Dark

TRXUSDT
TRON / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:47:14 AM EDT

0.3318000USDT+0.272%(+0.0009000)75,324,090TRX24,906,956USDT

0.3293600Bid 0.3318000Ask 0.0024400Spread

Composite
0.3318000 Binance
0.3318000 OKX
0.3317900 Huobi
0.3317750 HitBTC
0.3317547 Bitfinex
0.3313500 Binance.US
0.3323000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.329800	0.3323000	0.3293509	0.33180	+0.576%	36,313,775	0.000%
2026-07-11	0.330490	0.3406000	0.3287900	0.32990	-0.151%	78,811,305	+0.576%
2026-07-10	0.332200	0.3352000	0.3290000	0.33040	-0.542%	117,400,617	+0.424%
2026-07-09	0.328460	0.3344000	0.3265000	0.33220	+1.142%	119,116,466	-0.120%
2026-07-08	0.331601	0.3338000	0.3259000	0.32845	-0.980%	147,803,742	+1.020%
2026-07-07	0.329700	0.3351000	0.3281000	0.33170	+0.607%	121,793,511	+0.030%
2026-07-06	0.329200	0.3320000	0.3253000	0.32970	+0.121%	149,089,591	+0.637%
2026-07-05	0.325200	0.3316000	0.3229000	0.32930	+1.220%	140,453,331	+0.759%
2026-07-04	0.323510	0.3274000	0.3213000	0.32533	+0.563%	101,706,346	+1.989%
2026-07-03	0.317610	0.3254000	0.3148000	0.32351	+1.867%	147,188,388	+2.563%
2026-07-02	0.318200	0.3204000	0.3100000	0.31758	+0.513%	104,961,904	+4.478%
2026-07-01	0.316600	0.3207000	0.3141230	0.31596	+0.016%	158,775,637	+5.013%
2026-06-30	0.319500	0.3264400	0.2868000	0.31591	-1.629%	178,236,354	+5.030%
2026-06-29	0.323900	0.3254000	0.3183000	0.32114	-0.357%	163,962,894	+3.319%
2026-06-28	0.319500	0.3258000	0.3163000	0.32229	+0.449%	141,372,794	+2.951%
2026-06-27	0.318800	0.3233000	0.3162000	0.32085	+0.094%	99,480,482	+3.413%
2026-06-26	0.325800	0.3260000	0.3161000	0.32055	-1.056%	182,080,261	+3.510%
2026-06-25	0.325700	0.3322000	0.3153000	0.32397	-1.144%	250,309,431	+2.417%
2026-06-24	0.331100	0.3332000	0.3239000	0.32772	-0.456%	232,116,230	+1.245%
2026-06-23	0.332300	0.3360000	0.3200000	0.32922	-1.322%	174,802,754	+0.784%
2026-06-22	0.329800	0.3373000	0.3259000	0.33363	+1.803%	225,961,349	-0.549%
2026-06-21	0.328800	0.3299000	0.3201000	0.32772	+0.583%	106,144,818	+1.245%
2026-06-20	0.325800	0.3288000	0.3200000	0.32582	+0.580%	213,677,537	+1.835%
2026-06-19	0.319100	0.3269000	0.3098000	0.32394	+1.143%	211,038,215	+2.426%
2026-06-18	0.323800	0.3242000	0.3099000	0.32028	-0.426%	201,359,663	+3.597%
2026-06-17	0.318700	0.3239000	0.3057000	0.32165	+1.646%	199,800,449	+3.156%
2026-06-16	0.319800	0.3208000	0.2860000	0.31644	-0.534%	173,974,500	+4.854%
2026-06-15	0.322500	0.3229000	0.3071000	0.31814	-1.125%	195,593,018	+4.294%
2026-06-14	0.319100	0.3230000	0.3082000	0.32176	+1.566%	160,170,687	+3.120%
2026-06-13	0.313600	0.3206000	0.3122710	0.31680	+0.247%	127,317,407	+4.735%
2026-06-12	0.315500	0.3204410	0.3073000	0.31602	-0.544%	255,927,652	+4.993%
2026-06-11	0.319100	0.3269000	0.3106100	0.31775	-1.000%	330,812,565	+4.422%
2026-06-10	0.324200	0.3317000	0.3172490	0.32096	-0.440%	180,633,016	+3.377%
2026-06-09	0.332100	0.3401000	0.3104000	0.32238	-1.494%	195,901,624	+2.922%
2026-06-08	0.324900	0.3430000	0.1389000	0.32727	-0.110%	203,585,105	+1.384%
2026-06-07	0.324400	0.3322000	0.3221050	0.32763	+1.242%	182,116,257	+1.273%
2026-06-06	0.317300	0.3263000	0.3173000	0.32361	+0.594%	237,102,637	+2.531%
2026-06-05	0.334400	0.3344000	0.3181000	0.32170	-2.877%	458,785,850	+3.140%
2026-06-04	0.335500	0.3358780	0.3253000	0.33123	-0.847%	312,382,538	+0.172%
2026-06-03	0.330000	0.3389650	0.3289600	0.33406	-0.346%	213,109,029	-0.677%
2026-06-02	0.345400	0.3473260	0.3308000	0.33522	-2.422%	246,324,612	-1.020%
2026-06-01	0.343400	0.3544000	0.3385000	0.34354	-1.846%	193,537,617	-3.417%
2026-05-31	0.341100	0.3599000	0.3126000	0.35000	+0.604%	139,034,247	-5.200%
2026-05-30	0.346700	0.3530000	0.3399000	0.34790	+0.987%	172,852,870	-4.628%
2026-05-29	0.350800	0.3541720	0.3098000	0.34450	-2.422%	287,035,890	-3.687%
2026-05-28	0.370200	0.3762000	0.3380000	0.35305	-4.250%	116,170,452	-6.019%
2026-05-27	0.377700	0.3777000	0.3673000	0.36872	-1.881%	112,527,786	-10.013%
2026-05-26	0.374000	0.3782000	0.3704000	0.37579	+1.065%	250,132,638	-11.706%
2026-05-25	0.367800	0.3755000	0.3639400	0.37183	+1.640%	254,252,808	-10.766%
2026-05-24	0.360300	0.3700000	0.3599000	0.36583	+1.013%	71,877,540	-9.302%
2026-05-23	0.364100	0.3656000	0.3572000	0.36216	-0.072%	84,718,093	-8.383%
2026-05-22	0.367300	0.3684000	0.3585000	0.36242	-0.707%	100,353,236	-8.449%
2026-05-21	0.357400	0.3673000	0.3573000	0.36500	+1.550%	60,405,090	-9.096%
2026-05-20	0.354500	0.3769000	0.3539000	0.35943	+0.828%	51,777,384	-7.687%
2026-05-19	0.353400	0.3595000	0.3525000	0.35648	+0.180%	51,844,802	-6.923%
2026-05-18	0.357200	0.3601000	0.3531000	0.35584	+0.070%	59,701,338	-6.756%
2026-05-17	0.353500	0.3686000	0.3518000	0.35559	+0.336%	51,867,458	-6.690%
2026-05-16	0.350200	0.3567000	0.3490600	0.35440	+0.650%	64,504,677	-6.377%
2026-05-15	0.355900	0.3562000	0.3497000	0.35211	-0.379%	178,759,920	-5.768%
2026-05-14	0.351300	0.3565000	0.3475000	0.35345	+1.069%	168,820,105	-6.125%
2026-05-13	0.351000	0.3527000	0.3469000	0.34971	+0.264%	54,108,944	-5.121%
2026-05-12	0.352700	0.3533000	0.3462000	0.34879	-0.808%	56,388,467	-4.871%
2026-05-11	0.349600	0.3534000	0.3483000	0.35163	+0.100%	57,365,694	-5.639%
2026-05-10	0.352600	0.3534000	0.3484310	0.35128	+0.165%	41,320,505	-5.545%
2026-05-09	0.352200	0.3550000	0.3484000	0.35070	+0.140%	55,516,800	-5.389%
2026-05-08	0.350700	0.3552000	0.3466000	0.35021	+0.335%	70,641,846	-5.257%
2026-05-07	0.348200	0.3516000	0.3316000	0.34904	+0.716%	59,725,558	-4.939%
2026-05-06	0.346800	0.3491000	0.3407000	0.34656	+0.615%	68,611,938	-4.259%
2026-05-05	0.341200	0.3472000	0.3375770	0.34444	+0.929%	87,380,004	-3.670%
2026-05-04	0.339900	0.3436000	0.3344100	0.34127	+0.815%	100,551,540	-2.775%
2026-05-03	0.331800	0.3444000	0.3272000	0.33851	+2.560%	239,535,311	-1.982%
2026-05-02	0.328200	0.3343000	0.3255000	0.33006	+0.933%	182,995,165	+0.527%
2026-05-01	0.328200	0.3289000	0.3225960	0.32701	+0.098%	61,992,193	+1.465%
2026-04-30	0.325000	0.3287000	0.3220000	0.32669	+0.933%	72,112,127	+1.564%
2026-04-29	0.324800	0.3310000	0.3212500	0.32367	+0.204%	54,543,319	+2.512%
2026-04-28	0.323600	0.3270000	0.3212500	0.32301	-0.960%	58,116,539	+2.721%
2026-04-27	0.321800	0.3278000	0.3216000	0.32614	+0.897%	51,750,328	+1.735%
2026-04-26	0.322300	0.3259000	0.3217000	0.32324	-0.364%	40,633,107	+2.648%
2026-04-25	0.321500	0.3265000	0.3209500	0.32442	+0.105%	55,678,081	+2.275%
2026-04-24	0.326700	0.3304000	0.3186000	0.32408	-1.442%	91,535,119	+2.382%
2026-04-23	0.331600	0.3321000	0.3263700	0.32882	-0.297%	60,780,030	+0.906%
2026-04-22	0.332500	0.3360000	0.3269000	0.32980	-0.881%	75,112,975	+0.606%
2026-04-21	0.326300	0.3363000	0.3259000	0.33273	+1.131%	162,018,417	-0.280%
2026-04-20	0.327600	0.3366340	0.3233000	0.32901	+0.088%	188,780,945	+0.848%
2026-04-19	0.329600	0.3382000	0.3269000	0.32872	-0.225%	70,325,820	+0.937%
2026-04-18	0.330100	0.3319000	0.3245000	0.32946	+0.614%	54,980,397	+0.710%
2026-04-17	0.324900	0.3296000	0.3228000	0.32745	+0.034%	74,616,084	+1.328%
2026-04-16	0.326000	0.3296000	0.0703000	0.32734	+0.058%	56,920,970	+1.362%
2026-04-15	0.323580	0.3286400	0.3216310	0.32715	+1.047%	64,073,539	+1.421%
2026-04-14	0.320445	0.3238100	0.3199890	0.32376	+1.039%	48,930,456	+2.483%
2026-04-13	0.321202	0.3224950	0.3190490	0.32043	-0.401%	50,185,824	+3.548%
2026-04-12	0.318855	0.3231100	0.3183541	0.32172	+0.755%	43,257,424	+3.133%
2026-04-11	0.319166	0.3199960	0.3173718	0.31931	-0.169%	76,665,499	+3.912%
2026-04-10	0.320318	0.3216800	0.3168800	0.31985	-0.234%	90,938,060	+3.736%
2026-04-09	0.317707	0.3216400	0.3163700	0.32060	+0.875%	174,825,227	+3.493%
2026-04-08	0.314046	0.3184500	0.3135730	0.31782	+0.767%	194,001,849	+4.399%
2026-04-07	0.316445	0.3168883	0.3131300	0.31540	-0.489%	153,651,894	+5.200%
2026-04-06	0.318903	0.3195470	0.3151800	0.31695	-0.590%	110,826,387	+4.685%
2026-04-05	0.317551	0.3199600	0.3169492	0.31883	+0.422%	78,118,556	+4.068%
2026-04-04	0.315117	0.3180700	0.3149440	0.31749	+0.691%	74,013,897	+4.507%
2026-04-03	0.315210	0.3155465	0.3126500	0.31531	-0.006%	113,199,812	+5.230%
2026-04-02	0.315492	0.3167400	0.3124000	0.31533	-0.161%	117,850,053	+5.223%
2026-04-01	0.313124	0.3167900	0.3128400	0.31584	+0.856%	107,855,065	+5.053%
2026-03-31	0.320038	0.3217300	0.3106300	0.31316	-1.960%	78,402,769	+5.952%
2026-03-30	0.321982	0.3250234	0.3165500	0.31942	-0.838%	162,718,333	+3.876%
2026-03-29	0.315439	0.3247000	0.3148050	0.32212	+1.057%	194,033,424	+3.005%
2026-03-28	0.309093	0.3187500	0.3081050	0.31875	+2.499%	164,382,709	+4.094%
2026-03-27	0.311637	0.3175500	0.3077200	0.31098	-0.045%	82,890,533	+6.695%
2026-03-26	0.314421	0.3162950	0.3089680	0.31112	+1.052%	85,618,290	+6.647%
2026-03-25	0.306015	0.3166110	0.3054000	0.30788	+0.417%	64,260,965	+7.769%
2026-03-24	0.308032	0.3121700	0.3059500	0.30660	+0.344%	72,000,416	+8.219%
2026-03-23	0.310570	0.3120060	0.3033500	0.30555	-1.689%	70,501,130	+8.591%
2026-03-22	0.312025	0.3190561	0.3078563	0.31080	-0.282%	72,887,341	+6.757%
2026-03-21	0.309421	0.3136100	0.3075606	0.31168	+0.464%	59,571,714	+6.455%
2026-03-20	0.303368	0.3109610	0.3028200	0.31024	+2.369%	66,612,641	+6.949%
2026-03-19	0.304320	0.3053340	0.2991200	0.30306	-0.250%	76,768,584	+9.483%
2026-03-18	0.304429	0.3094700	0.2991700	0.30382	-0.994%	235,184,787	+9.209%
2026-03-17	0.297828	0.3075100	0.2952000	0.30687	+3.950%	239,492,611	+8.124%
2026-03-16	0.298709	0.3003850	0.2951500	0.29521	-1.089%	158,122,661	+12.395%
2026-03-15	0.298212	0.2991800	0.2959000	0.29846	+0.047%	141,590,976	+11.171%
2026-03-14	0.289646	0.2999190	0.2895080	0.29832	+1.753%	195,702,321	+11.223%
2026-03-13	0.289057	0.2936100	0.2884480	0.29318	+1.394%	72,139,872	+13.173%
2026-03-12	0.291352	0.2922600	0.2885170	0.28915	-0.595%	51,485,672	+14.750%
2026-03-11	0.285707	0.2918200	0.2851800	0.29088	+1.802%	81,872,140	+14.068%
2026-03-10	0.285494	0.2865300	0.2828650	0.28573	+0.053%	62,779,418	+16.124%
2026-03-09	0.289111	0.2910000	0.2838600	0.28558	-1.139%	79,402,953	+16.185%
2026-03-08	0.286635	0.2910060	0.2858000	0.28887	+0.961%	135,984,719	+14.861%
2026-03-07	0.284581	0.2869820	0.2830400	0.28612	+0.428%	139,720,474	+15.965%
2026-03-06	0.285145	0.2873000	0.2843570	0.28490	-0.221%	192,524,063	+16.462%
2026-03-05	0.286952	0.2881300	0.2824000	0.28553	-0.533%	314,010,928	+16.205%
2026-03-04	0.280499	0.2881000	0.2789926	0.28706	+2.331%	349,288,505	+15.586%
2026-03-03	0.282426	0.2836700	0.2801330	0.28052	-0.838%	234,286,705	+18.280%
2026-03-02	0.280684	0.2834400	0.2806000	0.28289	+0.705%	204,437,410	+17.289%
2026-03-01	0.281761	0.2836000	0.2795800	0.28091	-0.302%	190,852,284	+18.116%
2026-02-28	0.282747	0.2830300	0.2783000	0.28176	-0.480%	229,984,522	+17.760%
2026-02-27	0.285730	0.2859000	0.2817200	0.28312	-0.844%	356,684,679	+17.194%
2026-02-26	0.285357	0.2877400	0.2844110	0.28553	+0.218%	241,244,308	+16.205%
2026-02-25	0.283697	0.2874000	0.2826840	0.28491	+0.444%	354,145,576	+16.458%
2026-02-24	0.281683	0.2839400	0.2799200	0.28365	+0.707%	303,548,028	+16.975%
2026-02-23	0.290519	0.2906700	0.2806700	0.28166	-2.876%	351,558,847	+17.802%
2026-02-22	0.289103	0.2913200	0.2873200	0.29000	+0.429%	239,531,352	+14.414%
2026-02-21	0.286020	0.2898000	0.2844178	0.28876	+1.152%	190,553,297	+14.905%
2026-02-20	0.280524	0.2878100	0.2804560	0.28547	+0.119%	398,391,507	+16.229%
2026-02-19	0.278747	0.2855500	0.2783030	0.28513	+2.491%	358,914,698	+16.368%
2026-02-18	0.282142	0.2823200	0.2780900	0.27820	-1.389%	254,820,800	+19.267%
2026-02-17	0.284472	0.2855400	0.2793800	0.28212	-0.906%	307,421,305	+17.610%
2026-02-16	0.280517	0.2854600	0.2794714	0.28470	+1.378%	337,303,203	+16.544%
2026-02-15	0.282542	0.2827600	0.2782640	0.28083	-0.735%	265,912,191	+18.150%
2026-02-14	0.282198	0.2840000	0.2815700	0.28291	+0.205%	251,974,077	+17.281%
2026-02-13	0.279980	0.2826400	0.2768770	0.28233	+1.161%	403,636,975	+17.522%
2026-02-12	0.278295	0.2805500	0.2761780	0.27909	+0.259%	359,353,745	+18.886%
2026-02-11	0.278026	0.2785100	0.2738200	0.27837	+0.133%	415,139,314	+19.194%
2026-02-10	0.277685	0.2805900	0.2760900	0.27800	-0.341%	321,672,822	+19.353%
2026-02-09	0.279089	0.2796600	0.2761100	0.27895	+0.363%	393,121,018	+18.946%
2026-02-08	0.278240	0.2797900	0.2762000	0.27794	+0.007%	327,537,816	+19.378%
2026-02-07	0.274000	0.2788100	0.2731080	0.27792	+1.338%	453,051,419	+19.387%
2026-02-06	0.269625	0.2745780	0.2674800	0.27425	+1.574%	727,152,397	+20.985%
2026-02-05	0.283362	0.2839400	0.2693300	0.27000	-4.587%	771,013,961	+22.889%
2026-02-04	0.286008	0.2876400	0.2820900	0.28298	-1.056%	631,115,279	+17.252%
2026-02-03	0.283318	0.2869900	0.2814000	0.28600	+1.060%	532,485,173	+16.014%
2026-02-02	0.284781	0.2856300	0.2813800	0.28300	-0.359%	634,477,171	+17.244%
2026-02-01	0.286642	0.2878100	0.2837900	0.28402	-0.730%	468,112,269	+16.823%
2026-01-31	0.294258	0.2944800	0.2837900	0.28611	-2.786%	556,040,894	+15.969%
2026-01-30	0.292029	0.2955246	0.2882900	0.29431	-0.170%	504,871,902	+12.738%
2026-01-29	0.291317	0.2956748	0.2899900	0.29481	+0.207%	420,398,551	+12.547%
2026-01-28	0.294706	0.2956500	0.2907500	0.29420	-0.190%	349,522,821	+12.780%
2026-01-27	0.296562	0.2967220	0.2930000	0.29476	-0.704%	305,143,975	+12.566%
2026-01-26	0.295609	0.2975450	0.2946700	0.29685	+0.559%	226,749,008	+11.774%
2026-01-25	0.295234	0.2991130	0.2943000	0.29520	-0.166%	247,472,065	+12.398%
2026-01-24	0.297883	0.2982100	0.2933000	0.29569	-0.625%	258,339,976	+12.212%
2026-01-23	0.305295	0.3110600	0.2962000	0.29755	-2.510%	452,385,037	+11.511%
2026-01-22	0.299197	0.3080000	0.2983400	0.30521	+1.743%	420,163,396	+8.712%
2026-01-21	0.296919	0.3007890	0.2944100	0.29998	+0.668%	485,670,316	+10.607%
2026-01-20	0.311813	0.3140700	0.2967600	0.29799	-4.515%	497,443,087	+11.346%
2026-01-19	0.319525	0.3207900	0.3080400	0.31208	-2.322%	505,163,540	+6.319%
2026-01-18	0.314817	0.3210000	0.3145410	0.31950	+0.649%	349,970,847	+3.850%
2026-01-17	0.309583	0.3195800	0.3089400	0.31744	+2.698%	302,621,956	+4.524%
2026-01-16	0.312650	0.3127800	0.3052400	0.30910	-1.028%	357,272,504	+7.344%
2026-01-15	0.304531	0.3127000	0.3020100	0.31231	+2.461%	532,952,197	+6.241%
2026-01-14	0.307195	0.3074740	0.3008800	0.30481	-0.755%	434,267,091	+8.855%
2026-01-13	0.299751	0.3076330	0.2984200	0.30713	+2.291%	340,681,673	+8.032%
2026-01-12	0.299529	0.3007500	0.2969800	0.30025	+0.214%	244,934,820	+10.508%
2026-01-11	0.302331	0.3034500	0.2984100	0.29961	-0.913%	282,713,224	+10.744%
2026-01-10	0.298211	0.3025300	0.2971300	0.30237	+1.266%	210,743,893	+9.733%
2026-01-09	0.294891	0.2997000	0.2922200	0.29859	+1.073%	322,859,379	+11.122%
2026-01-08	0.296343	0.2986000	0.2942600	0.29542	-0.856%	403,318,394	+12.315%
2026-01-07	0.294110	0.2986900	0.2939220	0.29797	+1.444%	366,589,322	+11.353%
2026-01-06	0.292082	0.2942400	0.2909500	0.29373	+0.486%	187,932,336	+12.961%
2026-01-05	0.293992	0.2958600	0.2916500	0.29231	-0.419%	157,020,279	+13.510%
2026-01-04	0.295614	0.2959600	0.2933100	0.29354	-0.616%	130,361,869	+13.034%
2026-01-03	0.288899	0.2959300	0.2877500	0.29536	+2.293%	95,256,012	+12.337%
2026-01-02	0.287012	0.2889703	0.2843700	0.28874	+0.712%	138,185,739	+14.913%
2026-01-01	0.284492	0.2871200	0.2835560	0.28670	+0.710%	76,195,629	+15.731%
2025-12-31	0.286262	0.2868300	0.2817320	0.28468	-0.625%	98,138,639	+16.552%
2025-12-30	0.284895	0.2868900	0.2841500	0.28647	+0.484%	136,405,562	+15.824%
2025-12-29	0.284924	0.2859000	0.2814330	0.28509	-0.137%	228,162,876	+16.384%
2025-12-28	0.280407	0.2855400	0.2803370	0.28548	+0.225%	230,418,684	+16.225%
2025-12-27	0.277880	0.2852100	0.2773070	0.28484	+1.860%	238,234,787	+16.486%
2025-12-26	0.277697	0.2803200	0.2768090	0.27964	+0.402%	269,618,809	+18.653%
2025-12-25	0.281586	0.2823950	0.2767300	0.27852	-0.649%	303,812,446	+19.130%
2025-12-24	0.282488	0.2845400	0.2791600	0.28034	-1.090%	433,253,002	+18.356%
2025-12-23	0.284000	0.2853990	0.2821500	0.28343	-0.320%	268,957,758	+17.066%
2025-12-22	0.286659	0.2891800	0.2827810	0.28434	-1.428%	454,822,581	+16.691%
2025-12-21	0.279993	0.2887000	0.2797250	0.28846	+2.655%	338,013,834	+15.025%
2025-12-20	0.278797	0.2820000	0.2783290	0.28100	+0.296%	223,032,951	+18.078%
2025-12-19	0.280536	0.2819170	0.2779700	0.28017	+0.304%	386,803,712	+18.428%
2025-12-18	0.279754	0.2820800	0.2769100	0.27932	+0.047%	445,498,034	+18.788%
2025-12-17	0.281258	0.2829200	0.2774630	0.27919	-0.275%	459,289,279	+18.844%
2025-12-16	0.280662	0.2821200	0.2759190	0.27996	+0.398%	470,499,793	+18.517%
2025-12-15	0.275681	0.2829700	0.2756370	0.27885	+0.748%	648,735,900	+18.989%
2025-12-14	0.272079	0.2774600	0.2706000	0.27678	+2.197%	443,984,345	+19.879%
2025-12-13	0.275010	0.2757450	0.2708000	0.27083	-1.143%	363,335,031	+22.512%
2025-12-12	0.280956	0.2818000	0.2735600	0.27396	-2.488%	418,104,818	+21.113%
2025-12-11	0.278373	0.2819300	0.2769280	0.28095	+0.150%	517,958,923	+18.099%
2025-12-10	0.280420	0.2836480	0.2768000	0.28053	-0.704%	559,749,615	+18.276%
2025-12-09	0.284363	0.2843630	0.2797884	0.28252	+0.152%	518,603,533	+17.443%
2025-12-08	0.284826	0.2882500	0.2808400	0.28209	-1.350%	420,289,535	+17.622%
2025-12-07	0.290134	0.2902250	0.2840200	0.28595	-0.188%	378,168,712	+16.034%
2025-12-06	0.286228	0.2904958	0.2840150	0.28649	+0.336%	433,199,584	+15.816%
2025-12-05	0.282839	0.2880300	0.2813710	0.28553	-0.238%	649,465,643	+16.205%
2025-12-04	0.279271	0.2862800	0.2786730	0.28621	+2.043%	462,660,968	+15.929%
2025-12-03	0.282186	0.2831910	0.2778600	0.28048	-0.624%	555,575,655	+18.297%
2025-12-02	0.278020	0.2832600	0.2753860	0.28224	+1.507%	579,218,610	+17.560%
2025-12-01	0.282310	0.2831280	0.2753800	0.27805	-1.320%	751,153,020	+19.331%
2025-11-30	0.281473	0.2833800	0.2794700	0.28177	+0.274%	285,635,290	+17.756%
2025-11-29	0.280351	0.2822140	0.2798650	0.28100	+0.011%	274,940,466	+18.078%
2025-11-28	0.278356	0.2823650	0.2783560	0.28097	+0.271%	503,352,172	+18.091%
2025-11-27	0.274572	0.2805322	0.2743600	0.28021	+1.342%	404,867,564	+18.411%
2025-11-26	0.271780	0.2774100	0.2716870	0.27650	+0.710%	404,853,646	+20.000%
2025-11-25	0.276413	0.2774200	0.2708000	0.27455	-0.569%	611,760,201	+20.852%
2025-11-24	0.275446	0.2776292	0.2744400	0.27612	+0.178%	525,500,384	+20.165%
2025-11-23	0.273461	0.2759300	0.2732300	0.27563	+0.500%	340,949,483	+20.379%
2025-11-22	0.276321	0.2779090	0.2721240	0.27426	-1.050%	758,298,649	+20.980%
2025-11-21	0.281404	0.2823100	0.2737500	0.27717	-1.215%	1,406,317,685	+19.710%
2025-11-20	0.283866	0.2883430	0.2773400	0.28058	-2.118%	695,317,280	+18.255%
2025-11-19	0.291438	0.2929630	0.2783750	0.28665	-1.420%	662,407,721	+15.751%
2025-11-18	0.293926	0.2957460	0.2867500	0.29078	-0.479%	891,807,623	+14.107%
2025-11-17	0.292483	0.2964400	0.2887828	0.29218	-0.065%	832,884,370	+13.560%
2025-11-16	0.294846	0.2994600	0.2894300	0.29237	-0.568%	744,500,879	+13.486%
2025-11-15	0.292529	0.2949500	0.2910400	0.29404	+0.372%	416,242,731	+12.842%
2025-11-14	0.293068	0.2986600	0.2880300	0.29295	+0.466%	971,756,311	+13.262%
2025-11-13	0.294592	0.2999600	0.2900000	0.29159	-1.390%	771,975,494	+13.790%
2025-11-12	0.296719	0.3012000	0.2936400	0.29570	-0.748%	440,860,219	+12.208%
2025-11-11	0.296463	0.3013400	0.2961130	0.29793	+0.632%	452,048,933	+11.368%
2025-11-10	0.290684	0.2966700	0.2901200	0.29606	+1.547%	328,848,789	+12.072%
2025-11-09	0.291594	0.2930330	0.2888100	0.29155	-0.058%	215,050,054	+13.806%
2025-11-08	0.292201	0.2948600	0.2899300	0.29172	-0.195%	280,077,355	+13.739%
2025-11-07	0.282520	0.2945200	0.2820210	0.29229	+3.130%	634,564,730	+13.517%
2025-11-06	0.288874	0.2897276	0.2819000	0.28342	-2.049%	399,140,846	+17.070%
2025-11-05	0.285440	0.2904900	0.2805600	0.28935	+1.558%	530,103,732	+14.671%
2025-11-04	0.281283	0.2860100	0.2762800	0.28491	+1.197%	1,312,068,521	+16.458%
2025-11-03	0.298090	0.2984700	0.2800000	0.28154	-5.625%	1,469,862,864	+17.852%
2025-11-02	0.297301	0.2987600	0.2950200	0.29832	+0.181%	204,918,057	+11.223%
2025-11-01	0.296042	0.2980900	0.2948300	0.29778	+0.493%	315,350,523	+11.425%
2025-10-31	0.292474	0.2971700	0.2922000	0.29632	+1.521%	414,429,774	+11.974%
2025-10-30	0.296075	0.2986200	0.2881800	0.29188	-1.830%	1,178,071,493	+13.677%
2025-10-29	0.298939	0.2998000	0.2903700	0.29732	+0.667%	741,392,740	+11.597%
2025-10-28	0.298817	0.3006190	0.2928706	0.29535	-0.809%	662,341,321	+12.341%
2025-10-27	0.300322	0.3028300	0.2973300	0.29776	-1.109%	597,031,044	+11.432%
2025-10-26	0.297064	0.3018000	0.2941199	0.30110	+1.251%	701,465,060	+10.196%
2025-10-25	0.303754	0.3040300	0.2937000	0.29738	-2.000%	832,248,786	+11.574%
2025-10-24	0.313918	0.3150300	0.3022470	0.30345	-3.218%	881,885,987	+9.343%
2025-10-23	0.322605	0.3236900	0.3128800	0.31354	-1.736%	561,541,690	+5.824%
2025-10-22	0.321720	0.3252000	0.3171600	0.31908	-0.959%	861,050,968	+3.986%
2025-10-21	0.322363	0.3254300	0.3172900	0.32217	+0.121%	585,881,083	+2.989%
2025-10-20	0.320457	0.3244200	0.3178000	0.32178	+0.399%	501,578,794	+3.114%
2025-10-19	0.313765	0.3213100	0.3122800	0.32050	+2.259%	334,722,898	+3.526%
2025-10-18	0.308960	0.3147600	0.3075960	0.31342	+1.103%	466,268,024	+5.864%
2025-10-17	0.317994	0.3206240	0.3044600	0.31000	-1.827%	1,119,186,231	+7.032%
2025-10-16	0.312156	0.3316300	0.3115390	0.31577	-1.016%	950,645,841	+5.076%
2025-10-15	0.313752	0.3215300	0.3114000	0.31901	+0.536%	1,195,675,340	+4.009%
2025-10-14	0.322686	0.3231600	0.3074500	0.31731	-1.944%	1,389,267,515	+4.567%
2025-10-13	0.322793	0.3243690	0.3198700	0.32360	+0.136%	640,675,096	+2.534%
2025-10-12	0.314358	0.3241100	0.3107200	0.32316	+2.950%	966,606,011	+2.674%
2025-10-11	0.320659	0.3211000	0.3114900	0.31390	-1.568%	970,954,911	+5.702%
2025-10-10	0.336923	0.3373400	0.3000000	0.31890	-5.089%	1,430,145,491	+4.045%
2025-10-09	0.342062	0.3423900	0.3341000	0.33600	-1.766%	568,692,686	-1.250%
2025-10-08	0.337841	0.3426700	0.3361800	0.34204	+1.279%	757,642,497	-2.994%
2025-10-07	0.346190	0.3471700	0.3370700	0.33772	-2.691%	638,537,314	-1.753%
2025-10-06	0.342379	0.3473600	0.3403500	0.34706	+1.756%	626,093,304	-4.397%
2025-10-05	0.340444	0.3450000	0.3394260	0.34107	+0.268%	399,591,447	-2.718%
2025-10-04	0.343747	0.3459090	0.3392200	0.34016	-0.337%	388,702,365	-2.458%
2025-10-03	0.342117	0.3459400	0.3397100	0.34131	-0.353%	499,119,093	-2.786%
2025-10-02	0.339705	0.3441000	0.3395600	0.34252	+0.193%	520,834,686	-3.130%
2025-10-01	0.333158	0.3423600	0.3313980	0.34186	+2.525%	593,410,758	-2.943%
2025-09-30	0.335686	0.3379600	0.3314400	0.33344	-0.744%	469,181,950	-0.492%
2025-09-29	0.336122	0.3377700	0.3322900	0.33594	+0.281%	335,206,143	-1.232%
2025-09-28	0.337530	0.3379360	0.3339400	0.33500	-0.673%	194,382,286	-0.955%
2025-09-27	0.335499	0.3400900	0.3349930	0.33727	-0.237%	273,568,661	-1.622%
2025-09-26	0.335922	0.3387600	0.3313640	0.33807	+1.899%	615,790,475	-1.855%
2025-09-25	0.337699	0.3460000	0.3300000	0.33177	-1.858%	763,706,632	+0.009%
2025-09-24	0.335443	0.3396300	0.3345200	0.33805	+0.538%	482,696,651	-1.849%
2025-09-23	0.341908	0.3429790	0.3321300	0.33624	-1.027%	567,792,130	-1.320%
2025-09-22	0.343742	0.3446730	0.3337000	0.33973	-1.261%	915,420,295	-2.334%
2025-09-21	0.347542	0.3482340	0.3415400	0.34407	-0.787%	351,207,895	-3.566%
2025-09-20	0.343758	0.3495300	0.3427660	0.34680	+1.028%	413,276,373	-4.325%
2025-09-19	0.350545	0.3527400	0.3430100	0.34327	-2.166%	526,103,733	-3.341%
2025-09-18	0.340001	0.3523300	0.3386700	0.35087	+1.950%	629,923,463	-5.435%
2025-09-17	0.340831	0.3448700	0.3386100	0.34416	+0.567%	550,526,827	-3.591%
2025-09-16	0.343649	0.3472400	0.3396000	0.34222	-0.797%	463,573,495	-3.045%
2025-09-15	0.347147	0.3517900	0.3420600	0.34497	-1.078%	512,363,702	-3.818%
2025-09-14	0.349744	0.3519800	0.3464000	0.34873	-0.200%	302,189,849	-4.855%
2025-09-13	0.352576	0.3548600	0.3468800	0.34943	-0.843%	347,907,372	-5.045%
2025-09-12	0.346164	0.3527500	0.3461300	0.35240	+1.626%	411,306,906	-5.846%
2025-09-11	0.338366	0.3480900	0.3379700	0.34676	+2.449%	496,809,213	-4.314%
2025-09-10	0.335108	0.3402500	0.3344200	0.33847	+0.942%	370,260,541	-1.971%
2025-09-09	0.331289	0.3400000	0.3297636	0.33531	+1.152%	552,286,584	-1.047%
2025-09-08	0.331321	0.3359800	0.3292800	0.33149	+0.236%	470,505,086	+0.094%
2025-09-07	0.327845	0.3330000	0.2972880	0.33071	+5.389%	1,345,380,962	+0.330%
2025-09-06	0.332650	0.3330880	0.2977000	0.31380	-5.219%	779,047,691	+5.736%
2025-09-05	0.335103	0.3392600	0.3302800	0.33108	-1.282%	586,548,345	+0.217%
2025-09-04	0.340960	0.3420070	0.3334800	0.33538	-1.579%	517,434,340	-1.067%
2025-09-03	0.336391	0.3420200	0.3361640	0.34076	+0.781%	431,512,820	-2.629%
2025-09-02	0.337539	0.3412010	0.3339630	0.33812	+1.109%	579,256,866	-1.869%
2025-09-01	0.343288	0.3432880	0.3336700	0.33441	-1.826%	549,908,323	-0.780%
2025-08-31	0.337917	0.3439500	0.3375850	0.34063	+0.573%	250,305,720	-2.592%
2025-08-30	0.334239	0.3408500	0.3334520	0.33869	-0.080%	388,596,000	-2.034%
2025-08-29	0.343933	0.3459700	0.3331800	0.33896	-1.662%	811,168,227	-2.112%
2025-08-28	0.350754	0.3508020	0.3419420	0.34469	-0.307%	545,635,879	-3.740%
2025-08-27	0.349956	0.3528540	0.3445500	0.34575	-1.725%	662,632,269	-4.035%
2025-08-26	0.341778	0.3530000	0.3384900	0.35182	+3.025%	876,278,697	-5.690%
2025-08-25	0.361382	0.3617840	0.3414100	0.34149	-5.598%	1,193,692,357	-2.838%
2025-08-24	0.362404	0.3687800	0.3609600	0.36174	-0.460%	702,848,020	-8.277%
2025-08-23	0.366613	0.3675000	0.3599400	0.36341	-0.970%	556,202,134	-8.698%
2025-08-22	0.353650	0.3676490	0.3532500	0.36697	+3.822%	956,750,142	-9.584%
2025-08-21	0.354484	0.3576300	0.3504800	0.35346	-0.257%	740,636,056	-6.128%
2025-08-20	0.347498	0.3555500	0.3459200	0.35437	+1.942%	868,715,415	-6.369%
2025-08-19	0.350371	0.3529900	0.3454600	0.34762	-1.247%	911,894,443	-4.551%
2025-08-18	0.353309	0.3543000	0.3421100	0.35201	-0.842%	728,024,466	-5.741%
2025-08-17	0.347878	0.3554400	0.3471000	0.35500	+2.152%	483,878,227	-6.535%
2025-08-16	0.352572	0.3549300	0.3450000	0.34752	-1.402%	540,808,914	-4.523%
2025-08-15	0.357623	0.3619900	0.3480000	0.35246	-1.586%	985,619,977	-5.862%
2025-08-14	0.362041	0.3703000	0.3525100	0.35814	-0.828%	1,598,799,905	-7.355%
2025-08-13	0.352242	0.3626500	0.3517600	0.36113	+2.492%	738,812,643	-8.122%
2025-08-12	0.344917	0.3540900	0.3442600	0.35235	+2.130%	737,970,796	-5.832%
2025-08-11	0.338270	0.3461400	0.3380400	0.34500	+2.089%	600,299,337	-3.826%
2025-08-10	0.335107	0.3423700	0.3348600	0.33794	+0.658%	486,085,722	-1.817%
2025-08-09	0.337857	0.3390000	0.3345400	0.33573	-0.818%	305,670,392	-1.171%
2025-08-08	0.340494	0.3415780	0.3341600	0.33850	-0.009%	745,911,950	-1.979%
2025-08-07	0.334597	0.3418600	0.3339950	0.33853	+0.359%	594,169,146	-1.988%
2025-08-06	0.330200	0.3381800	0.3301840	0.33732	+1.340%	526,925,005	-1.636%
2025-08-05	0.332362	0.3353000	0.3297570	0.33286	-0.039%	541,265,492	-0.318%
2025-08-04	0.325639	0.3333600	0.3254600	0.33299	+1.630%	373,401,937	-0.357%
2025-08-03	0.322656	0.3282500	0.3186440	0.32765	+1.751%	562,964,755	+1.267%
2025-08-02	0.326765	0.3290500	0.3184900	0.32201	-0.556%	980,249,976	+3.040%
2025-08-01	0.328781	0.3293840	0.3210700	0.32381	-0.234%	1,259,247,051	+2.467%
2025-07-31	0.327394	0.3299800	0.3240000	0.32457	-0.982%	703,527,329	+2.228%
2025-07-30	0.338427	0.3404400	0.3200000	0.32779	-3.107%	1,416,529,531	+1.223%
2025-07-29	0.322447	0.3512100	0.3212600	0.33830	+5.000%	2,625,411,956	-1.921%
2025-07-28	0.319976	0.3282000	0.3190600	0.32219	+0.732%	910,223,325	+2.983%
2025-07-27	0.320069	0.3236990	0.3187800	0.31985	-0.062%	420,565,919	+3.736%
2025-07-26	0.316961	0.3208100	0.3161900	0.32005	+1.160%	413,553,854	+3.671%
2025-07-25	0.313907	0.3179400	0.3105300	0.31638	+0.983%	1,204,222,527	+4.874%
2025-07-24	0.309490	0.3160400	0.3003700	0.31330	+0.980%	1,337,525,590	+5.905%
2025-07-23	0.315624	0.3188100	0.3049600	0.31026	-1.652%	1,416,981,666	+6.943%
2025-07-22	0.314370	0.3163700	0.3061700	0.31547	+0.350%	1,163,301,094	+5.176%
2025-07-21	0.313940	0.3185900	0.3108500	0.31437	+0.121%	1,035,295,744	+5.544%
2025-07-20	0.317781	0.3208500	0.3121300	0.31399	-1.130%	773,174,987	+5.672%
2025-07-19	0.326052	0.3278400	0.3169000	0.31758	-2.292%	930,552,350	+4.478%
2025-07-18	0.315572	0.3345000	0.3152700	0.32503	+3.076%	1,748,753,495	+2.083%
2025-07-17	0.309486	0.3191900	0.3075600	0.31533	+1.821%	1,023,486,701	+5.223%
2025-07-16	0.300481	0.3100000	0.2998500	0.30969	+2.890%	503,928,365	+7.139%
2025-07-15	0.302471	0.3030400	0.2951300	0.30099	-0.650%	627,402,258	+10.236%
2025-07-14	0.302809	0.3051700	0.2991600	0.30296	-0.059%	692,974,992	+9.519%
2025-07-13	0.302222	0.3050900	0.2997100	0.30314	+0.238%	373,793,056	+9.454%
2025-07-12	0.300984	0.3070000	0.2971800	0.30242	+0.492%	894,749,311	+9.715%
2025-07-11	0.293727	0.3036400	0.2930100	0.30094	+2.413%	756,734,867	+10.255%
2025-07-10	0.289707	0.2941300	0.2893300	0.29385	+1.384%	344,654,728	+12.915%
2025-07-09	0.287380	0.2901500	0.2865000	0.28984	+0.793%	247,353,696	+14.477%
2025-07-08	0.286628	0.2884700	0.2857400	0.28756	+0.419%	181,965,444	+15.385%

.dark-mode .ncrMJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncrMJn{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Composite

TRXUSDT
TRON / Tether USD
crypto Composite