Dark

TRXUSDT
TRON / Tether USD
crypto HitBTC

Real-time

Jul 12, 2026 8:46:32 AM EDT

0.3317116USDT+0.199%(+0.0006573)1,474,585TRX487,549USDT

0.3317004Bid 0.3320406Ask 0.0003402Spread

Composite
0.3320090 Binance
0.3319000 OKX
0.3318800 Huobi
0.3320090 HitBTC
0.3317116 Bitfinex
0.3316500 Binance.US
0.3339000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3296021	0.3320041	0.3293509	0.3317116	+0.563%	893,688	0.000%
2026-07-11	0.3304918	0.3317515	0.3289144	0.3298543	-0.210%	1,494,282	+0.563%
2026-07-10	0.3321468	0.3333652	0.3294731	0.3305492	-0.481%	2,217,117	+0.352%
2026-07-09	0.3284841	0.3325211	0.3279954	0.3321463	+1.105%	2,145,840	-0.131%
2026-07-08	0.3306494	0.3307494	0.3269512	0.3285162	-0.941%	1,691,045	+0.973%
2026-07-07	0.3297497	0.3324543	0.3290519	0.3316376	+0.616%	1,489,180	+0.022%
2026-07-06	0.3292852	0.3302481	0.3263151	0.3296067	+0.111%	2,401,561	+0.639%
2026-07-05	0.3254928	0.3302493	0.3243030	0.3292407	+1.218%	2,528,126	+0.750%
2026-07-04	0.3237348	0.3265416	0.3228816	0.3252772	+0.626%	2,939,898	+1.978%
2026-07-03	0.3173649	0.3235312	0.3171499	0.3232549	+1.798%	3,216,052	+2.616%
2026-07-02	0.3160609	0.3193744	0.3155086	0.3175452	+0.493%	2,905,149	+4.461%
2026-07-01	0.3154174	0.3188460	0.3144629	0.3159879	+0.175%	3,830,005	+4.976%
2026-06-30	0.3214517	0.3214517	0.3150413	0.3154372	-1.827%	3,613,220	+5.159%
2026-06-29	0.3222464	0.3246460	0.3209320	0.3213081	-0.275%	3,433,290	+3.238%
2026-06-28	0.3212477	0.3244024	0.3211781	0.3221936	+0.308%	3,374,562	+2.954%
2026-06-27	0.3203295	0.3215529	0.3198691	0.3212031	+0.176%	3,611,590	+3.272%
2026-06-26	0.3239495	0.3241850	0.3189044	0.3206392	-0.985%	5,188,220	+3.453%
2026-06-25	0.3273385	0.3303995	0.3225794	0.3238302	-1.099%	5,829,846	+2.434%
2026-06-24	0.3291320	0.3316441	0.3251732	0.3274273	-0.582%	4,531,141	+1.308%
2026-06-23	0.3341906	0.3341906	0.3288033	0.3293441	-1.421%	5,035,647	+0.719%
2026-06-22	0.3277798	0.3340911	0.3275119	0.3340911	+1.951%	6,193,468	-0.712%
2026-06-21	0.3266950	0.3282904	0.3259717	0.3276972	+0.307%	4,239,779	+1.225%
2026-06-20	0.3238406	0.3269365	0.3219133	0.3266938	+0.898%	5,967,315	+1.536%
2026-06-19	0.3207915	0.3239483	0.3196935	0.3237872	+0.943%	6,051,866	+2.447%
2026-06-18	0.3218797	0.3225426	0.3183984	0.3207639	-0.318%	5,815,743	+3.413%
2026-06-17	0.3171331	0.3222196	0.3166561	0.3217884	+1.516%	6,244,648	+3.084%
2026-06-16	0.3182200	0.3191915	0.3163082	0.3169823	-0.489%	5,805,498	+4.647%
2026-06-15	0.3219991	0.3219991	0.3184836	0.3185414	-0.576%	6,005,137	+4.135%
2026-06-14	0.3172735	0.3203860	0.3154552	0.3203860	+1.031%	4,310,748	+3.535%
2026-06-13	0.3154584	0.3184492	0.3149179	0.3171152	+0.574%	5,146,002	+4.603%
2026-06-12	0.3167284	0.3167284	0.3121034	0.3153061	-0.504%	9,448,422	+5.203%
2026-06-11	0.3209702	0.3229219	0.3129898	0.3169046	-1.265%	8,465,273	+4.672%
2026-06-10	0.3230343	0.3233939	0.3208541	0.3209653	-0.595%	6,647,845	+3.348%
2026-06-09	0.3267816	0.3267845	0.3208371	0.3228856	-1.172%	7,161,531	+2.733%
2026-06-08	0.3268181	0.3280487	0.3255689	0.3267144	-0.024%	6,940,203	+1.530%
2026-06-07	0.3242468	0.3295560	0.3229628	0.3267926	+0.814%	5,943,033	+1.505%
2026-06-06	0.3203008	0.3241527	0.3184800	0.3241527	+1.214%	8,226,511	+2.332%
2026-06-05	0.3324277	0.3325499	0.3190519	0.3202651	-3.654%	10,523,450	+3.574%
2026-06-04	0.3334199	0.3336786	0.3268277	0.3324110	-0.287%	7,753,042	-0.210%
2026-06-03	0.3326511	0.3357400	0.3294127	0.3333674	+0.187%	7,173,610	-0.497%
2026-06-02	0.3436269	0.3436961	0.3322849	0.3327445	-3.188%	7,359,448	-0.310%
2026-06-01	0.3514430	0.3526258	0.3433609	0.3437031	-2.178%	4,787,739	-3.489%
2026-05-31	0.3481994	0.3513655	0.3451056	0.3513568	+0.945%	4,748,205	-5.591%
2026-05-30	0.3443224	0.3492651	0.3419807	0.3480676	+1.102%	5,393,282	-4.699%
2026-05-29	0.3525227	0.3527283	0.3405965	0.3442729	-2.448%	11,628,723	-3.649%
2026-05-28	0.3679591	0.3686055	0.3483247	0.3529104	-4.187%	6,281,624	-6.007%
2026-05-27	0.3755645	0.3755645	0.3681150	0.3683331	-1.905%	6,629,190	-9.942%
2026-05-26	0.3717792	0.3769390	0.3713185	0.3754871	+0.978%	7,934,528	-11.658%
2026-05-25	0.3655347	0.3740268	0.3641355	0.3718495	+1.695%	6,158,505	-10.794%
2026-05-24	0.3629300	0.3680106	0.3621620	0.3656528	+0.738%	5,634,400	-9.282%
2026-05-23	0.3623523	0.3634372	0.3587139	0.3629742	+0.201%	6,081,234	-8.613%
2026-05-22	0.3653782	0.3664128	0.3597916	0.3622449	-0.836%	6,621,722	-8.429%
2026-05-21	0.3592438	0.3654556	0.3586508	0.3652984	+1.672%	5,728,213	-9.194%
2026-05-20	0.3563215	0.3597384	0.3552625	0.3592911	+0.818%	4,884,594	-7.676%
2026-05-19	0.3557549	0.3576606	0.3543560	0.3563757	+0.210%	5,251,311	-6.921%
2026-05-18	0.3551634	0.3581844	0.3539168	0.3556294	+0.049%	5,544,184	-6.725%
2026-05-17	0.3550414	0.3574928	0.3534236	0.3554551	+0.128%	4,742,379	-6.680%
2026-05-16	0.3517272	0.3554637	0.3493121	0.3550006	+0.816%	6,073,018	-6.560%
2026-05-15	0.3537136	0.3542406	0.3500798	0.3521258	-0.474%	4,856,359	-5.797%
2026-05-14	0.3495541	0.3554722	0.3492674	0.3538041	+1.232%	4,954,362	-6.244%
2026-05-13	0.3492530	0.3515484	0.3486037	0.3494980	+0.099%	5,053,476	-5.089%
2026-05-12	0.3512556	0.3513747	0.3473445	0.3491519	-0.555%	5,674,740	-4.995%
2026-05-11	0.3506827	0.3526640	0.3492659	0.3511009	+0.080%	4,757,190	-5.522%
2026-05-10	0.3502640	0.3522294	0.3488530	0.3508189	+0.183%	4,469,561	-5.446%
2026-05-09	0.3499965	0.3532958	0.3497892	0.3501766	-0.037%	5,072,264	-5.273%
2026-05-08	0.3490651	0.3516813	0.3468675	0.3503070	+0.364%	5,728,395	-5.308%
2026-05-07	0.3462853	0.3498850	0.3441171	0.3490381	+0.762%	5,721,007	-4.964%
2026-05-06	0.3448763	0.3476342	0.3420110	0.3463985	+0.496%	7,147,707	-4.240%
2026-05-05	0.3407367	0.3461408	0.3378185	0.3446873	+1.115%	7,643,088	-3.764%
2026-05-04	0.3386184	0.3416363	0.3370000	0.3408881	+0.692%	5,863,362	-2.692%
2026-05-03	0.3299135	0.3432153	0.3294349	0.3385456	+2.538%	6,156,887	-2.019%
2026-05-02	0.3269049	0.3342536	0.3262557	0.3301663	+0.980%	6,360,539	+0.468%
2026-05-01	0.3267058	0.3273506	0.3253559	0.3269608	+0.081%	5,782,758	+1.453%
2026-04-30	0.3234883	0.3267000	0.3231544	0.3266949	+1.091%	5,253,619	+1.536%
2026-04-29	0.3228967	0.3239058	0.3216551	0.3231686	+0.090%	5,035,456	+2.644%
2026-04-28	0.3252882	0.3256825	0.3225059	0.3228792	-0.766%	4,103,254	+2.736%
2026-04-27	0.3233671	0.3263698	0.3231527	0.3253700	+0.585%	4,302,456	+1.949%
2026-04-26	0.3237736	0.3243590	0.3229737	0.3234781	-0.167%	3,978,465	+2.545%
2026-04-25	0.3236647	0.3245852	0.3221129	0.3240193	+0.203%	5,372,096	+2.374%
2026-04-24	0.3288369	0.3289313	0.3209187	0.3233619	-1.633%	6,237,864	+2.582%
2026-04-23	0.3294591	0.3302555	0.3268088	0.3287304	-0.263%	6,016,303	+0.907%
2026-04-22	0.3330652	0.3352536	0.3279676	0.3295979	-1.027%	7,067,587	+0.641%
2026-04-21	0.3288180	0.3355178	0.3280928	0.3330180	+1.149%	5,718,713	-0.392%
2026-04-20	0.3285859	0.3329610	0.3266667	0.3292349	+0.074%	5,610,045	+0.752%
2026-04-19	0.3294378	0.3367515	0.3274515	0.3289917	-0.137%	6,809,380	+0.827%
2026-04-18	0.3276961	0.3299472	0.3264552	0.3294430	+0.501%	6,512,563	+0.689%
2026-04-17	0.3270682	0.3279523	0.3234479	0.3278018	+0.250%	6,544,112	+1.193%
2026-04-16	0.3272587	0.3277740	0.3250473	0.3269835	-0.041%	5,621,467	+1.446%
2026-04-15	0.3234444	0.3285281	0.3218040	0.3271172	+1.154%	5,686,127	+1.405%
2026-04-14	0.3205551	0.3234444	0.3200461	0.3233867	+0.929%	4,406,445	+2.574%
2026-04-13	0.3213734	0.3223450	0.3190490	0.3204093	-0.325%	4,724,277	+3.527%
2026-04-12	0.3188969	0.3228794	0.3183541	0.3214537	+0.828%	4,354,260	+3.191%
2026-04-11	0.3192287	0.3199522	0.3173718	0.3188136	-0.092%	4,653,500	+4.046%
2026-04-10	0.3202319	0.3209449	0.3170476	0.3191063	-0.415%	4,976,765	+3.950%
2026-04-09	0.3179032	0.3204960	0.3165573	0.3204364	+0.766%	5,106,166	+3.519%
2026-04-08	0.3151910	0.3183405	0.3146555	0.3180020	+0.767%	6,330,369	+4.311%
2026-04-07	0.3164091	0.3168883	0.3134925	0.3155803	-0.313%	6,339,484	+5.112%
2026-04-06	0.3187775	0.3195415	0.3155553	0.3165718	-0.705%	5,498,846	+4.782%
2026-04-05	0.3176213	0.3196644	0.3169492	0.3188208	+0.381%	3,666,514	+4.043%
2026-04-04	0.3150976	0.3179501	0.3150485	0.3176109	+0.775%	5,201,529	+4.440%
2026-04-03	0.3153516	0.3155465	0.3129210	0.3151681	-0.017%	6,187,083	+5.249%
2026-04-02	0.3156404	0.3165062	0.3139250	0.3152217	-0.101%	8,158,644	+5.231%
2026-04-01	0.3131772	0.3165689	0.3131772	0.3155413	+0.707%	7,158,408	+5.125%
2026-03-31	0.3200523	0.3217233	0.3112082	0.3133251	-2.005%	6,388,456	+5.868%
2026-03-30	0.3219698	0.3250234	0.3168261	0.3197357	-0.591%	6,938,847	+3.746%
2026-03-29	0.3170081	0.3244598	0.3149040	0.3216351	+1.568%	5,088,386	+3.133%
2026-03-28	0.3112059	0.3185402	0.3097500	0.3166703	+1.722%	5,419,745	+4.750%
2026-03-27	0.3114615	0.3171932	0.3078844	0.3113098	-0.101%	6,335,047	+6.554%
2026-03-26	0.3146245	0.3162950	0.3089736	0.3116255	-0.913%	5,837,254	+6.446%
2026-03-25	0.3061022	0.3165730	0.3055595	0.3144961	+2.743%	5,471,780	+5.474%
2026-03-24	0.3078880	0.3120734	0.3060661	0.3060997	-0.582%	6,109,678	+8.367%
2026-03-23	0.3110923	0.3119253	0.3034461	0.3078905	-0.835%	6,146,088	+7.737%
2026-03-22	0.3118596	0.3190561	0.3078563	0.3104828	-0.344%	6,822,623	+6.837%
2026-03-21	0.3095564	0.3132196	0.3075606	0.3115561	+0.650%	5,421,833	+6.469%
2026-03-20	0.3034001	0.3107265	0.3029558	0.3095444	+1.936%	6,273,768	+7.161%
2026-03-19	0.3050721	0.3052465	0.2992074	0.3036663	-0.235%	6,403,275	+9.236%
2026-03-18	0.3068078	0.3093251	0.2997177	0.3043806	-0.766%	7,055,992	+8.979%
2026-03-17	0.2955075	0.3073793	0.2952770	0.3067307	+3.696%	6,161,169	+8.144%
2026-03-16	0.2986804	0.2987706	0.2953868	0.2957985	-0.994%	5,183,148	+12.141%
2026-03-15	0.2977868	0.2991261	0.2959845	0.2987696	+0.332%	5,521,698	+11.026%
2026-03-14	0.2933247	0.2989752	0.2929292	0.2977814	+1.489%	6,029,529	+11.394%
2026-03-13	0.2887839	0.2934293	0.2886523	0.2934130	+1.488%	5,979,026	+13.053%
2026-03-12	0.2912847	0.2919737	0.2886250	0.2891102	-0.638%	5,199,043	+14.735%
2026-03-11	0.2857375	0.2915815	0.2853178	0.2909679	+1.849%	5,841,214	+14.003%
2026-03-10	0.2854496	0.2865138	0.2835928	0.2856853	+0.101%	5,720,620	+16.111%
2026-03-09	0.2895337	0.2909292	0.2844071	0.2853977	-1.236%	6,623,597	+16.228%
2026-03-08	0.2865296	0.2907461	0.2859305	0.2889705	+0.862%	4,981,995	+14.791%
2026-03-07	0.2844154	0.2868874	0.2833237	0.2865019	+0.705%	6,276,369	+15.780%
2026-03-06	0.2851704	0.2872130	0.2843806	0.2844968	-0.252%	6,588,614	+16.596%
2026-03-05	0.2871429	0.2880530	0.2824796	0.2852161	-0.624%	9,059,268	+16.302%
2026-03-04	0.2804100	0.2880178	0.2789926	0.2870084	+2.326%	9,047,872	+15.576%
2026-03-03	0.2833100	0.2836689	0.2802022	0.2804842	-1.015%	8,009,489	+18.264%
2026-03-02	0.2806308	0.2834094	0.2806211	0.2833602	+0.957%	6,488,530	+17.064%
2026-03-01	0.2818573	0.2834351	0.2800674	0.2806734	-0.392%	7,457,416	+18.184%
2026-02-28	0.2828218	0.2829341	0.2783112	0.2817790	-0.336%	8,755,714	+17.720%
2026-02-27	0.2856656	0.2857821	0.2818606	0.2827281	-1.027%	10,052,113	+17.325%
2026-02-26	0.2852570	0.2874571	0.2848951	0.2856630	+0.129%	10,518,440	+16.120%
2026-02-25	0.2835794	0.2873044	0.2835720	0.2852941	+0.727%	11,253,248	+16.270%
2026-02-24	0.2816899	0.2835346	0.2801328	0.2832356	+0.571%	11,584,072	+17.115%
2026-02-23	0.2905599	0.2905609	0.2809069	0.2816289	-3.067%	13,563,453	+17.783%
2026-02-22	0.2890874	0.2911560	0.2874307	0.2905397	+0.552%	9,888,011	+14.171%
2026-02-21	0.2853037	0.2895925	0.2844178	0.2889459	+1.268%	8,854,775	+14.801%
2026-02-20	0.2852390	0.2871928	0.2827803	0.2853287	+0.245%	12,299,694	+16.256%
2026-02-19	0.2785815	0.2852639	0.2783800	0.2846323	+2.108%	13,154,356	+16.540%
2026-02-18	0.2821480	0.2821916	0.2781735	0.2787553	-1.170%	10,278,700	+18.997%
2026-02-17	0.2845833	0.2854034	0.2795504	0.2820546	-0.893%	11,800,244	+17.605%
2026-02-16	0.2806511	0.2853808	0.2794714	0.2845954	+1.454%	12,513,449	+16.556%
2026-02-15	0.2827124	0.2827124	0.2798034	0.2805177	-0.774%	10,103,827	+18.250%
2026-02-14	0.2822443	0.2839784	0.2816749	0.2827068	+0.184%	12,433,292	+17.334%
2026-02-13	0.2799878	0.2823665	0.2768770	0.2821864	+0.801%	18,055,232	+17.551%
2026-02-12	0.2783311	0.2802633	0.2762533	0.2799435	+0.563%	17,164,674	+18.492%
2026-02-11	0.2781874	0.2784196	0.2738818	0.2783771	+0.150%	16,352,498	+19.159%
2026-02-10	0.2790067	0.2804284	0.2762558	0.2779614	-0.382%	15,213,624	+19.337%
2026-02-09	0.2779600	0.2793134	0.2765278	0.2790269	+0.362%	13,763,178	+18.882%
2026-02-08	0.2780606	0.2796047	0.2762472	0.2780205	-0.065%	13,419,766	+19.312%
2026-02-07	0.2740582	0.2786497	0.2731839	0.2782006	+1.495%	20,426,709	+19.235%
2026-02-06	0.2696424	0.2742173	0.2682501	0.2741040	+1.670%	32,464,568	+21.017%
2026-02-05	0.2833338	0.2838299	0.2695788	0.2696017	-4.869%	27,018,439	+23.038%
2026-02-04	0.2860603	0.2875202	0.2823216	0.2833994	-0.940%	21,831,635	+17.047%
2026-02-03	0.2833408	0.2868078	0.2814958	0.2860874	+0.982%	23,740,108	+15.948%
2026-02-02	0.2847420	0.2855096	0.2817717	0.2833049	-0.492%	22,015,858	+17.086%
2026-02-01	0.2866623	0.2875949	0.2842781	0.2847070	-0.695%	19,315,143	+16.510%
2026-01-31	0.2942424	0.2942843	0.2844459	0.2867000	-2.585%	16,989,046	+15.700%
2026-01-30	0.2950574	0.2955246	0.2885210	0.2943070	-0.244%	15,172,245	+12.709%
2026-01-29	0.2954610	0.2956748	0.2901865	0.2950271	-0.141%	12,868,847	+12.434%
2026-01-28	0.2943009	0.2955100	0.2910887	0.2954432	+0.270%	12,130,954	+12.276%
2026-01-27	0.2965570	0.2966268	0.2931983	0.2946482	-0.642%	9,759,227	+12.579%
2026-01-26	0.2956037	0.2973226	0.2947190	0.2965506	+0.273%	8,082,690	+11.857%
2026-01-25	0.2953040	0.2988169	0.2944621	0.2957422	+0.094%	9,175,012	+12.162%
2026-01-24	0.2975619	0.2980904	0.2940274	0.2954650	-0.822%	13,233,127	+12.268%
2026-01-23	0.3054972	0.3109413	0.2962824	0.2979128	-2.417%	17,768,133	+11.345%
2026-01-22	0.2992242	0.3078396	0.2983667	0.3052904	+2.028%	18,642,190	+8.654%
2026-01-21	0.2970320	0.3002727	0.2951202	0.2992222	+0.755%	16,925,081	+10.858%
2026-01-20	0.3119112	0.3140245	0.2969396	0.2969805	-4.789%	16,468,185	+11.695%
2026-01-19	0.3166667	0.3204928	0.3082120	0.3119178	-1.850%	17,886,776	+6.346%
2026-01-18	0.3187760	0.3209362	0.3151825	0.3177976	-0.254%	10,783,537	+4.378%
2026-01-17	0.3096528	0.3193294	0.3089915	0.3186068	+2.873%	13,710,073	+4.113%
2026-01-16	0.3125471	0.3126269	0.3053013	0.3097080	-0.933%	15,942,252	+7.105%
2026-01-15	0.3043539	0.3126254	0.3023038	0.3126254	+2.590%	21,251,911	+6.105%
2026-01-14	0.3071509	0.3071825	0.3010005	0.3047335	-0.791%	16,385,496	+8.853%
2026-01-13	0.2998684	0.3071706	0.2985404	0.3071642	+2.435%	10,766,157	+7.992%
2026-01-12	0.2994119	0.3005279	0.2970981	0.2998637	+0.049%	7,905,058	+10.621%
2026-01-11	0.3023618	0.3033559	0.2983792	0.2997164	-0.781%	8,048,578	+10.675%
2026-01-10	0.2984291	0.3022032	0.2973249	0.3020744	+1.194%	8,996,217	+9.811%
2026-01-09	0.2949880	0.2995141	0.2925857	0.2985094	+1.208%	12,823,242	+11.123%
2026-01-08	0.2982028	0.2985214	0.2943555	0.2949459	-1.087%	16,336,533	+12.465%
2026-01-07	0.2940789	0.2985963	0.2940290	0.2981875	+1.374%	17,385,118	+11.243%
2026-01-06	0.2921006	0.2942173	0.2911762	0.2941470	+0.703%	13,767,588	+12.771%
2026-01-05	0.2940051	0.2955970	0.2918191	0.2920927	-0.650%	12,178,204	+13.564%
2026-01-04	0.2954973	0.2956724	0.2933814	0.2940047	-0.511%	9,285,863	+12.825%
2026-01-03	0.2889881	0.2955296	0.2878551	0.2955149	+2.265%	9,367,190	+12.249%
2026-01-02	0.2872828	0.2889703	0.2845340	0.2889703	+0.735%	9,195,266	+14.791%
2026-01-01	0.2845705	0.2869177	0.2836358	0.2868622	+0.811%	7,362,477	+15.634%
2025-12-31	0.2862797	0.2867128	0.2822835	0.2845547	-0.653%	8,316,926	+16.572%
2025-12-30	0.2850786	0.2868129	0.2841853	0.2864261	+0.541%	11,786,565	+15.811%
2025-12-29	0.2850105	0.2858169	0.2814914	0.2848841	-0.077%	13,139,147	+16.437%
2025-12-28	0.2849499	0.2854200	0.2833324	0.2851037	+0.084%	7,837,381	+16.348%
2025-12-27	0.2795188	0.2848642	0.2786787	0.2848642	+1.828%	8,607,979	+16.446%
2025-12-26	0.2786852	0.2801912	0.2776414	0.2797512	+0.356%	9,229,636	+18.574%
2025-12-25	0.2801987	0.2809559	0.2769013	0.2787583	-0.510%	11,162,052	+18.996%
2025-12-24	0.2837049	0.2844182	0.2794885	0.2801863	-1.155%	12,814,965	+18.390%
2025-12-23	0.2843921	0.2847998	0.2823513	0.2834589	-0.379%	12,484,316	+17.023%
2025-12-22	0.2883895	0.2890807	0.2832831	0.2845385	-1.265%	15,140,648	+16.579%
2025-12-21	0.2819952	0.2885457	0.2814064	0.2881831	+2.248%	8,952,311	+15.104%
2025-12-20	0.2802196	0.2818623	0.2785849	0.2818475	+0.687%	9,303,224	+17.692%
2025-12-19	0.2792591	0.2806132	0.2780027	0.2799246	+0.216%	13,056,314	+18.500%
2025-12-18	0.2796027	0.2816147	0.2769719	0.2793219	-0.078%	16,074,963	+18.756%
2025-12-17	0.2801781	0.2816055	0.2785560	0.2795402	-0.262%	16,793,016	+18.663%
2025-12-16	0.2783209	0.2818299	0.2776781	0.2802759	+0.746%	18,291,095	+18.352%
2025-12-15	0.2772102	0.2826666	0.2772102	0.2782009	+0.396%	21,978,880	+19.235%
2025-12-14	0.2708453	0.2774186	0.2707492	0.2771029	+2.227%	13,473,404	+19.707%
2025-12-13	0.2738494	0.2750643	0.2708964	0.2710670	-0.988%	13,486,769	+22.373%
2025-12-12	0.2804120	0.2808043	0.2735967	0.2737705	-2.382%	15,779,944	+21.164%
2025-12-11	0.2801281	0.2818567	0.2780378	0.2804500	+0.133%	19,659,225	+18.278%
2025-12-10	0.2822508	0.2828384	0.2768867	0.2800762	-0.765%	21,948,277	+18.436%
2025-12-09	0.2810517	0.2835187	0.2797884	0.2822355	+0.398%	20,535,248	+17.530%
2025-12-08	0.2867011	0.2880290	0.2811179	0.2811179	-1.983%	16,477,349	+17.997%
2025-12-07	0.2869704	0.2877323	0.2840860	0.2868045	-0.084%	14,119,982	+15.658%
2025-12-06	0.2855571	0.2904958	0.2854772	0.2870455	+0.556%	17,139,732	+15.561%
2025-12-05	0.2862843	0.2878891	0.2841202	0.2854588	-0.252%	20,937,581	+16.203%
2025-12-04	0.2805809	0.2861932	0.2792733	0.2861811	+2.067%	18,585,631	+15.910%
2025-12-03	0.2808421	0.2814696	0.2784158	0.2803848	-0.173%	19,809,023	+18.306%
2025-12-02	0.2768223	0.2831054	0.2764911	0.2808703	+1.465%	22,483,046	+18.101%
2025-12-01	0.2814099	0.2815180	0.2753868	0.2768149	-1.664%	24,159,670	+19.832%
2025-11-30	0.2809373	0.2830552	0.2794862	0.2814987	+0.170%	8,244,140	+17.838%
2025-11-29	0.2809222	0.2818176	0.2802758	0.2810210	-0.008%	12,718,198	+18.038%
2025-11-28	0.2800716	0.2823650	0.2797527	0.2810425	+0.282%	16,175,305	+18.029%
2025-11-27	0.2764294	0.2805322	0.2761717	0.2802520	+1.324%	16,897,940	+18.362%
2025-11-26	0.2746210	0.2773099	0.2740371	0.2765897	+0.715%	15,584,849	+19.929%
2025-11-25	0.2747113	0.2751258	0.2710094	0.2746256	-0.088%	19,793,132	+20.787%
2025-11-24	0.2749883	0.2776292	0.2746093	0.2748680	-0.062%	19,688,029	+20.680%
2025-11-23	0.2742140	0.2758192	0.2738946	0.2750387	+0.311%	15,010,095	+20.605%
2025-11-22	0.2766911	0.2771820	0.2732513	0.2741871	-0.871%	38,231,987	+20.980%
2025-11-21	0.2805544	0.2821584	0.2740195	0.2765969	-1.438%	44,047,164	+19.926%
2025-11-20	0.2871013	0.2882010	0.2777517	0.2806313	-2.214%	32,484,049	+18.202%
2025-11-19	0.2906063	0.2906063	0.2836200	0.2869837	-1.123%	28,236,281	+15.586%
2025-11-18	0.2914921	0.2930180	0.2869632	0.2902427	-0.562%	29,856,897	+14.288%
2025-11-17	0.2921898	0.2960280	0.2887828	0.2918836	-0.150%	33,011,261	+13.645%
2025-11-16	0.2949908	0.2992662	0.2894338	0.2923219	-0.851%	26,813,863	+13.475%
2025-11-15	0.2926125	0.2948369	0.2911136	0.2948295	+0.767%	29,511,973	+12.510%
2025-11-14	0.2931462	0.2984325	0.2883949	0.2925855	-0.194%	40,983,492	+13.373%
2025-11-13	0.2946236	0.2996953	0.2903908	0.2931551	-0.524%	29,473,911	+13.152%
2025-11-12	0.2967714	0.3009122	0.2938934	0.2947001	-0.704%	17,625,348	+12.559%
2025-11-11	0.2966137	0.3013044	0.2962445	0.2967899	+0.130%	16,321,151	+11.766%
2025-11-10	0.2903002	0.2965278	0.2901274	0.2964048	+1.909%	8,293,985	+11.912%
2025-11-09	0.2914967	0.2926665	0.2888670	0.2908532	-0.191%	8,461,407	+14.048%
2025-11-08	0.2924203	0.2945303	0.2900014	0.2914107	-0.304%	16,429,070	+13.830%
2025-11-07	0.2841695	0.2940751	0.2833951	0.2923000	+2.968%	18,159,039	+13.483%
2025-11-06	0.2890770	0.2897276	0.2819914	0.2838749	-1.794%	14,911,371	+16.851%
2025-11-05	0.2856254	0.2904807	0.2808076	0.2890621	+1.263%	24,800,870	+14.754%
2025-11-04	0.2813473	0.2859246	0.2769101	0.2854570	+1.487%	58,655,864	+16.204%
2025-11-03	0.2979842	0.2983466	0.2808128	0.2812748	-5.610%	41,010,342	+17.932%
2025-11-02	0.2971132	0.2985349	0.2951333	0.2979937	+0.200%	9,828,876	+11.315%
2025-11-01	0.2960367	0.2978397	0.2948868	0.2973983	+0.386%	10,426,233	+11.538%
2025-10-31	0.2925655	0.2968504	0.2925312	0.2962556	+1.288%	29,619,387	+11.968%
2025-10-30	0.2960559	0.2983920	0.2886014	0.2924892	-1.157%	39,967,778	+13.410%
2025-10-29	0.2956595	0.2984561	0.2909284	0.2959118	+0.135%	27,973,527	+12.098%
2025-10-28	0.2980854	0.2999015	0.2928706	0.2955117	-0.919%	26,669,823	+12.250%
2025-10-27	0.3003379	0.3023023	0.2975650	0.2982519	-0.647%	26,004,519	+11.219%
2025-10-26	0.2969767	0.3015015	0.2941199	0.3001927	+1.024%	28,193,114	+10.500%
2025-10-25	0.3037823	0.3038693	0.2940549	0.2971502	-2.133%	34,220,240	+11.631%
2025-10-24	0.3136074	0.3147242	0.3031280	0.3036279	-3.278%	34,191,316	+9.249%
2025-10-23	0.3225403	0.3236164	0.3130229	0.3139177	-2.673%	35,683,880	+5.668%
2025-10-22	0.3222497	0.3248705	0.3178381	0.3225398	+0.280%	33,015,451	+2.844%
2025-10-21	0.3224401	0.3252595	0.3174593	0.3216379	-0.267%	26,222,132	+3.132%
2025-10-20	0.3205197	0.3241316	0.3179591	0.3224991	+0.689%	17,830,302	+2.857%
2025-10-19	0.3130153	0.3210633	0.3124313	0.3202919	+2.321%	15,029,886	+3.565%
2025-10-18	0.3090948	0.3147055	0.3086881	0.3130262	+1.333%	26,325,101	+5.969%
2025-10-17	0.3158035	0.3178509	0.3046050	0.3089086	-2.221%	36,026,910	+7.382%
2025-10-16	0.3193367	0.3233978	0.3135589	0.3159244	-1.057%	33,296,250	+4.997%
2025-10-15	0.3168150	0.3207891	0.3115317	0.3193005	+0.824%	45,404,356	+3.887%
2025-10-14	0.3226863	0.3230158	0.3076923	0.3166899	-1.854%	41,349,205	+4.743%
2025-10-13	0.3226980	0.3241040	0.3201402	0.3226709	-0.032%	29,174,542	+2.802%
2025-10-12	0.3139457	0.3239319	0.3107756	0.3227758	+2.687%	33,252,952	+2.768%
2025-10-11	0.3202033	0.3209750	0.3116282	0.3143308	-1.849%	46,200,444	+5.529%
2025-10-10	0.3366920	0.3372115	0.3090892	0.3202527	-4.887%	35,024,149	+3.578%
2025-10-09	0.3422812	0.3422812	0.3342418	0.3367083	-1.574%	24,909,538	-1.484%
2025-10-08	0.3378674	0.3425683	0.3365079	0.3420928	+1.232%	24,774,784	-3.035%
2025-10-07	0.3462949	0.3470941	0.3372773	0.3379288	-2.350%	23,212,949	-1.840%
2025-10-06	0.3413704	0.3472263	0.3404025	0.3460618	+1.364%	21,182,392	-4.147%
2025-10-05	0.3398818	0.3436390	0.3397351	0.3414052	+0.297%	12,830,604	-2.839%
2025-10-04	0.3418277	0.3425206	0.3393709	0.3403938	-0.466%	13,278,054	-2.551%
2025-10-03	0.3425522	0.3458208	0.3411337	0.3419887	-0.307%	16,366,089	-3.005%
2025-10-02	0.3417887	0.3439511	0.3408301	0.3430428	+0.415%	19,193,182	-3.303%
2025-10-01	0.3335991	0.3422279	0.3331338	0.3416243	+2.383%	17,420,310	-2.902%
2025-09-30	0.3369120	0.3376688	0.3315529	0.3336734	-0.951%	16,294,759	-0.588%
2025-09-29	0.3353963	0.3375208	0.3325409	0.3368778	+0.375%	9,078,737	-1.534%
2025-09-28	0.3365869	0.3373135	0.3340866	0.3356179	-0.270%	7,686,502	-1.164%
2025-09-27	0.3381718	0.3395502	0.3356083	0.3365254	-0.550%	12,517,804	-1.430%
2025-09-26	0.3323375	0.3384995	0.3322655	0.3383859	+1.997%	21,750,042	-1.972%
2025-09-25	0.3380678	0.3384017	0.3303305	0.3317616	-1.869%	24,615,752	-0.015%
2025-09-24	0.3359004	0.3393803	0.3347376	0.3380820	+0.637%	18,919,757	-1.884%
2025-09-23	0.3399410	0.3423129	0.3346475	0.3359414	-1.172%	25,785,428	-1.259%
2025-09-22	0.3426889	0.3430715	0.3341203	0.3399253	-0.758%	24,208,573	-2.416%
2025-09-21	0.3464934	0.3468124	0.3418169	0.3425210	-1.183%	14,912,041	-3.156%
2025-09-20	0.3437635	0.3482018	0.3429366	0.3466226	+0.851%	19,681,548	-4.302%
2025-09-19	0.3504796	0.3523657	0.3430908	0.3436992	-1.924%	20,171,466	-3.488%
2025-09-18	0.3431230	0.3520796	0.3426249	0.3504431	+2.082%	22,009,076	-5.345%
2025-09-17	0.3421556	0.3444113	0.3388001	0.3432958	+0.275%	18,412,502	-3.374%
2025-09-16	0.3447645	0.3470671	0.3402152	0.3423542	-0.699%	15,556,807	-3.109%
2025-09-15	0.3484044	0.3514412	0.3421852	0.3447639	-1.104%	12,356,035	-3.786%
2025-09-14	0.3496895	0.3518423	0.3465747	0.3486141	-0.304%	9,668,748	-4.848%
2025-09-13	0.3523699	0.3546166	0.3477858	0.3496781	-0.785%	12,702,590	-5.138%
2025-09-12	0.3462747	0.3524884	0.3462175	0.3524458	+1.774%	14,669,786	-5.883%
2025-09-11	0.3381321	0.3478300	0.3381321	0.3463022	+2.394%	14,797,746	-4.213%
2025-09-10	0.3350416	0.3399761	0.3345157	0.3382059	+0.978%	13,327,413	-1.920%
2025-09-09	0.3312209	0.3383061	0.3297636	0.3349317	+1.100%	16,366,488	-0.961%
2025-09-08	0.3307884	0.3356244	0.3295511	0.3312891	+0.001%	17,891,669	+0.128%
2025-09-07	0.3146701	0.3314261	0.3117746	0.3312868	+5.325%	31,157,078	+0.128%
2025-09-06	0.3312414	0.3322684	0.2984874	0.3145375	-5.050%	18,534,181	+5.460%
2025-09-05	0.3346900	0.3392546	0.3306042	0.3312648	-1.000%	16,898,078	+0.135%
2025-09-04	0.3405720	0.3416516	0.3337025	0.3346118	-1.721%	18,182,306	-0.867%
2025-09-03	0.3379376	0.3419403	0.3365657	0.3404702	+0.714%	16,735,621	-2.573%
2025-09-02	0.3372214	0.3406692	0.3353515	0.3380567	+0.240%	14,674,563	-1.877%
2025-09-01	0.3406771	0.3413713	0.3340136	0.3372465	-1.028%	12,790,071	-1.641%
2025-08-31	0.3392342	0.3437348	0.3390830	0.3407489	+0.501%	7,373,477	-2.652%
2025-08-30	0.3386669	0.3407758	0.3360436	0.3390490	+0.064%	19,199,406	-2.164%
2025-08-29	0.3451020	0.3457649	0.3336231	0.3388318	-1.784%	21,459,738	-2.101%
2025-08-28	0.3449663	0.3496039	0.3422814	0.3449851	+0.020%	17,001,603	-3.848%
2025-08-27	0.3514556	0.3516969	0.3449158	0.3449158	-1.968%	21,256,747	-3.828%
2025-08-26	0.3415953	0.3528827	0.3388086	0.3518417	+2.878%	27,618,360	-5.721%
2025-08-25	0.3613674	0.3616601	0.3419979	0.3420006	-5.358%	25,972,195	-3.008%
2025-08-24	0.3626700	0.3684771	0.3612551	0.3613632	-0.300%	17,567,768	-8.205%
2025-08-23	0.3667110	0.3671255	0.3600759	0.3624506	-1.165%	26,175,896	-8.481%
2025-08-22	0.3542631	0.3673532	0.3536937	0.3667245	+3.679%	26,353,739	-9.547%
2025-08-21	0.3543649	0.3570765	0.3506951	0.3537106	-0.212%	25,276,495	-6.219%
2025-08-20	0.3478764	0.3553536	0.3461555	0.3544635	+1.987%	30,602,768	-6.419%
2025-08-19	0.3503109	0.3526303	0.3457992	0.3475580	-0.726%	25,928,766	-4.559%
2025-08-18	0.3533859	0.3541221	0.3447963	0.3500985	-0.889%	14,845,424	-5.252%
2025-08-17	0.3475781	0.3550697	0.3471226	0.3532403	+1.556%	9,252,988	-6.095%
2025-08-16	0.3523037	0.3549101	0.3454309	0.3478297	-1.325%	18,071,538	-4.634%
2025-08-15	0.3578716	0.3618254	0.3485854	0.3525001	-1.432%	27,563,407	-5.897%
2025-08-14	0.3619002	0.3699573	0.3536017	0.3576202	-1.258%	29,361,445	-7.245%
2025-08-13	0.3522719	0.3624348	0.3518332	0.3621752	+2.747%	21,397,780	-8.411%
2025-08-12	0.3450559	0.3537858	0.3445095	0.3524914	+2.199%	17,763,041	-5.895%
2025-08-11	0.3382027	0.3459889	0.3382027	0.3449073	+1.957%	12,438,085	-3.826%
2025-08-10	0.3351277	0.3423183	0.3350134	0.3382855	+0.940%	8,477,856	-1.943%
2025-08-09	0.3376928	0.3388153	0.3349652	0.3351365	-0.838%	7,584,606	-1.022%
2025-08-08	0.3384946	0.3397890	0.3352963	0.3379682	-0.155%	12,584,234	-1.851%
2025-08-07	0.3372269	0.3416343	0.3365321	0.3384937	+0.386%	10,235,021	-2.004%
2025-08-06	0.3339088	0.3377226	0.3313774	0.3371915	+1.045%	12,860,718	-1.625%
2025-08-05	0.3328898	0.3349488	0.3298868	0.3337045	+0.210%	11,510,555	-0.597%
2025-08-04	0.3273101	0.3332541	0.3270857	0.3330066	+1.666%	12,006,133	-0.389%
2025-08-03	0.3216249	0.3280609	0.3204395	0.3275488	+1.650%	15,531,058	+1.271%
2025-08-02	0.3232543	0.3287394	0.3189264	0.3222305	-0.410%	29,002,064	+2.942%
2025-08-01	0.3248841	0.3286221	0.3216137	0.3235580	-0.421%	23,270,840	+2.520%
2025-07-31	0.3273786	0.3297281	0.3242892	0.3249247	-0.789%	23,366,489	+2.089%
2025-07-30	0.3377776	0.3402082	0.3212126	0.3275086	-3.235%	45,539,205	+1.283%
2025-07-29	0.3223634	0.3507240	0.3215172	0.3384572	+5.008%	44,761,287	-1.993%
2025-07-28	0.3197275	0.3277898	0.3190975	0.3223142	+0.746%	19,647,748	+2.916%
2025-07-27	0.3200620	0.3227669	0.3189079	0.3199281	-0.023%	9,822,252	+3.683%
2025-07-26	0.3169688	0.3205947	0.3163238	0.3200022	+0.969%	17,229,875	+3.659%
2025-07-25	0.3140465	0.3177597	0.3109013	0.3169321	+0.980%	37,599,189	+4.663%
2025-07-24	0.3093568	0.3157538	0.3011826	0.3138552	+1.388%	37,672,690	+5.689%
2025-07-23	0.3156413	0.3185683	0.3053018	0.3095585	-1.886%	40,876,174	+7.156%
2025-07-22	0.3143338	0.3160324	0.3072272	0.3155089	+0.385%	36,471,258	+5.135%
2025-07-21	0.3140519	0.3176594	0.3112116	0.3142975	+0.083%	29,850,619	+5.541%
2025-07-20	0.3177696	0.3203348	0.3124691	0.3140362	-1.192%	26,310,007	+5.628%
2025-07-19	0.3261545	0.3276648	0.3170995	0.3178255	-2.540%	29,911,975	+4.369%
2025-07-18	0.3154881	0.3343263	0.3154497	0.3261090	+3.350%	33,804,784	+1.718%
2025-07-17	0.3094411	0.3188657	0.3075880	0.3155388	+1.977%	23,074,763	+5.125%
2025-07-16	0.3003686	0.3094774	0.2999268	0.3094209	+2.971%	13,584,544	+7.204%
2025-07-15	0.3024683	0.3029127	0.2954751	0.3004924	-0.660%	19,178,580	+10.389%
2025-07-14	0.3028211	0.3049416	0.2997394	0.3024890	-0.111%	15,301,982	+9.661%
2025-07-13	0.3021499	0.3048702	0.2998758	0.3028257	+0.152%	18,477,015	+9.539%
2025-07-12	0.3008914	0.3066603	0.2975862	0.3023673	+0.483%	23,474,704	+9.705%
2025-07-11	0.2933670	0.3031643	0.2932004	0.3009128	+2.415%	17,861,900	+10.235%
2025-07-10	0.2896452	0.2938295	0.2894725	0.2938177	+1.402%	7,687,511	+12.897%
2025-07-09	0.2874674	0.2899266	0.2865785	0.2897545	+0.734%	6,771,028	+14.480%
2025-07-08	0.2868038	0.2879576	0.2860021	0.2876440	+0.338%	4,016,536	+15.320%

.dark-mode .NN4Znh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN4Znh{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto HitBTC

TRXUSDT
TRON / Tether USD
crypto HitBTC