Dark

TRXUSDT
TRON / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:00 AM EDT

0.3412990USDT+0.332%(+0.0011290)3,362,9920

0.3412990Bid 0.3413000Ask 0.0000010Spread

Composite
0.3408500 Binance
0.3409000 OKX
0.3408500 Huobi
0.3412990 HitBTC
0.3408914 Bitfinex
0.3408200 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.340025	0.341578	0.339221	0.341299	+0.332%	3,362,992	0.000%
2026-09-12	0.338286	0.344258	0.338283	0.340170	+0.557%	16,869,983	+0.332%
2026-09-11	0.339943	0.341131	0.335117	0.338285	-0.487%	25,434,623	+0.891%
2026-09-10	0.338737	0.340991	0.338016	0.339942	+0.326%	26,573,954	+0.399%
2026-09-09	0.337929	0.340510	0.337656	0.338837	+0.306%	20,139,109	+0.727%
2026-09-08	0.334368	0.339998	0.334054	0.337805	+1.215%	24,254,358	+1.034%
2026-09-07	0.334853	0.337444	0.333623	0.333749	-0.329%	30,343,308	+2.262%
2026-09-06	0.334170	0.335493	0.333000	0.334851	+0.204%	13,386,641	+1.926%
2026-09-05	0.330434	0.334170	0.330091	0.334169	+1.151%	8,103,293	+2.134%
2026-09-04	0.331964	0.332439	0.327557	0.330367	-0.481%	7,551,774	+3.309%
2026-09-03	0.324274	0.332178	0.323661	0.331963	+2.317%	3,225,850	+2.812%
2026-09-02	0.324390	0.325761	0.321759	0.324447	+0.018%	15,980,917	+5.194%
2026-09-01	0.332989	0.334216	0.324226	0.324390	-2.545%	142,041,526	+5.213%
2026-08-31	0.340319	0.341569	0.331699	0.332862	-2.239%	104,060,660	+2.535%
2026-08-30	0.338186	0.341427	0.337900	0.340487	+0.591%	31,338,985	+0.238%
2026-08-29	0.339820	0.342360	0.337657	0.338488	-0.392%	34,632,416	+0.830%
2026-08-28	0.337434	0.341998	0.337029	0.339820	+0.658%	50,677,575	+0.435%
2026-08-27	0.334647	0.339360	0.334411	0.337598	+0.882%	44,481,228	+1.096%
2026-08-26	0.342187	0.342267	0.334461	0.334647	-2.204%	75,238,564	+1.988%
2026-08-25	0.343535	0.346729	0.341493	0.342189	-0.392%	54,124,014	-0.260%
2026-08-24	0.343533	0.345050	0.342932	0.343535	+0.034%	49,173,452	-0.651%
2026-08-23	0.343894	0.345761	0.341793	0.343419	-0.139%	22,979,371	-0.617%
2026-08-22	0.340130	0.350407	0.339666	0.343896	+1.138%	68,378,951	-0.755%
2026-08-21	0.338719	0.341922	0.337096	0.340025	+0.386%	47,751,087	+0.375%
2026-08-20	0.333758	0.339328	0.331901	0.338719	+1.487%	87,965,915	+0.762%
2026-08-19	0.332353	0.335555	0.332216	0.333756	+0.422%	37,326,943	+2.260%
2026-08-18	0.330076	0.333948	0.328760	0.332352	+0.690%	71,833,593	+2.692%
2026-08-17	0.332127	0.333859	0.330032	0.330076	-0.602%	67,412,455	+3.400%
2026-08-16	0.331384	0.333000	0.330562	0.332074	+0.208%	34,092,907	+2.778%
2026-08-15	0.332707	0.333556	0.330691	0.331385	-0.375%	42,326,595	+2.992%
2026-08-14	0.334567	0.335063	0.332410	0.332633	-0.578%	33,730,817	+2.605%
2026-08-13	0.336111	0.338533	0.333428	0.334567	-0.459%	41,300,150	+2.012%
2026-08-12	0.334743	0.337499	0.333250	0.336109	+0.408%	39,258,708	+1.544%
2026-08-11	0.330930	0.337590	0.330532	0.334744	+1.139%	67,308,698	+1.958%
2026-08-10	0.330107	0.332153	0.329515	0.330975	+0.264%	75,628,562	+3.119%
2026-08-09	0.328908	0.330484	0.328394	0.330103	+0.364%	54,793,081	+3.392%
2026-08-08	0.327636	0.329851	0.327065	0.328905	+0.388%	48,056,920	+3.768%
2026-08-07	0.327747	0.328543	0.326253	0.327633	-0.033%	61,156,640	+4.171%
2026-08-06	0.327951	0.329036	0.325788	0.327741	+0.016%	64,228,342	+4.137%
2026-08-05	0.328548	0.331000	0.326351	0.327690	-0.261%	59,551,284	+4.153%
2026-08-04	0.328888	0.330297	0.327835	0.328548	-0.103%	47,443,796	+3.881%
2026-08-03	0.327416	0.329499	0.325500	0.328887	+0.468%	56,269,041	+3.774%
2026-08-02	0.328600	0.329340	0.326201	0.327356	-0.379%	45,615,646	+4.259%
2026-08-01	0.326172	0.328600	0.325815	0.328600	+0.755%	36,168,904	+3.865%
2026-07-31	0.329263	0.329682	0.325838	0.326137	-0.949%	62,245,400	+4.649%
2026-07-30	0.326494	0.329557	0.325373	0.329262	+0.853%	62,906,547	+3.656%
2026-07-29	0.324581	0.327630	0.324065	0.326478	+0.584%	38,824,961	+4.540%
2026-07-28	0.328830	0.329052	0.323255	0.324581	-1.292%	72,307,498	+5.151%
2026-07-27	0.332762	0.332983	0.328652	0.328830	-1.181%	20,929,610	+3.792%
2026-07-26	0.330069	0.333538	0.329823	0.332761	+0.761%	10,797,956	+2.566%
2026-07-25	0.330234	0.332415	0.329351	0.330249	-0.001%	7,632,377	+3.346%
2026-07-24	0.326667	0.331845	0.326489	0.330253	+1.028%	12,132,342	+3.345%
2026-07-23	0.328214	0.329381	0.326378	0.326891	-0.434%	10,657,380	+4.408%
2026-07-22	0.328639	0.330197	0.327944	0.328316	-0.089%	11,442,261	+3.954%
2026-07-21	0.326020	0.328800	0.326000	0.328610	+0.794%	12,940,922	+3.861%
2026-07-20	0.327500	0.327500	0.325847	0.326020	-0.452%	9,402,574	+4.687%
2026-07-19	0.322800	0.327599	0.322693	0.327499	+1.455%	6,260,970	+4.214%
2026-07-18	0.323060	0.324115	0.322000	0.322801	-0.092%	5,293,905	+5.730%
2026-07-17	0.323678	0.323900	0.321901	0.323098	-0.175%	14,286,658	+5.633%
2026-07-16	0.327705	0.328000	0.323303	0.323663	-1.230%	11,916,709	+5.449%
2026-07-15	0.325801	0.328600	0.325000	0.327693	+0.581%	9,767,390	+4.152%
2026-07-14	0.326602	0.326950	0.324400	0.325801	-0.245%	11,589,638	+4.757%
2026-07-13	0.331399	0.332000	0.326400	0.326602	-1.409%	19,555,220	+4.500%
2026-07-12	0.331506	0.332200	0.329800	0.331270	-0.013%	11,508,788	+3.027%
2026-07-11	0.330746	0.331776	0.328841	0.331312	+0.212%	8,232,171	+3.014%
2026-07-10	0.331380	0.333000	0.329463	0.330610	-0.240%	19,612,531	+3.233%
2026-07-09	0.328506	0.331612	0.327801	0.331407	+0.883%	15,270,515	+2.985%
2026-07-08	0.331800	0.332800	0.327200	0.328505	-1.063%	20,103,629	+3.895%
2026-07-07	0.327678	0.332348	0.327200	0.332033	+1.329%	16,857,620	+2.791%
2026-07-06	0.329307	0.330000	0.326406	0.327677	-0.449%	11,281,408	+4.157%
2026-07-05	0.325497	0.329850	0.324000	0.329156	+1.124%	16,362,988	+3.689%
2026-07-04	0.320650	0.325999	0.320200	0.325498	+1.549%	11,861,406	+4.854%
2026-07-03	0.318520	0.321200	0.315556	0.320533	+0.632%	23,156,652	+6.479%
2026-07-02	0.317593	0.319082	0.315270	0.318519	+0.227%	20,345,077	+7.152%
2026-07-01	0.316907	0.318032	0.314123	0.317798	+0.281%	26,500,061	+7.395%
2026-06-30	0.323550	0.326440	0.316432	0.316907	-2.044%	30,659,487	+7.697%
2026-06-29	0.323451	0.324540	0.321432	0.323520	+0.015%	18,884,569	+5.495%
2026-06-28	0.321030	0.324614	0.320558	0.323471	+0.706%	24,723,898	+5.511%
2026-06-27	0.320451	0.322060	0.319424	0.321204	+0.312%	17,155,788	+6.256%
2026-06-26	0.323499	0.324999	0.318364	0.320204	-1.018%	18,067,618	+6.588%
2026-06-25	0.327728	0.330493	0.322419	0.323498	-1.289%	42,513,164	+5.503%
2026-06-24	0.329840	0.331948	0.327552	0.327723	-0.633%	18,576,877	+4.143%
2026-06-23	0.331106	0.334209	0.329064	0.329811	-0.300%	23,052,389	+3.483%
2026-06-22	0.327195	0.335560	0.326795	0.330802	+1.100%	55,648,977	+3.173%
2026-06-21	0.324499	0.327708	0.324170	0.327202	+0.875%	14,209,004	+4.308%
2026-06-20	0.321418	0.326804	0.321293	0.324365	+0.954%	33,737,541	+5.221%
2026-06-19	0.318779	0.323466	0.318458	0.321299	+0.791%	36,647,316	+6.225%
2026-06-18	0.322337	0.323445	0.318747	0.318779	-1.013%	51,536,180	+7.064%
2026-06-17	0.317642	0.322424	0.316621	0.322040	+1.386%	37,047,273	+5.980%
2026-06-16	0.319726	0.320508	0.316600	0.317637	-0.653%	31,125,953	+7.449%
2026-06-15	0.318306	0.322397	0.318132	0.319726	+0.447%	42,472,911	+6.747%
2026-06-14	0.317152	0.318570	0.315000	0.318304	+0.361%	29,932,668	+7.224%
2026-06-13	0.313563	0.318124	0.312271	0.317159	+1.149%	23,755,050	+7.611%
2026-06-12	0.319961	0.320441	0.311041	0.313556	-2.002%	79,327,870	+8.848%
2026-06-11	0.322876	0.323468	0.317249	0.319961	-0.903%	45,259,620	+6.669%
2026-06-10	0.322090	0.323927	0.320868	0.322875	+0.264%	31,872,184	+5.706%
2026-06-09	0.326838	0.328000	0.320960	0.322026	-1.389%	38,438,794	+5.985%
2026-06-08	0.328337	0.328641	0.324822	0.326563	-0.504%	38,373,857	+4.512%
2026-06-07	0.322033	0.329491	0.320960	0.328216	+1.920%	19,308,682	+3.986%
2026-06-06	0.320456	0.323539	0.318000	0.322033	+0.492%	31,743,401	+5.983%
2026-06-05	0.330983	0.332961	0.320319	0.320456	-3.168%	56,839,955	+6.504%
2026-06-04	0.335574	0.335878	0.326159	0.330940	-1.460%	25,468,053	+3.130%
2026-06-03	0.336917	0.338965	0.330000	0.335843	-0.319%	10,347,081	+1.625%
2026-06-02	0.346873	0.347326	0.336643	0.336917	-2.833%	12,252,245	+1.301%
2026-06-01	0.348896	0.353066	0.346000	0.346740	-0.720%	14,447,952	-1.569%
2026-05-31	0.347891	0.350636	0.345128	0.349253	+0.392%	5,995,237	-2.277%
2026-05-30	0.347842	0.348234	0.341883	0.347891	+0.014%	5,306,946	-1.895%
2026-05-29	0.350303	0.354172	0.339792	0.347842	-0.695%	12,300,103	-1.881%
2026-05-28	0.371162	0.371448	0.338000	0.350276	-5.690%	21,365,633	-2.563%
2026-05-27	0.375604	0.375912	0.370001	0.371411	-1.116%	12,061,295	-8.107%
2026-05-26	0.370525	0.377247	0.370525	0.375604	+1.353%	25,817,738	-9.133%
2026-05-25	0.365226	0.373684	0.363940	0.370590	+1.516%	25,306,340	-7.904%
2026-05-24	0.359833	0.366220	0.359215	0.365055	+1.451%	8,903,087	-6.508%
2026-05-23	0.362565	0.363447	0.358572	0.359833	-0.765%	12,108,003	-5.151%
2026-05-22	0.363220	0.366402	0.359620	0.362606	-0.170%	16,467,350	-5.876%
2026-05-21	0.358491	0.363785	0.358089	0.363223	+1.330%	8,016,004	-6.036%
2026-05-20	0.354466	0.359135	0.354465	0.358455	+1.125%	3,495,228	-4.786%
2026-05-19	0.354384	0.357713	0.354100	0.354466	+0.017%	7,790,844	-3.715%
2026-05-18	0.357364	0.358329	0.353871	0.354404	-0.828%	5,790,410	-3.698%
2026-05-17	0.352925	0.357500	0.352842	0.357362	+1.257%	2,860,793	-4.495%
2026-05-16	0.351162	0.353076	0.349143	0.352925	+0.502%	5,682,869	-3.294%
2026-05-15	0.354083	0.355009	0.349976	0.351162	-0.825%	8,458,642	-2.809%
2026-05-14	0.349846	0.355719	0.349278	0.354083	+1.211%	9,766,209	-3.610%
2026-05-13	0.348193	0.351578	0.346972	0.349846	+0.475%	6,203,408	-2.443%
2026-05-12	0.350867	0.351613	0.347598	0.348193	-0.762%	4,828,147	-1.980%
2026-05-11	0.350546	0.352591	0.349163	0.350867	+0.092%	5,551,068	-2.727%
2026-05-10	0.351937	0.351937	0.348431	0.350546	-0.395%	6,228,937	-2.638%
2026-05-09	0.349702	0.353458	0.348849	0.351936	+0.639%	13,310,649	-3.022%
2026-05-08	0.348303	0.351919	0.346863	0.349702	+0.402%	8,909,448	-2.403%
2026-05-07	0.344733	0.349108	0.343892	0.348303	+1.036%	8,752,320	-2.011%
2026-05-06	0.342921	0.346099	0.342052	0.344732	+0.528%	7,905,271	-0.996%
2026-05-05	0.339821	0.343203	0.337577	0.342921	+0.912%	7,997,375	-0.473%
2026-05-04	0.338255	0.340832	0.334410	0.339821	+0.472%	6,725,057	+0.435%
2026-05-03	0.332354	0.343649	0.329404	0.338224	+1.761%	8,044,527	+0.909%
2026-05-02	0.326138	0.332741	0.325668	0.332371	+1.911%	6,811,545	+2.686%
2026-05-01	0.325680	0.327466	0.322596	0.326137	+0.140%	11,732,379	+4.649%
2026-04-30	0.322909	0.326885	0.322719	0.325681	+0.846%	5,440,852	+4.795%
2026-04-29	0.323379	0.324173	0.321504	0.322948	-0.154%	4,851,914	+5.682%
2026-04-28	0.324967	0.326382	0.322379	0.323447	-0.462%	3,758,145	+5.519%
2026-04-27	0.323899	0.326374	0.322547	0.324948	+0.324%	5,436,702	+5.032%
2026-04-26	0.323703	0.324740	0.322800	0.323900	+0.065%	4,460,884	+5.372%
2026-04-25	0.325595	0.325595	0.319835	0.323691	-0.584%	8,713,632	+5.440%
2026-04-24	0.328633	0.330290	0.320000	0.325594	-0.925%	14,052,753	+4.823%
2026-04-23	0.329048	0.330122	0.326469	0.328633	-0.126%	5,480,667	+3.854%
2026-04-22	0.330185	0.335620	0.327783	0.329048	-0.339%	7,051,157	+3.723%
2026-04-21	0.327737	0.331792	0.326317	0.330166	+0.741%	5,565,321	+3.372%
2026-04-20	0.334317	0.336634	0.326760	0.327737	-1.968%	5,940,370	+4.138%
2026-04-19	0.329497	0.334466	0.327435	0.334317	+1.474%	4,663,820	+2.088%
2026-04-18	0.325199	0.330180	0.325120	0.329460	+1.310%	7,390,985	+3.593%
2026-04-17	0.325852	0.327355	0.323279	0.325199	-0.200%	8,324,979	+4.951%
2026-04-16	0.327249	0.328620	0.325097	0.325851	-0.427%	4,374,609	+4.741%
2026-04-15	0.321883	0.327396	0.321631	0.327248	+1.667%	8,351,803	+4.294%
2026-04-14	0.320023	0.321982	0.319203	0.321882	+0.581%	4,263,999	+6.032%
2026-04-13	0.322550	0.322955	0.319507	0.320022	-0.784%	9,566,995	+6.649%
2026-04-12	0.318536	0.322558	0.318381	0.322550	+1.260%	8,130,749	+5.813%
2026-04-11	0.318047	0.319247	0.316938	0.318536	+0.156%	4,846,948	+7.146%
2026-04-10	0.318790	0.320762	0.317806	0.318041	-0.233%	13,567,962	+7.313%
2026-04-09	0.317707	0.318894	0.316422	0.318783	+0.341%	21,604,717	+7.063%
2026-04-08	0.314046	0.318213	0.313573	0.317700	+1.164%	46,813,422	+7.428%
2026-04-07	0.317750	0.317779	0.313355	0.314046	-1.166%	95,994,304	+8.678%
2026-04-06	0.318783	0.319777	0.316809	0.317750	-0.322%	37,456,034	+7.411%
2026-04-05	0.316909	0.319456	0.316902	0.318777	+0.592%	17,684,124	+7.065%
2026-04-04	0.314237	0.317903	0.314073	0.316900	+0.847%	15,607,952	+7.699%
2026-04-03	0.314969	0.315538	0.312692	0.314237	-0.234%	70,959,515	+8.612%
2026-04-02	0.315385	0.316657	0.314326	0.314974	-0.130%	58,415,008	+8.358%
2026-04-01	0.312044	0.316665	0.310832	0.315384	+1.081%	51,765,233	+8.217%
2026-03-31	0.318017	0.321731	0.311666	0.312010	-1.889%	13,125,531	+9.387%
2026-03-30	0.318000	0.324673	0.316550	0.318017	+0.005%	17,475,148	+7.321%
2026-03-29	0.315439	0.320197	0.314805	0.318001	+0.812%	9,507,446	+7.326%
2026-03-28	0.309093	0.317141	0.308105	0.315439	+2.037%	7,058,572	+8.198%
2026-03-27	0.311078	0.317294	0.307803	0.309143	-0.622%	31,393,797	+10.402%
2026-03-26	0.311385	0.316611	0.310217	0.311077	-0.099%	23,261,779	+9.715%
2026-03-25	0.310040	0.311385	0.305410	0.311384	+0.414%	7,887,572	+9.607%
2026-03-24	0.305667	0.312073	0.303442	0.310100	+1.451%	24,488,731	+10.061%
2026-03-23	0.314727	0.318956	0.305000	0.305666	-2.879%	15,025,249	+11.657%
2026-03-22	0.309338	0.315079	0.308001	0.314727	+1.742%	8,213,040	+8.443%
2026-03-21	0.308055	0.313000	0.307016	0.309338	+0.387%	9,975,879	+10.332%
2026-03-20	0.299913	0.308329	0.299134	0.308145	+2.745%	14,709,290	+10.759%
2026-03-19	0.302105	0.305334	0.299878	0.299912	-0.726%	8,838,211	+13.800%
2026-03-18	0.304429	0.309283	0.299367	0.302105	-0.763%	18,453,640	+12.974%
2026-03-17	0.297828	0.304996	0.295256	0.304429	+2.216%	16,604,556	+12.111%
2026-03-16	0.298709	0.300385	0.296343	0.297828	-0.298%	8,653,203	+14.596%
2026-03-15	0.298212	0.299081	0.295929	0.298719	+0.156%	4,904,538	+14.254%
2026-03-14	0.289646	0.299919	0.289508	0.298253	+2.972%	13,347,087	+14.433%
2026-03-13	0.289657	0.292881	0.288448	0.289646	-0.005%	12,302,104	+17.833%
2026-03-12	0.290242	0.292033	0.288557	0.289660	-0.201%	8,223,040	+17.827%
2026-03-11	0.284430	0.290273	0.284032	0.290242	+2.043%	32,655,612	+17.591%
2026-03-10	0.285472	0.286495	0.282865	0.284430	-0.365%	12,589,410	+19.994%
2026-03-09	0.288680	0.291006	0.284292	0.285473	-1.111%	22,166,937	+19.556%
2026-03-08	0.284958	0.288681	0.284796	0.288681	+1.306%	9,984,907	+18.227%
2026-03-07	0.285413	0.285981	0.283291	0.284959	-0.156%	33,212,010	+19.771%
2026-03-06	0.283292	0.287266	0.282500	0.285405	+0.755%	63,929,322	+19.584%
2026-03-05	0.285978	0.288131	0.282646	0.283267	-0.948%	64,033,843	+20.487%
2026-03-04	0.280499	0.286587	0.279025	0.285978	+1.953%	86,519,020	+19.344%
2026-03-03	0.282426	0.283571	0.280133	0.280499	-0.680%	89,435,113	+21.676%
2026-03-02	0.281596	0.283250	0.279856	0.282420	+0.292%	75,480,836	+20.848%
2026-03-01	0.280325	0.283475	0.280141	0.281597	+0.457%	46,548,522	+21.201%
2026-02-28	0.283386	0.283540	0.278383	0.280315	-1.084%	63,256,095	+21.756%
2026-02-27	0.286363	0.286435	0.282867	0.283387	-1.039%	235,147,789	+20.436%
2026-02-26	0.284767	0.287590	0.282684	0.286363	+0.528%	102,961,510	+19.184%
2026-02-25	0.281484	0.287141	0.281451	0.284858	+1.198%	158,928,029	+19.814%
2026-02-24	0.283759	0.283759	0.280004	0.281485	-0.805%	99,297,552	+21.249%
2026-02-23	0.289455	0.291236	0.283726	0.283769	-1.969%	154,193,432	+20.274%
2026-02-22	0.287326	0.289638	0.287128	0.289468	+0.729%	115,760,323	+17.906%
2026-02-21	0.286020	0.287565	0.284512	0.287372	+0.453%	47,859,402	+18.766%
2026-02-20	0.280524	0.287584	0.280456	0.286077	+1.984%	167,039,366	+19.303%
2026-02-19	0.280189	0.281092	0.278226	0.280511	+0.101%	128,740,157	+21.670%
2026-02-18	0.280258	0.282507	0.279485	0.280229	-0.013%	79,939,604	+21.793%
2026-02-17	0.282070	0.285398	0.279509	0.280266	-0.632%	147,178,937	+21.777%
2026-02-16	0.280730	0.282251	0.279490	0.282048	+0.469%	147,966,517	+21.007%
2026-02-15	0.283155	0.283388	0.278264	0.280730	-0.849%	110,251,989	+21.576%
2026-02-14	0.278462	0.283999	0.278357	0.283135	+1.678%	115,123,245	+20.543%
2026-02-13	0.277410	0.280464	0.276178	0.278462	+0.370%	176,040,205	+22.566%
2026-02-12	0.275191	0.279688	0.275012	0.277436	+0.792%	137,432,466	+23.019%
2026-02-11	0.277584	0.278766	0.273901	0.275255	-0.847%	137,533,767	+23.994%
2026-02-10	0.277685	0.280441	0.276184	0.277605	-0.022%	129,808,026	+22.944%
2026-02-09	0.279089	0.279660	0.276314	0.277665	-0.501%	170,728,863	+22.918%
2026-02-08	0.275477	0.279447	0.275389	0.279064	+1.271%	162,024,326	+22.301%
2026-02-07	0.272212	0.276323	0.271988	0.275561	+1.227%	177,910,197	+23.856%
2026-02-06	0.277467	0.278368	0.268221	0.272221	-1.904%	281,201,089	+25.376%
2026-02-05	0.284039	0.284702	0.276399	0.277505	-2.302%	248,381,218	+22.988%
2026-02-04	0.283271	0.287570	0.281514	0.284044	+0.273%	472,374,760	+20.157%
2026-02-03	0.284315	0.284825	0.282700	0.283271	-0.364%	131,775,646	+20.485%
2026-02-02	0.284858	0.287012	0.281651	0.284307	-0.194%	342,135,425	+20.046%
2026-02-01	0.287756	0.288418	0.284240	0.284859	-1.042%	287,031,629	+19.813%
2026-01-31	0.291540	0.295459	0.287604	0.287859	-1.263%	133,441,640	+18.565%
2026-01-30	0.292029	0.295514	0.288578	0.291540	-0.167%	156,160,036	+17.068%
2026-01-29	0.291317	0.295650	0.291040	0.292027	+0.244%	169,262,729	+16.872%
2026-01-28	0.293832	0.295361	0.290983	0.291317	-0.856%	152,838,672	+17.157%
2026-01-27	0.294986	0.297210	0.293084	0.293832	-0.392%	117,622,647	+16.154%
2026-01-26	0.298198	0.298258	0.294348	0.294987	-1.077%	77,811,335	+15.700%
2026-01-25	0.296085	0.299113	0.294940	0.298198	+0.701%	65,296,179	+14.454%
2026-01-24	0.299167	0.300819	0.293300	0.296122	-1.038%	88,331,648	+15.256%
2026-01-23	0.300459	0.311005	0.298187	0.299227	-0.410%	221,875,810	+14.060%
2026-01-22	0.299145	0.301540	0.297064	0.300459	+0.435%	214,155,566	+13.593%
2026-01-21	0.298240	0.300789	0.295142	0.299159	+0.308%	157,386,422	+14.086%
2026-01-20	0.310457	0.314012	0.297807	0.298241	-3.931%	235,591,407	+14.437%
2026-01-19	0.319525	0.320613	0.308331	0.310446	-2.881%	203,566,935	+9.938%
2026-01-18	0.314817	0.320956	0.314541	0.319656	+1.583%	127,609,670	+6.771%
2026-01-17	0.305874	0.315500	0.305318	0.314674	+2.867%	151,210,812	+8.461%
2026-01-16	0.308231	0.312680	0.305740	0.305903	-0.755%	185,328,977	+11.571%
2026-01-15	0.302991	0.308908	0.301378	0.308231	+1.753%	262,941,158	+10.728%
2026-01-14	0.301446	0.307633	0.301000	0.302922	+0.490%	229,021,107	+12.669%
2026-01-13	0.298614	0.303146	0.298324	0.301446	+0.956%	91,315,806	+13.221%
2026-01-12	0.299327	0.303270	0.297152	0.298590	-0.245%	99,678,933	+14.304%
2026-01-11	0.299174	0.303362	0.298474	0.299322	+0.049%	79,935,905	+14.024%
2026-01-10	0.296457	0.299403	0.296388	0.299176	+0.918%	71,162,563	+14.080%
2026-01-09	0.295745	0.296852	0.292516	0.296456	+0.241%	110,962,860	+15.126%
2026-01-08	0.296343	0.298556	0.295027	0.295743	-0.202%	167,424,150	+15.404%
2026-01-07	0.292114	0.296818	0.291331	0.296343	+1.454%	167,453,658	+15.170%
2026-01-06	0.293024	0.293476	0.291150	0.292095	-0.317%	130,509,430	+16.845%
2026-01-05	0.294653	0.295617	0.291843	0.293024	-0.551%	117,437,992	+16.475%
2026-01-04	0.291392	0.295862	0.291392	0.294647	+1.110%	93,355,093	+15.833%
2026-01-03	0.285814	0.291501	0.285635	0.291412	+1.958%	111,382,976	+17.119%
2026-01-02	0.284789	0.287252	0.284334	0.285817	+0.386%	75,923,349	+19.412%
2026-01-01	0.283292	0.285650	0.282883	0.284719	+0.516%	69,940,363	+19.872%
2025-12-31	0.285079	0.286740	0.281732	0.283256	-0.634%	84,083,204	+20.491%
2025-12-30	0.282302	0.285949	0.281811	0.285064	+0.978%	110,688,541	+19.727%
2025-12-29	0.283949	0.285783	0.281433	0.282302	-0.570%	147,051,848	+20.899%
2025-12-28	0.280407	0.285300	0.280337	0.283919	+1.252%	82,820,792	+20.210%
2025-12-27	0.277880	0.280514	0.277307	0.280407	+0.941%	77,366,561	+21.716%
2025-12-26	0.277697	0.280216	0.276809	0.277794	+0.032%	114,702,461	+22.860%
2025-12-25	0.281586	0.282395	0.277620	0.277705	-1.380%	145,411,041	+22.900%
2025-12-24	0.282488	0.284371	0.281052	0.281592	-0.317%	225,071,741	+21.203%
2025-12-23	0.284000	0.285399	0.282372	0.282488	-0.533%	116,675,338	+20.819%
2025-12-22	0.286659	0.288984	0.282781	0.284002	-0.927%	202,758,026	+20.175%
2025-12-21	0.279993	0.286700	0.279725	0.286658	+2.391%	114,033,184	+19.061%
2025-12-20	0.278797	0.280547	0.278329	0.279963	+0.415%	75,854,223	+21.909%
2025-12-19	0.280536	0.281917	0.278025	0.278806	-0.674%	154,430,163	+22.415%
2025-12-18	0.279754	0.281817	0.277024	0.280697	+0.337%	187,948,874	+21.590%
2025-12-17	0.281258	0.282169	0.277463	0.279754	-0.535%	209,269,841	+22.000%
2025-12-16	0.280662	0.281494	0.275919	0.281258	+0.213%	249,953,779	+21.347%
2025-12-15	0.275681	0.282623	0.275637	0.280661	+1.807%	281,687,597	+21.605%
2025-12-14	0.272079	0.275910	0.270625	0.275680	+1.324%	220,635,245	+23.803%
2025-12-13	0.275010	0.275745	0.271959	0.272079	-1.073%	219,734,346	+25.441%
2025-12-12	0.280956	0.281800	0.274887	0.275029	-2.111%	212,302,125	+24.096%
2025-12-11	0.278373	0.281600	0.276928	0.280961	+0.930%	285,096,217	+21.476%
2025-12-10	0.280420	0.283648	0.277078	0.278373	-0.698%	283,439,191	+22.605%
2025-12-09	0.284363	0.284363	0.279924	0.280329	-1.419%	249,960,580	+21.749%
2025-12-08	0.284826	0.288021	0.284355	0.284363	-0.160%	211,209,038	+20.022%
2025-12-07	0.290134	0.290225	0.284119	0.284818	-1.832%	152,931,843	+19.831%
2025-12-06	0.286228	0.290396	0.284015	0.290134	+1.365%	215,019,477	+17.635%
2025-12-05	0.282839	0.287991	0.281371	0.286228	+1.246%	338,871,036	+19.240%
2025-12-04	0.279271	0.282820	0.278673	0.282705	+1.230%	196,370,070	+20.726%
2025-12-03	0.282186	0.283191	0.278137	0.279271	-1.032%	300,414,938	+22.211%
2025-12-02	0.278020	0.282305	0.275386	0.282183	+1.498%	272,057,658	+20.950%
2025-12-01	0.282310	0.283128	0.275920	0.278018	-1.517%	284,604,407	+22.761%
2025-11-30	0.281473	0.282864	0.279477	0.282301	+0.296%	133,487,210	+20.899%
2025-11-29	0.280351	0.282214	0.279865	0.281469	+0.403%	154,029,153	+21.256%
2025-11-28	0.278356	0.281730	0.278356	0.280339	+0.712%	263,007,269	+21.745%
2025-11-27	0.274572	0.278373	0.274360	0.278356	+1.367%	197,493,733	+22.612%
2025-11-26	0.271780	0.275509	0.271687	0.274601	+1.024%	200,630,444	+24.289%
2025-11-25	0.276413	0.277420	0.271001	0.271818	-1.661%	289,209,860	+25.562%
2025-11-24	0.275446	0.277517	0.274554	0.276408	+0.350%	189,064,751	+23.477%
2025-11-23	0.273461	0.275705	0.273230	0.275445	+0.727%	120,664,371	+23.908%
2025-11-22	0.276321	0.277909	0.272124	0.273457	-1.037%	385,643,555	+24.809%
2025-11-21	0.281404	0.282202	0.274004	0.276322	-1.809%	593,493,987	+23.515%
2025-11-20	0.283866	0.288343	0.281371	0.281414	-0.863%	271,038,872	+21.280%
2025-11-19	0.291438	0.292963	0.278375	0.283863	-2.589%	215,882,445	+20.234%
2025-11-18	0.293926	0.295746	0.286870	0.291408	-0.855%	374,490,272	+17.121%
2025-11-17	0.292483	0.296078	0.289549	0.293921	+0.504%	345,004,966	+16.119%
2025-11-16	0.292796	0.299272	0.291937	0.292447	-0.137%	213,681,421	+16.705%
2025-11-15	0.296025	0.298261	0.291103	0.292847	-1.047%	304,136,439	+16.545%
2025-11-14	0.296950	0.297990	0.288181	0.295947	-0.351%	515,782,413	+15.324%
2025-11-13	0.296305	0.299795	0.293407	0.296988	+0.247%	208,411,924	+14.920%
2025-11-12	0.299538	0.301234	0.296002	0.296255	-1.096%	134,973,733	+15.204%
2025-11-11	0.293899	0.300744	0.293614	0.299538	+1.919%	118,683,876	+13.942%
2025-11-10	0.291488	0.295561	0.290116	0.293899	+0.814%	80,130,438	+16.128%
2025-11-09	0.290867	0.293033	0.288867	0.291527	+0.215%	62,145,452	+17.073%
2025-11-08	0.286581	0.294800	0.286532	0.290902	+1.515%	146,046,228	+17.324%
2025-11-07	0.282520	0.287497	0.282021	0.286562	+1.428%	147,535,749	+19.101%
2025-11-06	0.287558	0.290316	0.282210	0.282527	-1.750%	121,217,889	+20.802%
2025-11-05	0.282990	0.288318	0.277067	0.287558	+1.603%	348,978,699	+18.689%
2025-11-04	0.287720	0.288499	0.276353	0.283021	-1.634%	577,414,839	+20.591%
2025-11-03	0.295944	0.298544	0.287584	0.287721	-2.813%	492,613,919	+18.622%
2025-11-02	0.296984	0.298016	0.295153	0.296050	-0.314%	82,338,470	+15.284%
2025-11-01	0.296113	0.297261	0.293635	0.296984	+0.294%	192,832,268	+14.922%
2025-10-31	0.291736	0.296666	0.288308	0.296113	+1.500%	351,301,807	+15.260%
2025-10-30	0.295415	0.298357	0.290036	0.291736	-1.246%	601,299,183	+16.989%
2025-10-29	0.298939	0.299800	0.293280	0.295416	-1.179%	285,673,331	+15.532%
2025-10-28	0.298817	0.300619	0.295561	0.298939	+0.044%	304,208,446	+14.170%
2025-10-27	0.300349	0.302301	0.297436	0.298809	-0.511%	453,706,646	+14.220%
2025-10-26	0.298034	0.301309	0.294274	0.300343	+0.785%	362,234,574	+13.636%
2025-10-25	0.307445	0.307456	0.293888	0.298005	-3.066%	547,113,263	+14.528%
2025-10-24	0.316167	0.317702	0.307151	0.307430	-2.766%	564,505,517	+11.017%
2025-10-23	0.321722	0.323613	0.314850	0.316175	-1.724%	317,102,220	+7.946%
2025-10-22	0.324899	0.325329	0.317547	0.321723	-0.978%	465,523,654	+6.085%
2025-10-21	0.321983	0.324900	0.317504	0.324899	+0.906%	235,752,967	+5.048%
2025-10-20	0.319868	0.324189	0.317917	0.321983	+0.670%	244,941,949	+5.999%
2025-10-19	0.313765	0.320061	0.312406	0.319839	+1.937%	133,744,288	+6.710%
2025-10-18	0.308960	0.314189	0.307596	0.313761	+1.555%	262,386,141	+8.777%
2025-10-17	0.317994	0.320624	0.304612	0.308957	-2.842%	539,822,727	+10.468%
2025-10-16	0.312156	0.323441	0.311539	0.317994	+1.870%	447,518,826	+7.329%
2025-10-15	0.313752	0.321401	0.311818	0.312156	-0.508%	709,379,688	+9.336%
2025-10-14	0.320832	0.324028	0.307685	0.313751	-2.206%	699,075,869	+8.780%
2025-10-13	0.322908	0.324369	0.319871	0.320828	-0.656%	413,060,995	+6.381%
2025-10-12	0.319654	0.323226	0.310953	0.322945	+1.026%	563,886,460	+5.683%
2025-10-11	0.330363	0.332680	0.315841	0.319666	-3.238%	697,043,885	+6.767%
2025-10-10	0.335384	0.337224	0.327812	0.330363	-1.493%	503,188,494	+3.310%
2025-10-09	0.336736	0.342579	0.334615	0.335371	-0.410%	349,283,556	+1.768%
2025-10-08	0.339937	0.339937	0.336250	0.336753	-0.937%	450,963,397	+1.350%
2025-10-07	0.345487	0.347300	0.339537	0.339937	-1.606%	289,175,354	+0.401%
2025-10-06	0.342379	0.346580	0.340432	0.345487	+0.911%	333,988,471	-1.212%
2025-10-05	0.340444	0.344400	0.339426	0.342369	+0.567%	180,406,965	-0.313%
2025-10-04	0.343747	0.345909	0.339660	0.340439	-0.937%	258,292,927	+0.253%
2025-10-03	0.342117	0.344500	0.341689	0.343658	+0.450%	202,880,571	-0.686%
2025-10-02	0.339705	0.342590	0.339560	0.342117	+0.715%	265,938,675	-0.239%
2025-10-01	0.333158	0.340427	0.331398	0.339687	+1.947%	290,356,747	+0.475%
2025-09-30	0.335686	0.337843	0.332672	0.333201	-0.739%	310,730,433	+2.430%
2025-09-29	0.336122	0.336330	0.332303	0.335683	-0.136%	145,137,620	+1.673%
2025-09-28	0.337530	0.337936	0.335523	0.336140	-0.412%	55,065,861	+1.535%
2025-09-27	0.335499	0.339914	0.334993	0.337532	+0.631%	115,343,746	+1.116%
2025-09-26	0.335922	0.336623	0.331364	0.335415	-0.151%	255,040,217	+1.754%
2025-09-25	0.337699	0.346000	0.330066	0.335922	-0.523%	269,764,681	+1.601%
2025-09-24	0.335443	0.338911	0.334570	0.337689	+0.657%	221,272,961	+1.069%
2025-09-23	0.341908	0.342979	0.334353	0.335485	-1.879%	235,331,273	+1.733%
2025-09-22	0.343742	0.344673	0.334057	0.341910	-0.533%	313,640,621	-0.179%
2025-09-21	0.347542	0.348234	0.341630	0.343741	-1.069%	112,775,594	-0.710%
2025-09-20	0.344938	0.348145	0.342766	0.347457	+0.729%	181,445,050	-1.772%
2025-09-19	0.347515	0.352499	0.344598	0.344941	-0.738%	246,339,882	-1.056%
2025-09-18	0.340001	0.348624	0.338670	0.347507	+2.178%	251,325,795	-1.786%
2025-09-17	0.340831	0.343652	0.339524	0.340099	-0.215%	145,047,141	+0.353%
2025-09-16	0.343649	0.347143	0.339900	0.340831	-0.812%	140,433,924	+0.137%
2025-09-15	0.347147	0.351514	0.342292	0.343621	-1.008%	118,250,304	-0.676%
2025-09-14	0.350056	0.351846	0.346513	0.347121	-0.834%	102,453,124	-1.677%
2025-09-13	0.348573	0.354681	0.348154	0.350039	+0.410%	118,445,841	-2.497%
2025-09-12	0.344766	0.349792	0.344449	0.348608	+1.111%	109,611,945	-2.097%
2025-09-11	0.338622	0.348000	0.337927	0.344778	+1.833%	143,790,897	-1.009%
2025-09-10	0.334537	0.339850	0.334024	0.338571	+1.206%	138,912,095	+0.806%
2025-09-09	0.334197	0.340000	0.329777	0.334537	+0.102%	177,901,970	+2.021%

.dark-mode .Mn0VQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mn0VQz{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Huobi

TRXUSDT
TRON / Tether USD
crypto Huobi