0.1257174	0.1271429	-1.176%	10,710,748	+114.929%
2024-07-03	0.1292564	0.1299244	0.1284235	0.1286554	-0.445%	8,992,892	+112.402%
2024-07-02	0.1279303	0.1293250	0.1277775	0.1292311	+1.132%	5,467,802	+111.456%
2024-07-01	0.1247063	0.1289732	0.1246430	0.1277843	+2.473%	6,541,216	+113.850%
2024-06-30	0.1255266	0.1258159	0.1246914	0.1247008	-0.655%	7,379,978	+119.138%
2024-06-29	0.1231905	0.1262043	0.1230400	0.1255224	+1.892%	7,449,294	+117.704%
2024-06-28	0.1219703	0.1237966	0.1218118	0.1231912	+0.993%	6,393,852	+121.823%
2024-06-27	0.1226910	0.1237502	0.1219673	0.1219803	-0.564%	7,158,670	+124.025%
2024-06-26	0.1219222	0.1249201	0.1218392	0.1226722	+0.626%	8,765,544	+122.762%
2024-06-25	0.1191309	0.1221694	0.1191309	0.1219091	+2.376%	8,003,200	+124.156%
2024-06-24	0.1192418	0.1199040	0.1177682	0.1190800	-0.136%	8,126,355	+129.482%
2024-06-23	0.1196965	0.1205036	0.1191261	0.1192418	-0.343%	4,664,366	+129.170%
2024-06-22	0.1184281	0.1199919	0.1179667	0.1196528	+1.103%	7,938,737	+128.383%
2024-06-21	0.1168417	0.1187518	0.1163283	0.1183470	+1.314%	6,930,760	+130.903%
2024-06-20	0.1157733	0.1170817	0.1157114	0.1168117	+0.858%	7,861,123	+133.938%
2024-06-19	0.1154577	0.1171298	0.1152069	0.1158185	+0.327%	7,500,289	+135.944%
2024-06-18	0.1168280	0.1168287	0.1129987	0.1154410	-1.177%	8,176,588	+136.716%
2024-06-17	0.1174018	0.1180819	0.1164559	0.1168159	-0.442%	8,645,892	+133.929%
2024-06-16	0.1152980	0.1173435	0.1150369	0.1173342	+1.802%	6,829,281	+132.896%
2024-06-15	0.1164591	0.1166334	0.1148867	0.1152573	-1.071%	6,281,461	+137.093%
2024-06-14	0.1169950	0.1170718	0.1154001	0.1165051	-0.365%	7,058,318	+134.554%
2024-06-13	0.1164794	0.1171441	0.1159758	0.1169323	+0.380%	7,346,568	+133.697%
2024-06-12	0.1166322	0.1178188	0.1157884	0.1164892	-0.083%	7,345,421	+134.586%
2024-06-11	0.1176718	0.1180260	0.1160125	0.1165859	-0.956%	8,784,166	+134.391%
2024-06-10	0.1169017	0.1178705	0.1160103	0.1177117	+0.659%	6,434,655	+132.149%
2024-06-09	0.1148214	0.1169434	0.1138474	0.1169416	+1.847%	8,289,653	+133.678%
2024-06-08	0.1127443	0.1151715	0.1122846	0.1148214	+1.833%	5,694,390	+137.993%
2024-06-07	0.1147965	0.1152296	0.1101827	0.1127543	-1.772%	12,909,245	+142.356%
2024-06-06	0.1146145	0.1152330	0.1139789	0.1147885	+0.174%	6,447,747	+138.061%
2024-06-05	0.1144884	0.1148539	0.1136501	0.1145891	+0.106%	4,960,922	+138.475%
2024-06-04	0.1135456	0.1145643	0.1131501	0.1144673	+0.942%	5,983,789	+138.729%
2024-06-03	0.1148842	0.1151599	0.1129081	0.1133986	-1.198%	11,465,131	+140.979%
2024-06-02	0.1125465	0.1152515	0.1125465	0.1147731	+1.930%	6,769,917	+138.093%
2024-06-01	0.1121125	0.1129543	0.1110210	0.1126000	+0.435%	9,906,410	+142.688%
2024-05-31	0.1120031	0.1127812	0.1110029	0.1121121	+0.091%	10,502,882	+143.744%
2024-05-30	0.1120887	0.1122512	0.1107523	0.1120099	-0.084%	11,220,417	+143.967%
2024-05-29	0.1112107	0.1124986	0.1110477	0.1121037	+0.815%	7,394,956	+143.763%
2024-05-28	0.1124943	0.1125827	0.1103045	0.1111977	-1.211%	7,393,816	+145.749%
2024-05-27	0.1131391	0.1132685	0.1109044	0.1125612	-0.511%	7,952,447	+142.772%
2024-05-26	0.1137934	0.1141069	0.1127287	0.1131390	-0.579%	6,661,214	+141.532%
2024-05-25	0.1154742	0.1160893	0.1131743	0.1137974	-1.452%	7,334,914	+140.134%
2024-05-24	0.1154015	0.1157231	0.1132873	0.1154743	+0.115%	8,518,347	+136.647%
2024-05-23	0.1201200	0.1201200	0.1135902	0.1153416	-3.996%	8,557,750	+136.920%
2024-05-22	0.1236563	0.1238642	0.1200359	0.1201420	-2.847%	7,651,350	+127.453%
2024-05-21	0.1244412	0.1246237	0.1228323	0.1236621	-0.628%	8,288,776	+120.979%
2024-05-20	0.1211122	0.1244449	0.1209490	0.1244439	+2.702%	9,227,496	+119.590%
2024-05-19	0.1229962	0.1231290	0.1205289	0.1211704	-1.503%	7,500,871	+125.523%
2024-05-18	0.1242763	0.1245406	0.1230200	0.1230200	-1.047%	6,395,539	+122.132%
2024-05-17	0.1249721	0.1250951	0.1239751	0.1243221	-0.540%	9,375,442	+119.805%
2024-05-16	0.1263155	0.1266554	0.1242625	0.1249967	-1.076%	9,742,571	+118.619%
2024-05-15	0.1254921	0.1266999	0.1252980	0.1263565	+0.729%	9,040,994	+116.267%
2024-05-14	0.1255660	0.1258488	0.1247251	0.1254425	-0.160%	10,945,028	+117.842%
2024-05-13	0.1274104	0.1275290	0.1255948	0.1256431	-1.379%	8,677,735	+117.494%
2024-05-12	0.1264368	0.1274033	0.1263581	0.1274000	+0.780%	7,744,413	+114.495%
2024-05-11	0.1274454	0.1276727	0.1259215	0.1264134	-0.810%	7,642,717	+116.169%

.dark-mode .CrM4LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrM4LZ{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto HitBTC

TRXUSDT
TRON / Tether USD
crypto HitBTC