Dark

TRXUSDT
TRON / Tether USD
crypto Huobi

Real-time

May 15, 2025 2:39:12 AM EDT

0.2706460USDT-1.613%(-0.0044380)327,360,571TRX89,973,484USDT

0.2706390Bid 0.2706590Ask 0.0000200Spread

Composite
0.2706460 Binance
0.2706000 Huobi
0.2706460 OKX
0.2706800 HitBTC
0.2714439 Bitfinex
0.2711000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.274687	0.275684	0.270091	0.270646	-1.479%	77,773,323	0.000%
2025-05-14	0.270888	0.279275	0.269049	0.274710	+2.405%	344,374,251	-1.479%
2025-05-13	0.275171	0.276825	0.260828	0.268258	-2.499%	435,966,277	+0.890%
2025-05-12	0.260734	0.279997	0.260000	0.275134	+5.523%	474,002,085	-1.631%
2025-05-11	0.259279	0.268677	0.258900	0.260734	+0.561%	354,327,771	+3.802%
2025-05-10	0.261727	0.264910	0.254200	0.259280	-0.942%	372,526,838	+4.384%
2025-05-09	0.254124	0.265889	0.254009	0.261746	+2.999%	345,661,311	+3.400%
2025-05-08	0.246646	0.255358	0.246141	0.254125	+3.031%	193,757,765	+6.501%
2025-05-07	0.245063	0.247690	0.243533	0.246649	+0.648%	149,659,724	+9.729%
2025-05-06	0.249207	0.249823	0.243862	0.245061	-1.664%	138,579,924	+10.440%
2025-05-05	0.247751	0.250459	0.246062	0.249207	+0.652%	196,974,956	+8.603%
2025-05-04	0.246304	0.248793	0.244540	0.247592	+0.517%	146,328,044	+9.311%
2025-05-03	0.246763	0.249824	0.244098	0.246318	-0.180%	147,927,879	+9.877%
2025-05-02	0.247298	0.247717	0.243401	0.246763	-0.212%	166,008,952	+9.679%
2025-05-01	0.244427	0.249455	0.244374	0.247288	+1.159%	159,848,207	+9.446%
2025-04-30	0.245290	0.246223	0.242500	0.244454	-0.336%	166,599,601	+10.714%
2025-04-29	0.245207	0.249918	0.245046	0.245279	-0.055%	151,985,781	+10.342%
2025-04-28	0.248869	0.249756	0.243421	0.245413	-1.389%	165,082,677	+10.282%
2025-04-27	0.250788	0.254364	0.248206	0.248869	-0.762%	185,977,246	+8.750%
2025-04-26	0.243803	0.252810	0.240000	0.250780	+2.863%	217,761,474	+7.922%
2025-04-25	0.247124	0.247549	0.242235	0.243801	-1.341%	169,477,152	+11.011%
2025-04-24	0.244462	0.247452	0.242094	0.247116	+1.065%	174,570,754	+9.522%
2025-04-23	0.246742	0.249474	0.243409	0.244512	-0.896%	253,540,968	+10.688%
2025-04-22	0.243535	0.249218	0.242446	0.246722	+1.268%	165,301,281	+9.697%
2025-04-21	0.244844	0.246925	0.241130	0.243633	-0.494%	100,530,759	+11.088%
2025-04-20	0.241310	0.245838	0.240604	0.244842	+1.456%	108,740,211	+10.539%
2025-04-19	0.243087	0.243865	0.239700	0.241328	-0.724%	113,674,903	+12.149%
2025-04-18	0.248563	0.250434	0.242865	0.243087	-2.222%	85,002,500	+11.337%
2025-04-17	0.254722	0.255084	0.243955	0.248612	-2.399%	165,729,111	+8.863%
2025-04-16	0.247171	0.255174	0.247087	0.254722	+3.052%	118,911,219	+6.252%
2025-04-15	0.253176	0.253832	0.246976	0.247177	-2.354%	139,731,765	+9.495%
2025-04-14	0.251535	0.260751	0.251497	0.253135	+0.642%	113,740,140	+6.918%
2025-04-13	0.250183	0.251679	0.245684	0.251521	+0.544%	85,678,789	+7.604%
2025-04-12	0.239725	0.250614	0.239437	0.250161	+4.353%	82,373,606	+8.189%
2025-04-11	0.235209	0.239769	0.234602	0.239726	+1.917%	85,287,079	+12.898%
2025-04-10	0.230292	0.243880	0.230179	0.235218	+2.123%	195,708,860	+15.062%
2025-04-09	0.235122	0.235122	0.226406	0.230328	-2.039%	190,631,453	+17.505%
2025-04-08	0.228044	0.236763	0.226731	0.235122	+3.100%	116,851,157	+15.109%
2025-04-07	0.239060	0.239527	0.221100	0.228052	-4.604%	252,549,060	+18.677%
2025-04-06	0.237942	0.240063	0.235630	0.239059	+0.472%	97,211,598	+13.213%
2025-04-05	0.240009	0.240746	0.235921	0.237936	-0.840%	84,457,605	+13.747%
2025-04-04	0.234102	0.241745	0.233998	0.239952	+2.458%	106,724,338	+12.792%
2025-04-03	0.237576	0.240196	0.230561	0.234196	-1.428%	114,764,818	+15.564%
2025-04-02	0.236005	0.239925	0.235043	0.237588	+0.684%	166,125,244	+13.914%
2025-04-01	0.237530	0.240063	0.233304	0.235973	-0.644%	115,696,808	+14.694%
2025-03-31	0.230576	0.238311	0.230451	0.237502	+3.009%	153,244,665	+13.955%
2025-03-30	0.234835	0.235720	0.229639	0.230565	-1.817%	125,251,432	+17.384%
2025-03-29	0.231814	0.235070	0.231640	0.234831	+1.312%	144,102,973	+15.251%
2025-03-28	0.232282	0.235260	0.229118	0.231789	-0.212%	160,170,916	+16.764%
2025-03-27	0.228728	0.235182	0.228559	0.232281	+1.553%	201,888,991	+16.517%
2025-03-26	0.227200	0.231107	0.226590	0.228728	+0.673%	69,292,329	+18.327%
2025-03-25	0.229590	0.230124	0.226040	0.227200	-1.041%	81,660,916	+19.122%
2025-03-24	0.232346	0.232346	0.224921	0.229590	-1.187%	356,379,708	+17.882%
2025-03-23	0.234483	0.240806	0.232240	0.232347	-0.908%	501,818,992	+16.484%
2025-03-22	0.236428	0.237784	0.232888	0.234477	-0.826%	161,320,291	+15.425%
2025-03-21	0.231489	0.237379	0.230342	0.236429	+2.119%	278,378,693	+14.472%
2025-03-20	0.230527	0.233694	0.228562	0.231522	+0.424%	282,166,256	+16.899%
2025-03-19	0.223633	0.243615	0.223583	0.230545	+3.098%	654,071,965	+17.394%
2025-03-18	0.218893	0.225291	0.217755	0.223618	+2.157%	327,723,222	+21.031%
2025-03-17	0.215527	0.219674	0.211100	0.218896	+1.556%	424,651,650	+23.641%
2025-03-16	0.223118	0.223167	0.212728	0.215543	-3.399%	331,867,488	+25.565%
2025-03-15	0.222434	0.225025	0.220311	0.223126	+0.317%	314,868,314	+21.297%
2025-03-14	0.225971	0.226446	0.220756	0.222421	-1.569%	476,171,361	+21.682%
2025-03-13	0.221095	0.226599	0.220943	0.225966	+2.198%	371,670,117	+19.773%
2025-03-12	0.224094	0.227835	0.220042	0.221106	-1.346%	309,147,243	+22.406%
2025-03-11	0.235028	0.235463	0.222669	0.224122	-4.616%	288,397,047	+20.758%
2025-03-10	0.240400	0.241919	0.230000	0.234969	-2.259%	398,389,949	+15.184%
2025-03-09	0.246256	0.247315	0.240080	0.240400	-2.371%	153,056,137	+12.582%
2025-03-08	0.245340	0.250894	0.243094	0.246239	+0.364%	265,260,240	+9.912%
2025-03-07	0.241865	0.246737	0.235060	0.245347	+1.448%	197,989,666	+10.312%
2025-03-06	0.243042	0.246961	0.240256	0.241845	-0.479%	123,467,212	+11.909%
2025-03-05	0.236872	0.245125	0.231827	0.243010	+2.591%	120,033,683	+11.372%
2025-03-04	0.241856	0.243475	0.226781	0.236873	-2.060%	141,866,207	+14.258%
2025-03-03	0.239316	0.247345	0.238425	0.241855	+1.056%	107,588,597	+11.904%
2025-03-02	0.232562	0.239709	0.230000	0.239327	+2.919%	63,806,024	+13.086%
2025-03-01	0.228879	0.237213	0.228288	0.232539	+1.601%	83,703,512	+16.387%
2025-02-28	0.228019	0.229204	0.217027	0.228874	+0.371%	114,700,755	+18.251%
2025-02-27	0.229554	0.232018	0.222910	0.228029	-0.657%	120,375,630	+18.689%
2025-02-26	0.228530	0.233836	0.225410	0.229536	+0.458%	138,337,145	+17.910%
2025-02-25	0.246000	0.248296	0.226846	0.228490	-7.106%	152,692,510	+18.450%
2025-02-24	0.243268	0.248903	0.241662	0.245969	+1.112%	74,654,761	+10.033%
2025-02-23	0.236336	0.243708	0.234678	0.243264	+2.930%	75,840,420	+11.256%
2025-02-22	0.244106	0.245120	0.235570	0.236339	-3.188%	124,681,126	+14.516%
2025-02-21	0.241395	0.250804	0.241321	0.244122	+1.127%	109,077,617	+10.865%
2025-02-20	0.242348	0.243769	0.237789	0.241402	-0.381%	94,378,135	+12.114%
2025-02-19	0.233442	0.244089	0.232568	0.242326	+3.806%	113,121,661	+11.687%
2025-02-18	0.243091	0.243564	0.233076	0.233441	-3.974%	111,839,210	+15.938%
2025-02-17	0.242008	0.247801	0.239761	0.243101	+0.463%	81,169,387	+11.331%
2025-02-16	0.235931	0.242784	0.235549	0.241981	+2.572%	76,403,249	+11.846%
2025-02-15	0.231828	0.237288	0.230170	0.235913	+1.761%	99,753,862	+14.723%
2025-02-14	0.236321	0.236774	0.230210	0.231831	-1.903%	106,242,897	+16.743%
2025-02-13	0.242902	0.245493	0.234462	0.236328	-2.709%	118,258,785	+14.521%
2025-02-12	0.245504	0.245797	0.235763	0.242909	-1.052%	98,885,383	+11.419%
2025-02-11	0.239246	0.249071	0.239178	0.245491	+2.611%	87,220,227	+10.247%
2025-02-10	0.236908	0.239507	0.227954	0.239245	+0.996%	78,676,162	+13.125%
2025-02-09	0.230514	0.237538	0.229979	0.236886	+2.760%	57,518,424	+14.252%
2025-02-08	0.231165	0.234762	0.227906	0.230523	-0.265%	109,722,942	+17.405%
2025-02-07	0.227006	0.234627	0.226938	0.231135	+1.819%	97,928,112	+17.094%
2025-02-06	0.225016	0.232866	0.221430	0.227006	+0.862%	97,705,485	+19.224%
2025-02-05	0.223852	0.228799	0.221200	0.225065	+0.558%	102,055,570	+20.252%
2025-02-04	0.225406	0.230114	0.216001	0.223817	-0.686%	140,008,041	+20.923%
2025-02-03	0.239169	0.239169	0.200815	0.225362	-5.767%	189,758,334	+20.094%
2025-02-02	0.253876	0.254086	0.237782	0.239154	-5.788%	75,785,977	+13.168%
2025-02-01	0.257799	0.258184	0.250061	0.253846	-1.534%	72,013,079	+6.618%
2025-01-31	0.250572	0.258500	0.250570	0.257800	+2.931%	50,816,486	+4.983%
2025-01-30	0.238254	0.250894	0.235992	0.250460	+5.123%	60,562,436	+8.060%
2025-01-29	0.246159	0.246253	0.237527	0.238254	-3.212%	52,400,046	+13.596%
2025-01-28	0.244266	0.248318	0.241180	0.246161	+0.801%	62,794,605	+9.947%
2025-01-27	0.251318	0.252934	0.232451	0.244205	-2.833%	66,693,350	+10.827%
2025-01-26	0.255186	0.255385	0.250502	0.251325	-1.525%	18,956,209	+7.688%
2025-01-25	0.258254	0.259539	0.253869	0.255217	-1.166%	10,257,584	+6.045%
2025-01-24	0.250354	0.261411	0.246820	0.258229	+3.142%	19,620,672	+4.809%
2025-01-23	0.255892	0.258291	0.244067	0.250362	-2.146%	17,023,179	+8.102%
2025-01-22	0.241048	0.257756	0.240687	0.255852	+6.142%	24,374,338	+5.782%
2025-01-21	0.244197	0.245523	0.234603	0.241048	-1.271%	151,215,536	+12.279%
2025-01-20	0.240612	0.256517	0.224111	0.244151	+1.467%	223,476,830	+10.852%
2025-01-19	0.244092	0.246654	0.228422	0.240621	-1.404%	148,077,295	+12.478%
2025-01-18	0.247287	0.267748	0.238320	0.244047	-1.303%	130,041,946	+10.899%
2025-01-17	0.238467	0.247755	0.236306	0.247269	+3.690%	104,506,636	+9.454%
2025-01-16	0.231977	0.241015	0.231107	0.238470	+2.801%	125,180,257	+13.493%
2025-01-15	0.223908	0.232376	0.220382	0.231972	+3.608%	92,266,636	+16.672%
2025-01-14	0.223042	0.226988	0.217585	0.223894	+0.391%	104,014,286	+20.881%
2025-01-13	0.238078	0.238306	0.216871	0.223023	-6.323%	79,951,087	+21.353%
2025-01-12	0.241640	0.243390	0.236009	0.238076	-1.474%	37,630,851	+13.681%
2025-01-11	0.240367	0.244837	0.239497	0.241638	+0.544%	84,607,924	+12.005%
2025-01-10	0.245053	0.245906	0.236619	0.240331	-1.934%	84,051,527	+12.614%
2025-01-09	0.252098	0.252406	0.239720	0.245071	-2.791%	71,285,214	+10.436%
2025-01-08	0.258530	0.259355	0.246362	0.252107	-2.482%	98,095,218	+7.354%
2025-01-07	0.267496	0.271643	0.256423	0.258524	-3.345%	78,777,879	+4.689%
2025-01-06	0.262846	0.267545	0.259666	0.267471	+1.760%	53,493,861	+1.187%
2025-01-05	0.269032	0.274156	0.261175	0.262846	-2.299%	41,961,246	+2.968%
2025-01-04	0.267917	0.273546	0.266390	0.269031	+0.416%	61,750,365	+0.600%
2025-01-03	0.263665	0.268759	0.260233	0.267917	+1.615%	62,768,624	+1.019%
2025-01-02	0.255126	0.265710	0.254244	0.263660	+3.340%	61,105,095	+2.650%
2025-01-01	0.256548	0.256933	0.252867	0.255138	-0.548%	52,467,807	+6.078%
2024-12-31	0.251115	0.257599	0.250488	0.256545	+2.161%	73,304,382	+5.497%
2024-12-30	0.262292	0.262298	0.250674	0.251119	-4.251%	67,163,196	+7.776%
2024-12-29	0.257001	0.263526	0.256600	0.262269	+2.053%	47,101,380	+3.194%
2024-12-28	0.259127	0.263225	0.256831	0.256992	-0.827%	61,813,600	+5.313%
2024-12-27	0.251816	0.265356	0.250717	0.259135	+2.906%	90,109,911	+4.442%
2024-12-26	0.256571	0.258800	0.249714	0.251818	-1.857%	74,929,485	+7.477%
2024-12-25	0.258406	0.259309	0.254099	0.256583	-0.707%	84,360,948	+5.481%
2024-12-24	0.247564	0.258812	0.247317	0.258411	+4.372%	88,523,030	+4.735%
2024-12-23	0.245781	0.251352	0.241384	0.247586	+0.734%	102,509,034	+9.314%
2024-12-22	0.246301	0.250680	0.241602	0.245781	-0.211%	110,955,194	+10.117%
2024-12-21	0.243364	0.256072	0.242639	0.246301	+1.205%	151,477,620	+9.884%
2024-12-20	0.260966	0.262585	0.224369	0.243369	-6.743%	219,563,909	+11.208%
2024-12-19	0.272561	0.276774	0.252361	0.260967	-4.249%	169,761,528	+3.709%
2024-12-18	0.283998	0.288551	0.270061	0.272548	-4.078%	132,659,978	-0.698%
2024-12-17	0.282072	0.304463	0.281018	0.284134	+0.720%	192,193,408	-4.747%
2024-12-16	0.284744	0.289279	0.276583	0.282104	-0.927%	103,721,384	-4.062%
2024-12-15	0.283164	0.286786	0.275514	0.284743	+0.557%	88,454,757	-4.951%
2024-12-14	0.285256	0.297560	0.280372	0.283166	-0.750%	108,827,853	-4.421%
2024-12-13	0.299381	0.309596	0.284699	0.285306	-4.702%	147,927,895	-5.138%
2024-12-12	0.285279	0.308284	0.277326	0.299382	+4.943%	155,347,762	-9.598%
2024-12-11	0.257418	0.285282	0.249290	0.285280	+10.868%	174,259,155	-5.130%
2024-12-10	0.291901	0.297634	0.240527	0.257315	-11.846%	241,873,053	+5.181%
2024-12-09	0.317100	0.320900	0.290166	0.291892	-7.949%	113,468,996	-7.279%
2024-12-08	0.322316	0.323352	0.306512	0.317099	-1.619%	96,613,957	-14.649%
2024-12-07	0.318194	0.335696	0.315398	0.322317	+1.296%	130,846,635	-16.031%
2024-12-06	0.330697	0.334750	0.308640	0.318194	-3.763%	174,213,778	-14.943%
2024-12-05	0.351047	0.361312	0.313268	0.330635	-5.815%	235,077,761	-18.144%
2024-12-04	0.258505	0.449724	0.255440	0.351047	+35.808%	376,288,617	-22.903%
2024-12-03	0.212530	0.290259	0.208602	0.258488	+21.625%	287,075,360	+4.704%
2024-12-02	0.208760	0.212874	0.203378	0.212528	+1.797%	167,068,022	+27.346%
2024-12-01	0.205726	0.209700	0.202233	0.208776	+1.485%	98,817,963	+29.635%
2024-11-30	0.205075	0.205929	0.202582	0.205722	+0.324%	105,830,468	+31.559%
2024-11-29	0.199778	0.207148	0.199778	0.205057	+2.642%	99,424,002	+31.986%
2024-11-28	0.201718	0.202851	0.197282	0.199778	-0.958%	139,444,027	+35.473%
2024-11-27	0.190642	0.202221	0.188390	0.201711	+5.834%	162,937,103	+34.175%
2024-11-26	0.200041	0.200829	0.186320	0.190592	-4.714%	206,693,949	+42.003%
2024-11-25	0.201704	0.212451	0.195419	0.200022	-0.834%	165,449,568	+35.308%
2024-11-24	0.218129	0.218550	0.201421	0.201704	-7.531%	182,120,657	+34.180%
2024-11-23	0.199944	0.224706	0.198943	0.218132	+9.097%	176,062,089	+24.074%
2024-11-22	0.198095	0.201467	0.196849	0.199944	+0.927%	154,617,052	+35.361%
2024-11-21	0.198086	0.201506	0.193076	0.198108	+0.025%	126,673,980	+36.615%
2024-11-20	0.201746	0.203406	0.195561	0.198058	-1.830%	115,412,110	+36.650%
2024-11-19	0.205254	0.206800	0.201000	0.201751	-1.710%	136,579,009	+34.149%
2024-11-18	0.196599	0.206649	0.195825	0.205261	+4.406%	120,793,968	+31.855%
2024-11-17	0.199143	0.204172	0.192461	0.196598	-1.278%	119,454,563	+37.665%
2024-11-16	0.183837	0.204675	0.183188	0.199143	+8.331%	170,114,867	+35.905%
2024-11-15	0.177754	0.189900	0.175726	0.183829	+3.418%	171,095,340	+47.227%
2024-11-14	0.181024	0.184860	0.174317	0.177754	-1.812%	251,039,444	+52.259%
2024-11-13	0.179311	0.192100	0.172173	0.181034	+0.960%	318,991,723	+49.500%
2024-11-12	0.165365	0.184517	0.164446	0.179312	+8.443%	208,029,018	+50.936%
2024-11-11	0.165746	0.166711	0.162869	0.165352	-0.238%	103,057,045	+63.679%
2024-11-10	0.160486	0.166345	0.160000	0.165747	+3.278%	50,111,863	+63.289%
2024-11-09	0.161260	0.161536	0.159887	0.160486	-0.484%	31,314,561	+68.642%
2024-11-08	0.160137	0.161910	0.159948	0.161267	+0.706%	39,575,503	+67.825%
2024-11-07	0.163277	0.163754	0.159588	0.160136	-1.924%	40,953,504	+69.010%
2024-11-06	0.161784	0.164022	0.159815	0.163277	+0.917%	49,874,033	+65.759%
2024-11-05	0.164283	0.164283	0.161211	0.161793	-1.516%	26,913,819	+67.279%
2024-11-04	0.163744	0.165697	0.163616	0.164284	+0.329%	26,462,736	+64.743%
2024-11-03	0.166235	0.166517	0.163036	0.163745	-1.498%	21,733,579	+65.285%
2024-11-02	0.166494	0.167752	0.166029	0.166235	-0.156%	29,003,349	+62.809%
2024-11-01	0.168498	0.169589	0.166294	0.166494	-1.193%	38,887,371	+62.556%
2024-10-31	0.168583	0.170449	0.168206	0.168504	-0.047%	33,812,687	+60.617%
2024-10-30	0.165498	0.168958	0.165144	0.168584	+1.867%	43,721,310	+60.541%
2024-10-29	0.163506	0.167000	0.163278	0.165494	+1.207%	36,796,441	+63.538%
2024-10-28	0.165830	0.165874	0.163000	0.163521	-1.397%	24,870,571	+65.511%
2024-10-27	0.163958	0.166234	0.163867	0.165838	+1.147%	20,671,830	+63.199%
2024-10-26	0.166188	0.166603	0.162155	0.163957	-1.375%	41,909,716	+65.071%
2024-10-25	0.163674	0.166777	0.163673	0.166242	+1.573%	29,987,901	+62.802%
2024-10-24	0.159890	0.163835	0.159280	0.163668	+2.348%	28,413,152	+65.363%
2024-10-23	0.160090	0.160718	0.159488	0.159913	-0.111%	26,707,446	+69.246%
2024-10-22	0.157894	0.160275	0.157512	0.160090	+1.400%	33,491,981	+69.059%
2024-10-21	0.156595	0.157946	0.155442	0.157879	+0.817%	42,185,386	+71.426%
2024-10-20	0.157921	0.157921	0.156042	0.156599	-0.843%	18,936,249	+72.827%
2024-10-19	0.159166	0.159568	0.157415	0.157930	-0.776%	19,672,498	+71.371%
2024-10-18	0.160117	0.160181	0.158762	0.159165	-0.599%	18,321,912	+70.041%
2024-10-17	0.159719	0.160566	0.159375	0.160124	+0.255%	15,045,805	+69.023%
2024-10-16	0.158109	0.159921	0.158075	0.159717	+1.024%	36,040,153	+69.453%
2024-10-15	0.160282	0.161434	0.157666	0.158098	-1.363%	37,675,121	+71.189%
2024-10-14	0.163227	0.163392	0.159689	0.160282	-1.798%	31,811,098	+68.856%
2024-10-13	0.163073	0.163463	0.161851	0.163217	+0.092%	20,678,411	+65.820%
2024-10-12	0.161140	0.164590	0.159052	0.163067	+1.198%	56,084,860	+65.972%
2024-10-11	0.159848	0.161280	0.158076	0.161137	+0.806%	51,807,700	+67.960%
2024-10-10	0.161633	0.161881	0.159080	0.159849	-1.104%	31,250,837	+69.314%
2024-10-09	0.157591	0.162007	0.157575	0.161633	+2.566%	48,095,060	+67.445%
2024-10-08	0.156042	0.158201	0.155572	0.157590	+0.991%	40,191,967	+71.741%
2024-10-07	0.154590	0.156365	0.153818	0.156043	+0.931%	55,238,159	+73.443%
2024-10-06	0.153973	0.154716	0.153111	0.154603	+0.409%	17,709,605	+75.059%
2024-10-05	0.157389	0.157399	0.153817	0.153973	-2.169%	19,954,605	+75.775%
2024-10-04	0.154822	0.157857	0.154427	0.157386	+1.655%	38,688,279	+71.963%
2024-10-03	0.154820	0.155254	0.153567	0.154824	+0.006%	48,986,178	+74.809%
2024-10-02	0.154859	0.155104	0.153000	0.154815	-0.074%	64,033,115	+74.819%
2024-10-01	0.156034	0.157110	0.154133	0.154929	-0.708%	41,063,457	+74.690%
2024-09-30	0.156883	0.157543	0.154808	0.156034	-0.541%	36,478,389	+73.453%
2024-09-29	0.154725	0.156949	0.154313	0.156883	+1.391%	21,667,765	+72.515%
2024-09-28	0.155251	0.155471	0.153731	0.154731	-0.328%	31,224,136	+74.914%
2024-09-27	0.152702	0.155323	0.151730	0.155240	+1.650%	46,276,570	+74.340%
2024-09-26	0.150543	0.152861	0.149502	0.152720	+1.445%	32,276,751	+77.217%
2024-09-25	0.151760	0.151908	0.150119	0.150545	-0.797%	37,189,696	+79.777%
2024-09-24	0.152571	0.152924	0.151546	0.151755	-0.537%	29,754,406	+78.344%
2024-09-23	0.151253	0.152962	0.150983	0.152575	+0.866%	32,755,735	+77.386%
2024-09-22	0.152143	0.152532	0.151000	0.151265	-0.577%	25,283,912	+78.922%
2024-09-21	0.151996	0.152526	0.151450	0.152143	+0.103%	32,257,824	+77.889%
2024-09-20	0.151451	0.152816	0.150562	0.151986	+0.349%	41,088,421	+78.073%
2024-09-19	0.149408	0.151660	0.149011	0.151457	+1.352%	44,444,541	+78.695%
2024-09-18	0.151119	0.151119	0.149362	0.149437	-1.112%	35,808,574	+81.110%
2024-09-17	0.148098	0.151316	0.148098	0.151118	+2.050%	30,461,606	+79.096%
2024-09-16	0.149485	0.149642	0.147770	0.148083	-0.934%	44,927,142	+82.766%
2024-09-15	0.147374	0.149537	0.147009	0.149479	+1.425%	26,378,538	+81.060%
2024-09-14	0.150706	0.150714	0.146925	0.147379	-2.213%	41,254,513	+83.639%
2024-09-13	0.152192	0.152821	0.150557	0.150715	-0.971%	35,550,480	+79.575%
2024-09-12	0.152625	0.154303	0.152065	0.152193	-0.284%	45,073,200	+77.831%
2024-09-11	0.152468	0.153608	0.151741	0.152626	+0.098%	41,831,823	+77.326%
2024-09-10	0.154536	0.154980	0.152357	0.152476	-1.329%	52,917,863	+77.501%
2024-09-09	0.152761	0.154646	0.152463	0.154529	+1.153%	49,339,691	+75.143%
2024-09-08	0.151928	0.153090	0.150826	0.152767	+0.552%	51,530,199	+77.163%
2024-09-07	0.148494	0.152089	0.146567	0.151929	+2.313%	70,851,710	+78.140%
2024-09-06	0.150274	0.150552	0.148175	0.148495	-1.183%	64,002,238	+82.259%
2024-09-05	0.149891	0.151579	0.149081	0.150272	+0.256%	68,057,802	+80.104%
2024-09-04	0.150785	0.152182	0.148833	0.149889	-0.601%	73,351,721	+80.564%
2024-09-03	0.156000	0.156045	0.150759	0.150796	-3.337%	62,031,541	+79.478%
2024-09-02	0.156378	0.156953	0.154869	0.156001	-0.239%	71,747,395	+73.490%
2024-09-01	0.157300	0.158215	0.155796	0.156375	-0.588%	49,179,348	+73.075%
2024-08-31	0.159655	0.160379	0.156700	0.157300	-1.466%	48,332,964	+72.057%
2024-08-30	0.160567	0.161716	0.159195	0.159641	-0.577%	81,279,201	+69.534%
2024-08-29	0.158357	0.161786	0.157161	0.160567	+1.406%	100,296,716	+68.556%
2024-08-28	0.161872	0.163505	0.155882	0.158340	-2.184%	119,446,903	+70.927%
2024-08-27	0.164911	0.166397	0.160381	0.161876	-1.845%	113,522,702	+67.193%
2024-08-26	0.165337	0.168683	0.163480	0.164918	-0.255%	120,857,527	+64.109%
2024-08-25	0.159456	0.168663	0.156620	0.165340	+3.686%	140,775,632	+63.691%
2024-08-24	0.158190	0.162944	0.156572	0.159462	+0.806%	154,934,625	+69.724%
2024-08-23	0.156400	0.159142	0.153485	0.158187	+1.139%	128,663,355	+71.092%
2024-08-22	0.160002	0.162350	0.148104	0.156406	-2.247%	177,863,887	+73.041%
2024-08-21	0.151087	0.166106	0.148398	0.160002	+5.901%	166,669,918	+69.152%
2024-08-20	0.139371	0.154803	0.138887	0.151087	+8.406%	156,054,776	+79.133%
2024-08-19	0.134586	0.139680	0.133928	0.139372	+3.557%	94,781,651	+94.190%
2024-08-18	0.135436	0.135815	0.133223	0.134585	-0.626%	53,733,188	+101.097%
2024-08-17	0.131884	0.136145	0.131835	0.135433	+2.691%	72,274,727	+99.838%
2024-08-16	0.131119	0.131959	0.129346	0.131884	+0.587%	86,697,847	+105.215%
2024-08-15	0.130512	0.132123	0.129978	0.131115	+0.462%	79,927,848	+106.419%
2024-08-14	0.127630	0.131014	0.127630	0.130512	+2.262%	75,517,068	+107.373%
2024-08-13	0.126629	0.127775	0.125634	0.127625	+0.775%	74,931,830	+112.063%
2024-08-12	0.128356	0.128738	0.126143	0.126644	-1.335%	93,390,218	+113.706%
2024-08-11	0.129330	0.129632	0.128154	0.128357	-0.758%	71,180,688	+110.854%
2024-08-10	0.126642	0.129600	0.126640	0.129337	+2.122%	89,120,770	+109.256%
2024-08-09	0.126439	0.127327	0.126082	0.126649	+0.167%	121,023,138	+113.698%
2024-08-08	0.124522	0.126468	0.123905	0.126438	+1.541%	214,483,302	+114.054%
2024-08-07	0.123126	0.125333	0.122998	0.124519	+1.139%	161,442,232	+117.353%
2024-08-06	0.121771	0.123356	0.120473	0.123117	+1.107%	243,949,733	+119.828%
2024-08-05	0.126737	0.127169	0.117075	0.121769	-3.924%	304,922,422	+122.262%
2024-08-04	0.124941	0.128738	0.124680	0.126743	+1.441%	150,285,586	+113.539%
2024-08-03	0.123256	0.125685	0.122942	0.124942	+1.372%	135,446,962	+116.617%
2024-08-02	0.127394	0.128515	0.122868	0.123251	-3.260%	121,270,914	+119.589%
2024-08-01	0.129748	0.130119	0.127077	0.127405	-1.806%	107,043,927	+112.430%
2024-07-31	0.132978	0.133163	0.129518	0.129748	-2.428%	99,449,025	+108.594%
2024-07-30	0.136867	0.138371	0.132759	0.132976	-2.849%	88,731,172	+103.530%
2024-07-29	0.138250	0.139349	0.135000	0.136875	-0.995%	85,489,705	+97.732%
2024-07-28	0.137257	0.138250	0.136437	0.138250	+0.722%	71,544,834	+95.766%
2024-07-27	0.137637	0.137716	0.136892	0.137259	-0.277%	55,905,232	+97.179%
2024-07-26	0.135485	0.137709	0.134897	0.137640	+1.591%	82,067,667	+96.633%
2024-07-25	0.134218	0.136387	0.133487	0.135485	+0.944%	88,107,978	+99.761%
2024-07-24	0.133379	0.134937	0.132060	0.134218	+0.629%	80,658,426	+101.647%
2024-07-23	0.133853	0.134179	0.131131	0.133379	-0.347%	75,593,329	+102.915%
2024-07-22	0.134432	0.137186	0.133639	0.133843	-0.438%	71,992,656	+102.212%
2024-07-21	0.134286	0.134976	0.133853	0.134432	+0.109%	31,227,160	+101.326%
2024-07-20	0.134650	0.134900	0.133692	0.134286	-0.278%	43,647,669	+101.544%
2024-07-19	0.133605	0.135823	0.133235	0.134660	+0.786%	53,436,675	+100.985%
2024-07-18	0.134433	0.134680	0.133533	0.133610	-0.613%	55,025,699	+102.564%
2024-07-17	0.134260	0.135209	0.133604	0.134434	+0.129%	55,262,095	+101.323%
2024-07-16	0.138019	0.138133	0.132843	0.134261	-2.716%	76,400,034	+101.582%
2024-07-15	0.137649	0.138865	0.137322	0.138010	+0.262%	45,725,693	+96.106%
2024-07-14	0.140251	0.141496	0.137454	0.137649	-1.850%	41,706,824	+96.620%
2024-07-13	0.136454	0.140445	0.136061	0.140243	+2.768%	48,185,005	+92.984%
2024-07-12	0.134487	0.136926	0.133944	0.136466	+1.483%	56,833,255	+98.325%
2024-07-11	0.131355	0.135077	0.130959	0.134472	+2.366%	65,374,881	+101.266%
2024-07-10	0.129178	0.131575	0.129000	0.131364	+1.699%	59,141,238	+106.028%
2024-07-09	0.124828	0.129411	0.124731	0.129170	+3.469%	67,410,312	+109.527%
2024-07-08	0.127348	0.127491	0.122908	0.124839	-1.971%	83,940,883	+116.796%
2024-07-07	0.129791	0.130901	0.127186	0.127349	-1.890%	61,633,441	+112.523%
2024-07-06	0.127067	0.130019	0.126378	0.129802	+2.157%	81,774,535	+108.507%
2024-07-05	0.126846	0.128845	0.121136	0.127061	+0.162%	118,562,941	+113.005%
2024-07-04	0.129047	0.129637	0.125665	0.126855	-1.699%	92,923,068	+113.351%
2024-07-03	0.128419	0.129984	0.128380	0.129048	+0.491%	55,053,850	+109.725%
2024-07-02	0.128638	0.128863	0.127660	0.128418	-0.166%	46,355,401	+110.754%
2024-07-01	0.125350	0.128977	0.124614	0.128632	+2.619%	51,144,654	+110.403%
2024-06-30	0.125523	0.126220	0.125043	0.125349	-0.135%	34,516,974	+115.914%
2024-06-29	0.123107	0.125785	0.122982	0.125519	+1.957%	48,599,383	+115.622%
2024-06-28	0.122530	0.123248	0.121775	0.123110	+0.477%	40,135,798	+119.841%
2024-06-27	0.123614	0.123753	0.122381	0.122525	-0.875%	46,823,157	+120.890%
2024-06-26	0.121456	0.124897	0.121183	0.123607	+1.769%	52,639,753	+118.957%
2024-06-25	0.119048	0.121980	0.118612	0.121458	+2.026%	71,698,452	+122.831%
2024-06-24	0.119713	0.119909	0.117778	0.119046	-0.557%	49,651,159	+127.346%
2024-06-23	0.119749	0.120487	0.119355	0.119713	-0.028%	36,857,006	+126.079%
2024-06-22	0.118577	0.119993	0.117869	0.119747	+1.001%	46,718,292	+126.015%
2024-06-21	0.116710	0.118735	0.116211	0.118560	+1.587%	59,908,232	+128.278%
2024-06-20	0.116654	0.117174	0.115719	0.116708	+0.047%	48,635,566	+131.900%
2024-06-19	0.114984	0.117162	0.114248	0.116653	+1.452%	63,977,974	+132.009%
2024-06-18	0.117123	0.117668	0.112959	0.114984	-1.834%	72,168,207	+135.377%
2024-06-17	0.115752	0.118119	0.115692	0.117132	+1.202%	63,806,836	+131.061%
2024-06-16	0.114980	0.115760	0.114978	0.115741	+0.657%	27,736,931	+133.838%
2024-06-15	0.116577	0.116649	0.114925	0.114986	-1.365%	47,057,825	+135.373%
2024-06-14	0.116459	0.117071	0.115723	0.116577	+0.100%	44,684,747	+132.161%
2024-06-13	0.117575	0.117853	0.115809	0.116461	-0.957%	65,402,375	+132.392%
2024-06-12	0.116583	0.117587	0.116112	0.117586	+0.860%	68,949,869	+130.169%
2024-06-11	0.117125	0.117969	0.116064	0.116583	-0.463%	55,529,967	+132.149%
2024-06-10	0.116549	0.117685	0.115994	0.117125	+0.492%	46,215,852	+131.074%
2024-06-09	0.114002	0.116817	0.113762	0.116551	+2.231%	41,183,007	+132.213%
2024-06-08	0.114958	0.114981	0.110250	0.114008	-0.826%	70,940,086	+137.392%
2024-06-07	0.114898	0.115196	0.113619	0.114957	+0.054%	36,087,609	+135.432%
2024-06-06	0.114416	0.115266	0.113968	0.114895	+0.417%	40,731,324	+135.559%
2024-06-05	0.114292	0.114829	0.113630	0.114418	+0.108%	40,039,468	+136.541%
2024-06-04	0.113285	0.115939	0.113016	0.114295	+0.892%	48,984,182	+136.796%
2024-06-03	0.114753	0.115375	0.112886	0.113285	-1.282%	53,064,491	+138.907%
2024-06-02	0.112086	0.114845	0.112079	0.114756	+2.384%	46,970,383	+135.845%
2024-06-01	0.111879	0.112343	0.110930	0.112084	+0.182%	49,999,985	+141.467%
2024-05-31	0.111800	0.112727	0.110950	0.111880	+0.072%	60,149,089	+141.907%
2024-05-30	0.112025	0.112468	0.110761	0.111799	-0.202%	51,864,262	+142.083%
2024-05-29	0.111161	0.112261	0.110477	0.112025	+0.775%	59,878,988	+141.594%
2024-05-28	0.111950	0.112605	0.110333	0.111163	-0.701%	62,307,010	+143.468%
2024-05-27	0.113444	0.113596	0.110874	0.111948	-1.319%	53,313,593	+141.760%
2024-05-26	0.113436	0.114164	0.113202	0.113444	+0.008%	36,762,020	+138.572%
2024-05-25	0.114590	0.116078	0.113202	0.113435	-1.009%	51,996,057	+138.591%
2024-05-24	0.115762	0.115778	0.113280	0.114591	-1.012%	87,480,682	+136.184%
2024-05-23	0.121276	0.121276	0.115482	0.115763	-4.560%	51,998,547	+133.793%
2024-05-22	0.123048	0.123859	0.121023	0.121294	-1.429%	57,487,104	+123.132%
2024-05-21	0.122103	0.124627	0.121978	0.123052	+0.790%	90,312,203	+119.944%
2024-05-20	0.121023	0.122207	0.120891	0.122088	+0.882%	43,099,799	+121.681%
2024-05-19	0.123180	0.123398	0.120542	0.121020	-1.745%	53,010,568	+123.637%
2024-05-18	0.125001	0.125100	0.123138	0.123169	-1.455%	49,767,379	+119.735%
2024-05-17	0.125321	0.126282	0.123940	0.124988	-0.262%	72,320,503	+116.538%
2024-05-16	0.125984	0.126758	0.124216	0.125316	-0.513%	73,514,495	+115.971%
2024-05-15	0.125162	0.126136	0.124900	0.125962	+0.645%	53,205,783	+114.863%
2024-05-14	0.126044	0.126387	0.124268	0.125155	-0.711%	72,211,088	+116.249%
2024-05-13	0.126825	0.127476	0.125865	0.126051	-0.608%	56,294,728	+114.712%
2024-05-12	0.126016	0.127041	0.125986	0.126822	+0.640%	35,222,238	+113.406%
2024-05-11	0.126093	0.127655	0.125627	0.126015	-0.039%	72,988,688	+114.773%

.dark-mode .W0nBL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0nBL4{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Huobi

TRXUSDT
TRON / Tether USD
crypto Huobi