Dark

TRXUSDT
TRON / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:31 AM EDT

0.3320090USDT+0.270%(+0.0008940)11,118,369TRX3,676,229USDT

0.3320080Bid 0.3320130Ask 0.0000050Spread

Composite
0.3318000 Binance
0.3318000 OKX
0.3318700 Huobi
0.3320090 HitBTC
0.3317116 Bitfinex
0.3316500 Binance.US
0.3339000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.330000	0.332190	0.329800	0.332009	+0.608%	6,566,574	0.000%
2026-07-11	0.330475	0.331776	0.328841	0.330001	-0.184%	8,598,519	+0.608%
2026-07-10	0.331380	0.333000	0.329463	0.330610	-0.240%	19,612,531	+0.423%
2026-07-09	0.328506	0.331612	0.327801	0.331407	+0.883%	15,270,515	+0.182%
2026-07-08	0.331800	0.332800	0.327200	0.328505	-1.063%	20,103,629	+1.067%
2026-07-07	0.327678	0.332348	0.327200	0.332033	+1.329%	16,857,620	-0.007%
2026-07-06	0.329307	0.330000	0.326406	0.327677	-0.449%	11,281,408	+1.322%
2026-07-05	0.325497	0.329850	0.324000	0.329156	+1.124%	16,362,988	+0.867%
2026-07-04	0.320650	0.325999	0.320200	0.325498	+1.549%	11,861,406	+2.000%
2026-07-03	0.318520	0.321200	0.315556	0.320533	+0.632%	23,156,652	+3.580%
2026-07-02	0.317593	0.319082	0.315270	0.318519	+0.227%	20,345,077	+4.235%
2026-07-01	0.316907	0.318032	0.314123	0.317798	+0.281%	26,500,061	+4.472%
2026-06-30	0.323550	0.326440	0.316432	0.316907	-2.044%	30,659,487	+4.765%
2026-06-29	0.323451	0.324540	0.321432	0.323520	+0.015%	18,884,569	+2.624%
2026-06-28	0.321030	0.324614	0.320558	0.323471	+0.706%	24,723,898	+2.639%
2026-06-27	0.320451	0.322060	0.319424	0.321204	+0.312%	17,155,788	+3.364%
2026-06-26	0.323499	0.324999	0.318364	0.320204	-1.018%	18,067,618	+3.687%
2026-06-25	0.327728	0.330493	0.322419	0.323498	-1.289%	42,513,164	+2.631%
2026-06-24	0.329840	0.331948	0.327552	0.327723	-0.633%	18,576,877	+1.308%
2026-06-23	0.331106	0.334209	0.329064	0.329811	-0.300%	23,052,389	+0.666%
2026-06-22	0.327195	0.335560	0.326795	0.330802	+1.100%	55,648,977	+0.365%
2026-06-21	0.324499	0.327708	0.324170	0.327202	+0.875%	14,209,004	+1.469%
2026-06-20	0.321418	0.326804	0.321293	0.324365	+0.954%	33,737,541	+2.357%
2026-06-19	0.318779	0.323466	0.318458	0.321299	+0.791%	36,647,316	+3.333%
2026-06-18	0.322337	0.323445	0.318747	0.318779	-1.013%	51,536,180	+4.150%
2026-06-17	0.317642	0.322424	0.316621	0.322040	+1.386%	37,047,273	+3.096%
2026-06-16	0.319726	0.320508	0.316600	0.317637	-0.653%	31,125,953	+4.525%
2026-06-15	0.318306	0.322397	0.318132	0.319726	+0.447%	42,472,911	+3.842%
2026-06-14	0.317152	0.318570	0.315000	0.318304	+0.361%	29,932,668	+4.306%
2026-06-13	0.313563	0.318124	0.312271	0.317159	+1.149%	23,755,050	+4.682%
2026-06-12	0.319961	0.320441	0.311041	0.313556	-2.002%	79,327,870	+5.885%
2026-06-11	0.322876	0.323468	0.317249	0.319961	-0.903%	45,259,620	+3.765%
2026-06-10	0.322090	0.323927	0.320868	0.322875	+0.264%	31,872,184	+2.829%
2026-06-09	0.326838	0.328000	0.320960	0.322026	-1.389%	38,438,794	+3.100%
2026-06-08	0.328337	0.328641	0.324822	0.326563	-0.504%	38,373,857	+1.668%
2026-06-07	0.322033	0.329491	0.320960	0.328216	+1.920%	19,308,682	+1.156%
2026-06-06	0.320456	0.323539	0.318000	0.322033	+0.492%	31,743,401	+3.098%
2026-06-05	0.330983	0.332961	0.320319	0.320456	-3.168%	56,839,955	+3.605%
2026-06-04	0.335574	0.335878	0.326159	0.330940	-1.460%	25,468,053	+0.323%
2026-06-03	0.336917	0.338965	0.330000	0.335843	-0.319%	10,347,081	-1.142%
2026-06-02	0.346873	0.347326	0.336643	0.336917	-2.833%	12,252,245	-1.457%
2026-06-01	0.348896	0.353066	0.346000	0.346740	-0.720%	14,447,952	-4.248%
2026-05-31	0.347891	0.350636	0.345128	0.349253	+0.392%	5,995,237	-4.937%
2026-05-30	0.347842	0.348234	0.341883	0.347891	+0.014%	5,306,946	-4.565%
2026-05-29	0.350303	0.354172	0.339792	0.347842	-0.695%	12,300,103	-4.552%
2026-05-28	0.371162	0.371448	0.338000	0.350276	-5.690%	21,365,633	-5.215%
2026-05-27	0.375604	0.375912	0.370001	0.371411	-1.116%	12,061,295	-10.609%
2026-05-26	0.370525	0.377247	0.370525	0.375604	+1.353%	25,817,738	-11.607%
2026-05-25	0.365226	0.373684	0.363940	0.370590	+1.516%	25,306,340	-10.411%
2026-05-24	0.359833	0.366220	0.359215	0.365055	+1.451%	8,903,087	-9.052%
2026-05-23	0.362565	0.363447	0.358572	0.359833	-0.765%	12,108,003	-7.732%
2026-05-22	0.363220	0.366402	0.359620	0.362606	-0.170%	16,467,350	-8.438%
2026-05-21	0.358491	0.363785	0.358089	0.363223	+1.330%	8,016,004	-8.594%
2026-05-20	0.354466	0.359135	0.354465	0.358455	+1.125%	3,495,228	-7.378%
2026-05-19	0.354384	0.357713	0.354100	0.354466	+0.017%	7,790,844	-6.335%
2026-05-18	0.357364	0.358329	0.353871	0.354404	-0.828%	5,790,410	-6.319%
2026-05-17	0.352925	0.357500	0.352842	0.357362	+1.257%	2,860,793	-7.094%
2026-05-16	0.351162	0.353076	0.349143	0.352925	+0.502%	5,682,869	-5.926%
2026-05-15	0.354083	0.355009	0.349976	0.351162	-0.825%	8,458,642	-5.454%
2026-05-14	0.349846	0.355719	0.349278	0.354083	+1.211%	9,766,209	-6.234%
2026-05-13	0.348193	0.351578	0.346972	0.349846	+0.475%	6,203,408	-5.099%
2026-05-12	0.350867	0.351613	0.347598	0.348193	-0.762%	4,828,147	-4.648%
2026-05-11	0.350546	0.352591	0.349163	0.350867	+0.092%	5,551,068	-5.375%
2026-05-10	0.351937	0.351937	0.348431	0.350546	-0.395%	6,228,937	-5.288%
2026-05-09	0.349702	0.353458	0.348849	0.351936	+0.639%	13,310,649	-5.662%
2026-05-08	0.348303	0.351919	0.346863	0.349702	+0.402%	8,909,448	-5.059%
2026-05-07	0.344733	0.349108	0.343892	0.348303	+1.036%	8,752,320	-4.678%
2026-05-06	0.342921	0.346099	0.342052	0.344732	+0.528%	7,905,271	-3.691%
2026-05-05	0.339821	0.343203	0.337577	0.342921	+0.912%	7,997,375	-3.182%
2026-05-04	0.338255	0.340832	0.334410	0.339821	+0.472%	6,725,057	-2.299%
2026-05-03	0.332354	0.343649	0.329404	0.338224	+1.761%	8,044,527	-1.838%
2026-05-02	0.326138	0.332741	0.325668	0.332371	+1.911%	6,811,545	-0.109%
2026-05-01	0.325680	0.327466	0.322596	0.326137	+0.140%	11,732,379	+1.800%
2026-04-30	0.322909	0.326885	0.322719	0.325681	+0.846%	5,440,852	+1.943%
2026-04-29	0.323379	0.324173	0.321504	0.322948	-0.154%	4,851,914	+2.806%
2026-04-28	0.324967	0.326382	0.322379	0.323447	-0.462%	3,758,145	+2.647%
2026-04-27	0.323899	0.326374	0.322547	0.324948	+0.324%	5,436,702	+2.173%
2026-04-26	0.323703	0.324740	0.322800	0.323900	+0.065%	4,460,884	+2.504%
2026-04-25	0.325595	0.325595	0.319835	0.323691	-0.584%	8,713,632	+2.570%
2026-04-24	0.328633	0.330290	0.320000	0.325594	-0.925%	14,052,753	+1.970%
2026-04-23	0.329048	0.330122	0.326469	0.328633	-0.126%	5,480,667	+1.027%
2026-04-22	0.330185	0.335620	0.327783	0.329048	-0.339%	7,051,157	+0.900%
2026-04-21	0.327737	0.331792	0.326317	0.330166	+0.741%	5,565,321	+0.558%
2026-04-20	0.334317	0.336634	0.326760	0.327737	-1.968%	5,940,370	+1.303%
2026-04-19	0.329497	0.334466	0.327435	0.334317	+1.474%	4,663,820	-0.690%
2026-04-18	0.325199	0.330180	0.325120	0.329460	+1.310%	7,390,985	+0.774%
2026-04-17	0.325852	0.327355	0.323279	0.325199	-0.200%	8,324,979	+2.094%
2026-04-16	0.327249	0.328620	0.325097	0.325851	-0.427%	4,374,609	+1.890%
2026-04-15	0.321883	0.327396	0.321631	0.327248	+1.667%	8,351,803	+1.455%
2026-04-14	0.320023	0.321982	0.319203	0.321882	+0.581%	4,263,999	+3.146%
2026-04-13	0.322550	0.322955	0.319507	0.320022	-0.784%	9,566,995	+3.746%
2026-04-12	0.318536	0.322558	0.318381	0.322550	+1.260%	8,130,749	+2.933%
2026-04-11	0.318047	0.319247	0.316938	0.318536	+0.156%	4,846,948	+4.230%
2026-04-10	0.318790	0.320762	0.317806	0.318041	-0.233%	13,567,962	+4.392%
2026-04-09	0.317707	0.318894	0.316422	0.318783	+0.341%	21,604,717	+4.149%
2026-04-08	0.314046	0.318213	0.313573	0.317700	+1.164%	46,813,422	+4.504%
2026-04-07	0.317750	0.317779	0.313355	0.314046	-1.166%	95,994,304	+5.720%
2026-04-06	0.318783	0.319777	0.316809	0.317750	-0.322%	37,456,034	+4.487%
2026-04-05	0.316909	0.319456	0.316902	0.318777	+0.592%	17,684,124	+4.151%
2026-04-04	0.314237	0.317903	0.314073	0.316900	+0.847%	15,607,952	+4.768%
2026-04-03	0.314969	0.315538	0.312692	0.314237	-0.234%	70,959,515	+5.656%
2026-04-02	0.315385	0.316657	0.314326	0.314974	-0.130%	58,415,008	+5.408%
2026-04-01	0.312044	0.316665	0.310832	0.315384	+1.081%	51,765,233	+5.271%
2026-03-31	0.318017	0.321731	0.311666	0.312010	-1.889%	13,125,531	+6.410%
2026-03-30	0.318000	0.324673	0.316550	0.318017	+0.005%	17,475,148	+4.400%
2026-03-29	0.315439	0.320197	0.314805	0.318001	+0.812%	9,507,446	+4.405%
2026-03-28	0.309093	0.317141	0.308105	0.315439	+2.037%	7,058,572	+5.253%
2026-03-27	0.311078	0.317294	0.307803	0.309143	-0.622%	31,393,797	+7.397%
2026-03-26	0.311385	0.316611	0.310217	0.311077	-0.099%	23,261,779	+6.729%
2026-03-25	0.310040	0.311385	0.305410	0.311384	+0.414%	7,887,572	+6.624%
2026-03-24	0.305667	0.312073	0.303442	0.310100	+1.451%	24,488,731	+7.065%
2026-03-23	0.314727	0.318956	0.305000	0.305666	-2.879%	15,025,249	+8.618%
2026-03-22	0.309338	0.315079	0.308001	0.314727	+1.742%	8,213,040	+5.491%
2026-03-21	0.308055	0.313000	0.307016	0.309338	+0.387%	9,975,879	+7.329%
2026-03-20	0.299913	0.308329	0.299134	0.308145	+2.745%	14,709,290	+7.744%
2026-03-19	0.302105	0.305334	0.299878	0.299912	-0.726%	8,838,211	+10.702%
2026-03-18	0.304429	0.309283	0.299367	0.302105	-0.763%	18,453,640	+9.899%
2026-03-17	0.297828	0.304996	0.295256	0.304429	+2.216%	16,604,556	+9.060%
2026-03-16	0.298709	0.300385	0.296343	0.297828	-0.298%	8,653,203	+11.477%
2026-03-15	0.298212	0.299081	0.295929	0.298719	+0.156%	4,904,538	+11.144%
2026-03-14	0.289646	0.299919	0.289508	0.298253	+2.972%	13,347,087	+11.318%
2026-03-13	0.289657	0.292881	0.288448	0.289646	-0.005%	12,302,104	+14.626%
2026-03-12	0.290242	0.292033	0.288557	0.289660	-0.201%	8,223,040	+14.620%
2026-03-11	0.284430	0.290273	0.284032	0.290242	+2.043%	32,655,612	+14.390%
2026-03-10	0.285472	0.286495	0.282865	0.284430	-0.365%	12,589,410	+16.728%
2026-03-09	0.288680	0.291006	0.284292	0.285473	-1.111%	22,166,937	+16.301%
2026-03-08	0.284958	0.288681	0.284796	0.288681	+1.306%	9,984,907	+15.009%
2026-03-07	0.285413	0.285981	0.283291	0.284959	-0.156%	33,212,010	+16.511%
2026-03-06	0.283292	0.287266	0.282500	0.285405	+0.755%	63,929,322	+16.329%
2026-03-05	0.285978	0.288131	0.282646	0.283267	-0.948%	64,033,843	+17.207%
2026-03-04	0.280499	0.286587	0.279025	0.285978	+1.953%	86,519,020	+16.096%
2026-03-03	0.282426	0.283571	0.280133	0.280499	-0.680%	89,435,113	+18.364%
2026-03-02	0.281596	0.283250	0.279856	0.282420	+0.292%	75,480,836	+17.559%
2026-03-01	0.280325	0.283475	0.280141	0.281597	+0.457%	46,548,522	+17.902%
2026-02-28	0.283386	0.283540	0.278383	0.280315	-1.084%	63,256,095	+18.441%
2026-02-27	0.286363	0.286435	0.282867	0.283387	-1.039%	235,147,789	+17.157%
2026-02-26	0.284767	0.287590	0.282684	0.286363	+0.528%	102,961,510	+15.940%
2026-02-25	0.281484	0.287141	0.281451	0.284858	+1.198%	158,928,029	+16.552%
2026-02-24	0.283759	0.283759	0.280004	0.281485	-0.805%	99,297,552	+17.949%
2026-02-23	0.289455	0.291236	0.283726	0.283769	-1.969%	154,193,432	+17.000%
2026-02-22	0.287326	0.289638	0.287128	0.289468	+0.729%	115,760,323	+14.696%
2026-02-21	0.286020	0.287565	0.284512	0.287372	+0.453%	47,859,402	+15.533%
2026-02-20	0.280524	0.287584	0.280456	0.286077	+1.984%	167,039,366	+16.056%
2026-02-19	0.280189	0.281092	0.278226	0.280511	+0.101%	128,740,157	+18.359%
2026-02-18	0.280258	0.282507	0.279485	0.280229	-0.013%	79,939,604	+18.478%
2026-02-17	0.282070	0.285398	0.279509	0.280266	-0.632%	147,178,937	+18.462%
2026-02-16	0.280730	0.282251	0.279490	0.282048	+0.469%	147,966,517	+17.714%
2026-02-15	0.283155	0.283388	0.278264	0.280730	-0.849%	110,251,989	+18.266%
2026-02-14	0.278462	0.283999	0.278357	0.283135	+1.678%	115,123,245	+17.262%
2026-02-13	0.277410	0.280464	0.276178	0.278462	+0.370%	176,040,205	+19.230%
2026-02-12	0.275191	0.279688	0.275012	0.277436	+0.792%	137,432,466	+19.670%
2026-02-11	0.277584	0.278766	0.273901	0.275255	-0.847%	137,533,767	+20.619%
2026-02-10	0.277685	0.280441	0.276184	0.277605	-0.022%	129,808,026	+19.598%
2026-02-09	0.279089	0.279660	0.276314	0.277665	-0.501%	170,728,863	+19.572%
2026-02-08	0.275477	0.279447	0.275389	0.279064	+1.271%	162,024,326	+18.972%
2026-02-07	0.272212	0.276323	0.271988	0.275561	+1.227%	177,910,197	+20.485%
2026-02-06	0.277467	0.278368	0.268221	0.272221	-1.904%	281,201,089	+21.963%
2026-02-05	0.284039	0.284702	0.276399	0.277505	-2.302%	248,381,218	+19.641%
2026-02-04	0.283271	0.287570	0.281514	0.284044	+0.273%	472,374,760	+16.886%
2026-02-03	0.284315	0.284825	0.282700	0.283271	-0.364%	131,775,646	+17.205%
2026-02-02	0.284858	0.287012	0.281651	0.284307	-0.194%	342,135,425	+16.778%
2026-02-01	0.287756	0.288418	0.284240	0.284859	-1.042%	287,031,629	+16.552%
2026-01-31	0.291540	0.295459	0.287604	0.287859	-1.263%	133,441,640	+15.337%
2026-01-30	0.292029	0.295514	0.288578	0.291540	-0.167%	156,160,036	+13.881%
2026-01-29	0.291317	0.295650	0.291040	0.292027	+0.244%	169,262,729	+13.691%
2026-01-28	0.293832	0.295361	0.290983	0.291317	-0.856%	152,838,672	+13.968%
2026-01-27	0.294986	0.297210	0.293084	0.293832	-0.392%	117,622,647	+12.993%
2026-01-26	0.298198	0.298258	0.294348	0.294987	-1.077%	77,811,335	+12.550%
2026-01-25	0.296085	0.299113	0.294940	0.298198	+0.701%	65,296,179	+11.338%
2026-01-24	0.299167	0.300819	0.293300	0.296122	-1.038%	88,331,648	+12.119%
2026-01-23	0.300459	0.311005	0.298187	0.299227	-0.410%	221,875,810	+10.956%
2026-01-22	0.299145	0.301540	0.297064	0.300459	+0.435%	214,155,566	+10.501%
2026-01-21	0.298240	0.300789	0.295142	0.299159	+0.308%	157,386,422	+10.981%
2026-01-20	0.310457	0.314012	0.297807	0.298241	-3.931%	235,591,407	+11.322%
2026-01-19	0.319525	0.320613	0.308331	0.310446	-2.881%	203,566,935	+6.946%
2026-01-18	0.314817	0.320956	0.314541	0.319656	+1.583%	127,609,670	+3.864%
2026-01-17	0.305874	0.315500	0.305318	0.314674	+2.867%	151,210,812	+5.509%
2026-01-16	0.308231	0.312680	0.305740	0.305903	-0.755%	185,328,977	+8.534%
2026-01-15	0.302991	0.308908	0.301378	0.308231	+1.753%	262,941,158	+7.714%
2026-01-14	0.301446	0.307633	0.301000	0.302922	+0.490%	229,021,107	+9.602%
2026-01-13	0.298614	0.303146	0.298324	0.301446	+0.956%	91,315,806	+10.139%
2026-01-12	0.299327	0.303270	0.297152	0.298590	-0.245%	99,678,933	+11.192%
2026-01-11	0.299174	0.303362	0.298474	0.299322	+0.049%	79,935,905	+10.920%
2026-01-10	0.296457	0.299403	0.296388	0.299176	+0.918%	71,162,563	+10.974%
2026-01-09	0.295745	0.296852	0.292516	0.296456	+0.241%	110,962,860	+11.993%
2026-01-08	0.296343	0.298556	0.295027	0.295743	-0.202%	167,424,150	+12.263%
2026-01-07	0.292114	0.296818	0.291331	0.296343	+1.454%	167,453,658	+12.035%
2026-01-06	0.293024	0.293476	0.291150	0.292095	-0.317%	130,509,430	+13.665%
2026-01-05	0.294653	0.295617	0.291843	0.293024	-0.551%	117,437,992	+13.304%
2026-01-04	0.291392	0.295862	0.291392	0.294647	+1.110%	93,355,093	+12.680%
2026-01-03	0.285814	0.291501	0.285635	0.291412	+1.958%	111,382,976	+13.931%
2026-01-02	0.284789	0.287252	0.284334	0.285817	+0.386%	75,923,349	+16.161%
2026-01-01	0.283292	0.285650	0.282883	0.284719	+0.516%	69,940,363	+16.609%
2025-12-31	0.285079	0.286740	0.281732	0.283256	-0.634%	84,083,204	+17.212%
2025-12-30	0.282302	0.285949	0.281811	0.285064	+0.978%	110,688,541	+16.468%
2025-12-29	0.283949	0.285783	0.281433	0.282302	-0.570%	147,051,848	+17.608%
2025-12-28	0.280407	0.285300	0.280337	0.283919	+1.252%	82,820,792	+16.938%
2025-12-27	0.277880	0.280514	0.277307	0.280407	+0.941%	77,366,561	+18.403%
2025-12-26	0.277697	0.280216	0.276809	0.277794	+0.032%	114,702,461	+19.516%
2025-12-25	0.281586	0.282395	0.277620	0.277705	-1.380%	145,411,041	+19.555%
2025-12-24	0.282488	0.284371	0.281052	0.281592	-0.317%	225,071,741	+17.904%
2025-12-23	0.284000	0.285399	0.282372	0.282488	-0.533%	116,675,338	+17.530%
2025-12-22	0.286659	0.288984	0.282781	0.284002	-0.927%	202,758,026	+16.904%
2025-12-21	0.279993	0.286700	0.279725	0.286658	+2.391%	114,033,184	+15.821%
2025-12-20	0.278797	0.280547	0.278329	0.279963	+0.415%	75,854,223	+18.590%
2025-12-19	0.280536	0.281917	0.278025	0.278806	-0.674%	154,430,163	+19.082%
2025-12-18	0.279754	0.281817	0.277024	0.280697	+0.337%	187,948,874	+18.280%
2025-12-17	0.281258	0.282169	0.277463	0.279754	-0.535%	209,269,841	+18.679%
2025-12-16	0.280662	0.281494	0.275919	0.281258	+0.213%	249,953,779	+18.044%
2025-12-15	0.275681	0.282623	0.275637	0.280661	+1.807%	281,687,597	+18.295%
2025-12-14	0.272079	0.275910	0.270625	0.275680	+1.324%	220,635,245	+20.433%
2025-12-13	0.275010	0.275745	0.271959	0.272079	-1.073%	219,734,346	+22.027%
2025-12-12	0.280956	0.281800	0.274887	0.275029	-2.111%	212,302,125	+20.718%
2025-12-11	0.278373	0.281600	0.276928	0.280961	+0.930%	285,096,217	+18.169%
2025-12-10	0.280420	0.283648	0.277078	0.278373	-0.698%	283,439,191	+19.268%
2025-12-09	0.284363	0.284363	0.279924	0.280329	-1.419%	249,960,580	+18.435%
2025-12-08	0.284826	0.288021	0.284355	0.284363	-0.160%	211,209,038	+16.755%
2025-12-07	0.290134	0.290225	0.284119	0.284818	-1.832%	152,931,843	+16.569%
2025-12-06	0.286228	0.290396	0.284015	0.290134	+1.365%	215,019,477	+14.433%
2025-12-05	0.282839	0.287991	0.281371	0.286228	+1.246%	338,871,036	+15.995%
2025-12-04	0.279271	0.282820	0.278673	0.282705	+1.230%	196,370,070	+17.440%
2025-12-03	0.282186	0.283191	0.278137	0.279271	-1.032%	300,414,938	+18.884%
2025-12-02	0.278020	0.282305	0.275386	0.282183	+1.498%	272,057,658	+17.657%
2025-12-01	0.282310	0.283128	0.275920	0.278018	-1.517%	284,604,407	+19.420%
2025-11-30	0.281473	0.282864	0.279477	0.282301	+0.296%	133,487,210	+17.608%
2025-11-29	0.280351	0.282214	0.279865	0.281469	+0.403%	154,029,153	+17.956%
2025-11-28	0.278356	0.281730	0.278356	0.280339	+0.712%	263,007,269	+18.431%
2025-11-27	0.274572	0.278373	0.274360	0.278356	+1.367%	197,493,733	+19.275%
2025-11-26	0.271780	0.275509	0.271687	0.274601	+1.024%	200,630,444	+20.906%
2025-11-25	0.276413	0.277420	0.271001	0.271818	-1.661%	289,209,860	+22.144%
2025-11-24	0.275446	0.277517	0.274554	0.276408	+0.350%	189,064,751	+20.116%
2025-11-23	0.273461	0.275705	0.273230	0.275445	+0.727%	120,664,371	+20.535%
2025-11-22	0.276321	0.277909	0.272124	0.273457	-1.037%	385,643,555	+21.412%
2025-11-21	0.281404	0.282202	0.274004	0.276322	-1.809%	593,493,987	+20.153%
2025-11-20	0.283866	0.288343	0.281371	0.281414	-0.863%	271,038,872	+17.979%
2025-11-19	0.291438	0.292963	0.278375	0.283863	-2.589%	215,882,445	+16.961%
2025-11-18	0.293926	0.295746	0.286870	0.291408	-0.855%	374,490,272	+13.933%
2025-11-17	0.292483	0.296078	0.289549	0.293921	+0.504%	345,004,966	+12.959%
2025-11-16	0.292796	0.299272	0.291937	0.292447	-0.137%	213,681,421	+13.528%
2025-11-15	0.296025	0.298261	0.291103	0.292847	-1.047%	304,136,439	+13.373%
2025-11-14	0.296950	0.297990	0.288181	0.295947	-0.351%	515,782,413	+12.185%
2025-11-13	0.296305	0.299795	0.293407	0.296988	+0.247%	208,411,924	+11.792%
2025-11-12	0.299538	0.301234	0.296002	0.296255	-1.096%	134,973,733	+12.069%
2025-11-11	0.293899	0.300744	0.293614	0.299538	+1.919%	118,683,876	+10.840%
2025-11-10	0.291488	0.295561	0.290116	0.293899	+0.814%	80,130,438	+12.967%
2025-11-09	0.290867	0.293033	0.288867	0.291527	+0.215%	62,145,452	+13.886%
2025-11-08	0.286581	0.294800	0.286532	0.290902	+1.515%	146,046,228	+14.131%
2025-11-07	0.282520	0.287497	0.282021	0.286562	+1.428%	147,535,749	+15.859%
2025-11-06	0.287558	0.290316	0.282210	0.282527	-1.750%	121,217,889	+17.514%
2025-11-05	0.282990	0.288318	0.277067	0.287558	+1.603%	348,978,699	+15.458%
2025-11-04	0.287720	0.288499	0.276353	0.283021	-1.634%	577,414,839	+17.309%
2025-11-03	0.295944	0.298544	0.287584	0.287721	-2.813%	492,613,919	+15.393%
2025-11-02	0.296984	0.298016	0.295153	0.296050	-0.314%	82,338,470	+12.146%
2025-11-01	0.296113	0.297261	0.293635	0.296984	+0.294%	192,832,268	+11.794%
2025-10-31	0.291736	0.296666	0.288308	0.296113	+1.500%	351,301,807	+12.122%
2025-10-30	0.295415	0.298357	0.290036	0.291736	-1.246%	601,299,183	+13.805%
2025-10-29	0.298939	0.299800	0.293280	0.295416	-1.179%	285,673,331	+12.387%
2025-10-28	0.298817	0.300619	0.295561	0.298939	+0.044%	304,208,446	+11.062%
2025-10-27	0.300349	0.302301	0.297436	0.298809	-0.511%	453,706,646	+11.111%
2025-10-26	0.298034	0.301309	0.294274	0.300343	+0.785%	362,234,574	+10.543%
2025-10-25	0.307445	0.307456	0.293888	0.298005	-3.066%	547,113,263	+11.411%
2025-10-24	0.316167	0.317702	0.307151	0.307430	-2.766%	564,505,517	+7.995%
2025-10-23	0.321722	0.323613	0.314850	0.316175	-1.724%	317,102,220	+5.008%
2025-10-22	0.324899	0.325329	0.317547	0.321723	-0.978%	465,523,654	+3.197%
2025-10-21	0.321983	0.324900	0.317504	0.324899	+0.906%	235,752,967	+2.188%
2025-10-20	0.319868	0.324189	0.317917	0.321983	+0.670%	244,941,949	+3.114%
2025-10-19	0.313765	0.320061	0.312406	0.319839	+1.937%	133,744,288	+3.805%
2025-10-18	0.308960	0.314189	0.307596	0.313761	+1.555%	262,386,141	+5.816%
2025-10-17	0.317994	0.320624	0.304612	0.308957	-2.842%	539,822,727	+7.461%
2025-10-16	0.312156	0.323441	0.311539	0.317994	+1.870%	447,518,826	+4.407%
2025-10-15	0.313752	0.321401	0.311818	0.312156	-0.508%	709,379,688	+6.360%
2025-10-14	0.320832	0.324028	0.307685	0.313751	-2.206%	699,075,869	+5.819%
2025-10-13	0.322908	0.324369	0.319871	0.320828	-0.656%	413,060,995	+3.485%
2025-10-12	0.319654	0.323226	0.310953	0.322945	+1.026%	563,886,460	+2.807%
2025-10-11	0.330363	0.332680	0.315841	0.319666	-3.238%	697,043,885	+3.861%
2025-10-10	0.335384	0.337224	0.327812	0.330363	-1.493%	503,188,494	+0.498%
2025-10-09	0.336736	0.342579	0.334615	0.335371	-0.410%	349,283,556	-1.002%
2025-10-08	0.339937	0.339937	0.336250	0.336753	-0.937%	450,963,397	-1.409%
2025-10-07	0.345487	0.347300	0.339537	0.339937	-1.606%	289,175,354	-2.332%
2025-10-06	0.342379	0.346580	0.340432	0.345487	+0.911%	333,988,471	-3.901%
2025-10-05	0.340444	0.344400	0.339426	0.342369	+0.567%	180,406,965	-3.026%
2025-10-04	0.343747	0.345909	0.339660	0.340439	-0.937%	258,292,927	-2.476%
2025-10-03	0.342117	0.344500	0.341689	0.343658	+0.450%	202,880,571	-3.390%
2025-10-02	0.339705	0.342590	0.339560	0.342117	+0.715%	265,938,675	-2.955%
2025-10-01	0.333158	0.340427	0.331398	0.339687	+1.947%	290,356,747	-2.260%
2025-09-30	0.335686	0.337843	0.332672	0.333201	-0.739%	310,730,433	-0.358%
2025-09-29	0.336122	0.336330	0.332303	0.335683	-0.136%	145,137,620	-1.094%
2025-09-28	0.337530	0.337936	0.335523	0.336140	-0.412%	55,065,861	-1.229%
2025-09-27	0.335499	0.339914	0.334993	0.337532	+0.631%	115,343,746	-1.636%
2025-09-26	0.335922	0.336623	0.331364	0.335415	-0.151%	255,040,217	-1.015%
2025-09-25	0.337699	0.346000	0.330066	0.335922	-0.523%	269,764,681	-1.165%
2025-09-24	0.335443	0.338911	0.334570	0.337689	+0.657%	221,272,961	-1.682%
2025-09-23	0.341908	0.342979	0.334353	0.335485	-1.879%	235,331,273	-1.036%
2025-09-22	0.343742	0.344673	0.334057	0.341910	-0.533%	313,640,621	-2.896%
2025-09-21	0.347542	0.348234	0.341630	0.343741	-1.069%	112,775,594	-3.413%
2025-09-20	0.344938	0.348145	0.342766	0.347457	+0.729%	181,445,050	-4.446%
2025-09-19	0.347515	0.352499	0.344598	0.344941	-0.738%	246,339,882	-3.749%
2025-09-18	0.340001	0.348624	0.338670	0.347507	+2.178%	251,325,795	-4.460%
2025-09-17	0.340831	0.343652	0.339524	0.340099	-0.215%	145,047,141	-2.379%
2025-09-16	0.343649	0.347143	0.339900	0.340831	-0.812%	140,433,924	-2.588%
2025-09-15	0.347147	0.351514	0.342292	0.343621	-1.008%	118,250,304	-3.379%
2025-09-14	0.350056	0.351846	0.346513	0.347121	-0.834%	102,453,124	-4.354%
2025-09-13	0.348573	0.354681	0.348154	0.350039	+0.410%	118,445,841	-5.151%
2025-09-12	0.344766	0.349792	0.344449	0.348608	+1.111%	109,611,945	-4.762%
2025-09-11	0.338622	0.348000	0.337927	0.344778	+1.833%	143,790,897	-3.704%
2025-09-10	0.334537	0.339850	0.334024	0.338571	+1.206%	138,912,095	-1.938%
2025-09-09	0.334197	0.340000	0.329777	0.334537	+0.102%	177,901,970	-0.756%
2025-09-08	0.329977	0.335680	0.328070	0.334197	+1.281%	129,901,972	-0.655%
2025-09-07	0.327845	0.331368	0.297288	0.329971	+0.617%	520,766,600	+0.618%
2025-09-06	0.332650	0.333088	0.327780	0.327946	-1.414%	97,246,847	+1.239%
2025-09-05	0.335103	0.339218	0.330993	0.332650	-0.733%	148,495,000	-0.193%
2025-09-04	0.340960	0.342007	0.335053	0.335106	-1.711%	206,664,388	-0.924%
2025-09-03	0.336391	0.341490	0.336164	0.340940	+1.350%	169,678,181	-2.620%
2025-09-02	0.337539	0.341201	0.333963	0.336398	-0.324%	148,430,240	-1.305%
2025-09-01	0.343288	0.343288	0.336766	0.337490	-1.689%	104,794,164	-1.624%
2025-08-31	0.337917	0.343756	0.337585	0.343288	+1.593%	53,574,595	-3.286%
2025-08-30	0.334239	0.340764	0.333452	0.337906	+1.097%	155,349,369	-1.745%
2025-08-29	0.343933	0.345800	0.333843	0.334239	-2.819%	191,089,613	-0.667%
2025-08-28	0.350754	0.350802	0.341942	0.343933	-1.940%	181,409,685	-3.467%
2025-08-27	0.349956	0.352854	0.348142	0.350737	+0.205%	167,867,358	-5.340%
2025-08-26	0.352543	0.352767	0.338825	0.350020	-0.727%	276,247,929	-5.146%
2025-08-25	0.365598	0.368758	0.350354	0.352582	-3.567%	320,524,145	-5.835%
2025-08-24	0.363597	0.366294	0.361050	0.365622	+0.555%	80,888,599	-9.193%
2025-08-23	0.359558	0.367649	0.359515	0.363603	+1.138%	250,482,193	-8.689%
2025-08-22	0.351457	0.360506	0.351267	0.359512	+2.292%	178,688,499	-7.650%
2025-08-21	0.348463	0.357355	0.348373	0.351456	+0.862%	246,064,866	-5.533%
2025-08-20	0.349265	0.351599	0.346000	0.348453	-0.230%	257,848,145	-4.719%
2025-08-19	0.349634	0.352757	0.345655	0.349258	-0.102%	211,949,757	-4.939%
2025-08-18	0.351971	0.355075	0.344501	0.349615	-0.697%	150,855,384	-5.036%
2025-08-17	0.346214	0.353070	0.345952	0.352069	+1.739%	70,233,668	-5.698%
2025-08-16	0.351053	0.354924	0.345338	0.346052	-1.426%	169,036,966	-4.058%
2025-08-15	0.362834	0.362868	0.349698	0.351057	-3.247%	234,475,405	-5.426%
2025-08-14	0.359121	0.370000	0.355401	0.362840	+1.035%	242,921,723	-8.497%
2025-08-13	0.349403	0.359471	0.348272	0.359122	+2.806%	183,587,358	-7.550%
2025-08-12	0.344621	0.349379	0.342671	0.349321	+1.406%	167,387,370	-4.956%
2025-08-11	0.340410	0.344673	0.337744	0.344479	+1.213%	85,845,245	-3.620%
2025-08-10	0.335478	0.342192	0.334892	0.340352	+1.466%	73,225,215	-2.451%
2025-08-09	0.339493	0.339786	0.335149	0.335435	-1.195%	54,303,283	-1.021%
2025-08-08	0.340494	0.341578	0.334832	0.339492	-0.291%	101,657,727	-2.204%
2025-08-07	0.334597	0.341124	0.333995	0.340483	+1.759%	90,842,176	-2.489%
2025-08-06	0.330200	0.337192	0.330184	0.334597	+1.332%	143,307,297	-0.773%
2025-08-05	0.332362	0.335083	0.329757	0.330199	-0.612%	89,193,679	+0.548%
2025-08-04	0.325639	0.332635	0.325460	0.332233	+2.051%	72,560,531	-0.067%
2025-08-03	0.322656	0.327494	0.318644	0.325556	+0.940%	176,776,794	+1.982%
2025-08-02	0.326765	0.328937	0.321354	0.322523	-1.300%	208,240,469	+2.941%
2025-08-01	0.328781	0.329384	0.323060	0.326770	-0.612%	231,192,836	+1.603%
2025-07-31	0.325809	0.329757	0.323025	0.328783	+0.913%	183,582,183	+0.981%
2025-07-30	0.336066	0.340241	0.321800	0.325809	-3.052%	395,136,375	+1.903%
2025-07-29	0.324080	0.350913	0.320004	0.336066	+3.696%	592,641,966	-1.207%
2025-07-28	0.321142	0.327931	0.319000	0.324088	+0.917%	193,631,817	+2.444%
2025-07-27	0.319509	0.323699	0.318130	0.321142	+0.519%	97,449,070	+3.384%
2025-07-26	0.314975	0.319707	0.313697	0.319483	+1.477%	131,725,043	+3.921%
2025-07-25	0.313435	0.316762	0.310746	0.314832	+0.444%	287,461,850	+5.456%
2025-07-24	0.312521	0.314338	0.300616	0.313441	+0.294%	396,526,402	+5.924%
2025-07-23	0.313635	0.318593	0.309596	0.312522	-0.355%	292,032,863	+6.235%
2025-07-22	0.315297	0.315859	0.306209	0.313635	-0.524%	390,248,609	+5.858%
2025-07-21	0.317898	0.319471	0.310937	0.315287	-0.825%	314,768,345	+5.304%
2025-07-20	0.320034	0.320911	0.315849	0.317909	-0.659%	254,181,697	+4.435%
2025-07-19	0.325908	0.327719	0.319860	0.320018	-1.807%	226,121,314	+3.747%
2025-07-18	0.316734	0.334365	0.313921	0.325908	+2.889%	359,544,647	+1.872%
2025-07-17	0.302396	0.316817	0.302396	0.316756	+4.759%	211,929,736	+4.815%
2025-07-16	0.298422	0.302611	0.298318	0.302367	+1.317%	103,105,341	+9.803%
2025-07-15	0.300521	0.302939	0.295311	0.298437	-0.693%	147,927,211	+11.249%
2025-07-14	0.303920	0.304976	0.299647	0.300521	-1.118%	166,338,444	+10.478%
2025-07-13	0.297836	0.303970	0.297591	0.303920	+2.040%	112,488,697	+9.242%
2025-07-12	0.298502	0.306831	0.297563	0.297843	-0.219%	245,736,364	+11.471%
2025-07-11	0.290727	0.300000	0.290575	0.298497	+2.664%	150,995,941	+11.227%
2025-07-10	0.287803	0.291798	0.287368	0.290751	+1.067%	76,513,379	+14.190%
2025-07-09	0.286601	0.288301	0.285971	0.287682	+0.363%	41,315,289	+15.408%
2025-07-08	0.287204	0.287396	0.285420	0.286641	-0.196%	21,149,505	+15.827%

.dark-mode .ccrXTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccrXTp{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Huobi

TRXUSDT
TRON / Tether USD
crypto Huobi