Dark

TRXUSDT
TRON / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:52:56 AM EDT

0.3411700USDT+0.082%(+0.0002800)71,331,526TRX24,257,708USDT

0.3390300Bid 0.3419100Ask 0.0028800Spread

Composite
0.3411700 Binance
0.3411000 OKX
0.3411700 Huobi
0.3415400 HitBTC
0.3411575 Bitfinex
0.3411200 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.3399000	0.3415780	0.3392000	0.341170	+0.397%	34,972,131	0.000%
2026-09-12	0.3386300	0.3443200	0.3382830	0.339820	+0.360%	137,993,451	+0.397%
2026-09-11	0.3399430	0.3435000	0.3223211	0.338600	-0.395%	158,713,765	+0.759%
2026-09-10	0.3389200	0.3420000	0.3380160	0.339942	+0.305%	138,360,816	+0.361%
2026-09-09	0.3388007	0.3410200	0.3376560	0.338910	+0.050%	117,325,326	+0.667%
2026-09-08	0.3346000	0.3449302	0.3339400	0.338740	+1.237%	148,615,740	+0.717%
2026-09-07	0.3349580	0.3382300	0.3336230	0.334600	-0.179%	118,910,482	+1.964%
2026-09-06	0.3339000	0.3372700	0.3327500	0.335200	+0.051%	79,187,180	+1.781%
2026-09-05	0.3312390	0.3353500	0.3312020	0.335030	+0.682%	73,789,238	+1.833%
2026-09-04	0.3308520	0.3327600	0.3275570	0.332760	+0.620%	121,155,014	+2.527%
2026-09-03	0.3251940	0.3330200	0.3246000	0.330710	+1.445%	129,822,162	+3.163%
2026-09-02	0.3230000	0.3262500	0.3215100	0.326000	+1.198%	107,851,916	+4.653%
2026-09-01	0.3326940	0.3331090	0.3217900	0.322140	-3.154%	350,785,584	+5.907%
2026-08-31	0.3376000	0.3380000	0.3313000	0.332630	-0.985%	204,442,498	+2.567%
2026-08-30	0.3412000	0.3417400	0.3343000	0.335940	-1.490%	144,937,765	+1.557%
2026-08-29	0.3422000	0.3438000	0.3376400	0.341020	-0.202%	106,707,651	+0.044%
2026-08-28	0.3379000	0.3441000	0.3373863	0.341710	+1.163%	209,941,442	-0.158%
2026-08-27	0.3377000	0.3399000	0.3336400	0.337780	+0.476%	170,609,785	+1.004%
2026-08-26	0.3367000	0.3393860	0.3328000	0.336180	-0.033%	208,057,176	+1.484%
2026-08-25	0.3435000	0.3486000	0.3357000	0.336290	-2.386%	221,294,419	+1.451%
2026-08-24	0.3438000	0.3465000	0.3410000	0.344510	+0.183%	156,052,665	-0.969%
2026-08-23	0.3466000	0.3466000	0.3403000	0.343880	-0.093%	128,299,075	-0.788%
2026-08-22	0.3454000	0.3513000	0.3371800	0.344200	+0.204%	284,854,537	-0.880%
2026-08-21	0.3398000	0.3445000	0.3370000	0.343500	+1.675%	178,395,808	-0.678%
2026-08-20	0.3341000	0.3415000	0.3319000	0.337840	+1.029%	257,038,308	+0.986%
2026-08-19	0.3327000	0.3361000	0.3307000	0.334400	+0.463%	162,456,360	+2.025%
2026-08-18	0.3304000	0.3355550	0.3304000	0.332860	+0.477%	169,047,446	+2.497%
2026-08-17	0.3318000	0.3338590	0.3284300	0.331280	-0.006%	151,601,956	+2.985%
2026-08-16	0.3303000	0.3331000	0.3303000	0.331300	-0.103%	96,191,244	+2.979%
2026-08-15	0.3326000	0.3337000	0.3200000	0.331640	-0.450%	109,137,356	+2.874%
2026-08-14	0.3346000	0.3352100	0.3306000	0.333140	-0.609%	109,130,620	+2.410%
2026-08-13	0.3366000	0.3387000	0.3280000	0.335180	-0.259%	142,590,386	+1.787%
2026-08-12	0.3351000	0.3379000	0.3326000	0.336050	+0.074%	141,539,491	+1.524%
2026-08-11	0.3309000	0.3385200	0.3293000	0.335800	+1.331%	204,593,335	+1.599%
2026-08-10	0.3309000	0.3330000	0.3281000	0.331390	+0.339%	267,536,558	+2.951%
2026-08-09	0.3292000	0.3314000	0.3277000	0.330270	+0.258%	112,718,688	+3.300%
2026-08-08	0.3278000	0.3310000	0.3256000	0.329420	+0.442%	94,234,625	+3.567%
2026-08-07	0.3273000	0.3289000	0.3247000	0.327970	+0.346%	135,261,096	+4.025%
2026-08-06	0.3277000	0.3295000	0.3252000	0.326840	-0.162%	144,693,108	+4.384%
2026-08-05	0.3247000	0.3301000	0.3247000	0.327370	-0.067%	163,486,360	+4.215%
2026-08-04	0.3293000	0.3313000	0.3261000	0.327590	-0.265%	176,344,852	+4.145%
2026-08-03	0.3281000	0.3310000	0.3244000	0.328460	+0.413%	152,268,699	+3.870%
2026-08-02	0.3283000	0.3292000	0.3261700	0.327110	-0.280%	116,741,705	+4.298%
2026-08-01	0.3263000	0.3296000	0.3242000	0.328030	+0.530%	123,589,799	+4.006%
2026-07-31	0.3296000	0.3297000	0.3236000	0.326300	-0.869%	164,692,809	+4.557%
2026-07-30	0.3258000	0.3297400	0.3253000	0.329160	+1.062%	143,371,386	+3.649%
2026-07-29	0.3253000	0.3278000	0.3213000	0.325700	+0.268%	124,155,583	+4.750%
2026-07-28	0.3259000	0.3266010	0.3229000	0.324830	-0.031%	160,410,372	+5.030%
2026-07-27	0.3340000	0.3340000	0.3248200	0.324930	-2.200%	144,270,891	+4.998%
2026-07-26	0.3318000	0.3340000	0.3298230	0.332240	+0.272%	68,521,570	+2.688%
2026-07-25	0.3328000	0.3346500	0.3293510	0.331340	+0.194%	89,854,432	+2.967%
2026-07-24	0.3296000	0.3340000	0.3261000	0.330700	+0.608%	103,731,522	+3.166%
2026-07-23	0.3288000	0.3304000	0.3252000	0.328700	-0.125%	98,683,974	+3.794%
2026-07-22	0.3291000	0.3310200	0.3278900	0.329110	-0.206%	83,738,026	+3.664%
2026-07-21	0.3265000	0.3310500	0.3256600	0.329790	+0.875%	100,170,135	+3.451%
2026-07-20	0.3276000	0.3277000	0.3234000	0.326930	-0.113%	87,884,807	+4.356%
2026-07-19	0.3256000	0.3281000	0.3248000	0.327300	+0.538%	62,366,538	+4.238%
2026-07-18	0.3248000	0.3269500	0.3209000	0.325550	+0.668%	91,307,374	+4.798%
2026-07-17	0.3249000	0.3250000	0.3202000	0.323390	+0.046%	82,406,583	+5.498%
2026-07-16	0.3250000	0.3262000	0.3215000	0.323240	-0.416%	89,111,210	+5.547%
2026-07-15	0.3275000	0.3305000	0.3239400	0.324590	-0.390%	136,850,773	+5.108%
2026-07-14	0.3262000	0.3282000	0.3238700	0.325860	+0.639%	123,090,556	+4.698%
2026-07-13	0.3336000	0.3336000	0.3237900	0.323790	-2.367%	154,665,455	+5.368%
2026-07-12	0.3301000	0.3339000	0.3293509	0.331640	+0.570%	85,306,164	+2.874%
2026-07-11	0.3322000	0.3406000	0.3287900	0.329760	-0.145%	73,878,985	+3.460%
2026-07-10	0.3342000	0.3352000	0.3290000	0.330240	-0.772%	121,271,051	+3.310%
2026-07-09	0.3303000	0.3344000	0.3265000	0.332810	+1.383%	116,982,777	+2.512%
2026-07-08	0.3338000	0.3338000	0.3259000	0.328270	-0.968%	148,756,310	+3.930%
2026-07-07	0.3316000	0.3351000	0.3272000	0.331480	+0.638%	120,676,169	+2.923%
2026-07-06	0.3273000	0.3320000	0.3253000	0.329380	+0.375%	147,623,122	+3.579%
2026-07-05	0.3238000	0.3316000	0.3229000	0.328150	+0.542%	144,067,843	+3.968%
2026-07-04	0.3255000	0.3274000	0.3202000	0.326380	+0.987%	99,270,823	+4.532%
2026-07-03	0.3194000	0.3254000	0.3148000	0.323190	+1.766%	148,714,240	+5.563%
2026-07-02	0.3182000	0.3204000	0.3100000	0.317580	+0.513%	104,961,904	+7.428%
2026-07-01	0.3166000	0.3207000	0.3141230	0.315960	+0.016%	158,775,637	+7.979%
2026-06-30	0.3195000	0.3264400	0.2868000	0.315910	-1.629%	178,236,354	+7.996%
2026-06-29	0.3239000	0.3254000	0.3183000	0.321140	-0.357%	163,962,894	+6.237%
2026-06-28	0.3195000	0.3258000	0.3163000	0.322290	+0.449%	141,372,794	+5.858%
2026-06-27	0.3188000	0.3233000	0.3162000	0.320850	+0.094%	99,480,482	+6.333%
2026-06-26	0.3258000	0.3260000	0.3161000	0.320550	-1.056%	182,080,261	+6.433%
2026-06-25	0.3257000	0.3322000	0.3153000	0.323970	-1.144%	250,309,431	+5.309%
2026-06-24	0.3311000	0.3332000	0.3239000	0.327720	-0.456%	232,116,230	+4.104%
2026-06-23	0.3323000	0.3360000	0.3200000	0.329220	-1.322%	174,802,754	+3.630%
2026-06-22	0.3298000	0.3373000	0.3259000	0.333630	+1.803%	225,961,349	+2.260%
2026-06-21	0.3288000	0.3299000	0.3201000	0.327720	+0.583%	106,144,818	+4.104%
2026-06-20	0.3258000	0.3288000	0.3200000	0.325820	+0.580%	213,677,537	+4.711%
2026-06-19	0.3191000	0.3269000	0.3098000	0.323940	+1.143%	211,038,215	+5.319%
2026-06-18	0.3238000	0.3242000	0.3099000	0.320280	-0.426%	201,359,663	+6.522%
2026-06-17	0.3187000	0.3239000	0.3057000	0.321650	+1.646%	199,800,449	+6.069%
2026-06-16	0.3198000	0.3208000	0.2860000	0.316440	-0.534%	173,974,500	+7.815%
2026-06-15	0.3225000	0.3229000	0.3071000	0.318140	-1.125%	195,593,018	+7.239%
2026-06-14	0.3191000	0.3230000	0.3082000	0.321760	+1.566%	160,170,687	+6.032%
2026-06-13	0.3136000	0.3206000	0.3122710	0.316800	+0.247%	127,317,407	+7.693%
2026-06-12	0.3155000	0.3204410	0.3073000	0.316020	-0.544%	255,927,652	+7.958%
2026-06-11	0.3191000	0.3269000	0.3106100	0.317750	-1.000%	330,812,565	+7.371%
2026-06-10	0.3242000	0.3317000	0.3172490	0.320960	-0.440%	180,633,016	+6.297%
2026-06-09	0.3321000	0.3401000	0.3104000	0.322380	-1.494%	195,901,624	+5.829%
2026-06-08	0.3249000	0.3430000	0.1389000	0.327270	-0.110%	203,585,105	+4.247%
2026-06-07	0.3244000	0.3322000	0.3221050	0.327630	+1.242%	182,116,257	+4.133%
2026-06-06	0.3173000	0.3263000	0.3173000	0.323610	+0.594%	237,102,637	+5.426%
2026-06-05	0.3344000	0.3344000	0.3181000	0.321700	-2.877%	458,785,850	+6.052%
2026-06-04	0.3355000	0.3358780	0.3253000	0.331230	-0.847%	312,382,538	+3.001%
2026-06-03	0.3300000	0.3389650	0.3289600	0.334060	-0.346%	213,109,029	+2.128%
2026-06-02	0.3454000	0.3473260	0.3308000	0.335220	-2.422%	246,324,612	+1.775%
2026-06-01	0.3434000	0.3544000	0.3385000	0.343540	-1.846%	193,537,617	-0.690%
2026-05-31	0.3411000	0.3599000	0.3126000	0.350000	+0.604%	139,034,247	-2.523%
2026-05-30	0.3467000	0.3530000	0.3399000	0.347900	+0.987%	172,852,870	-1.934%
2026-05-29	0.3508000	0.3541720	0.3098000	0.344500	-2.422%	287,035,890	-0.967%
2026-05-28	0.3702000	0.3762000	0.3380000	0.353050	-4.250%	116,170,452	-3.365%
2026-05-27	0.3777000	0.3777000	0.3673000	0.368720	-1.881%	112,527,786	-7.472%
2026-05-26	0.3740000	0.3782000	0.3704000	0.375790	+1.065%	250,132,638	-9.213%
2026-05-25	0.3678000	0.3755000	0.3639400	0.371830	+1.640%	254,252,808	-8.246%
2026-05-24	0.3603000	0.3700000	0.3599000	0.365830	+1.013%	71,877,540	-6.741%
2026-05-23	0.3641000	0.3656000	0.3572000	0.362160	-0.072%	84,718,093	-5.796%
2026-05-22	0.3673000	0.3684000	0.3585000	0.362420	-0.707%	100,353,236	-5.863%
2026-05-21	0.3574000	0.3673000	0.3573000	0.365000	+1.550%	60,405,090	-6.529%
2026-05-20	0.3545000	0.3769000	0.3539000	0.359430	+0.828%	51,777,384	-5.080%
2026-05-19	0.3534000	0.3595000	0.3525000	0.356480	+0.180%	51,844,802	-4.295%
2026-05-18	0.3572000	0.3601000	0.3531000	0.355840	+0.070%	59,701,338	-4.123%
2026-05-17	0.3535000	0.3686000	0.3518000	0.355590	+0.336%	51,867,458	-4.055%
2026-05-16	0.3502000	0.3567000	0.3490600	0.354400	+0.650%	64,504,677	-3.733%
2026-05-15	0.3559000	0.3562000	0.3497000	0.352110	-0.379%	178,759,920	-3.107%
2026-05-14	0.3513000	0.3565000	0.3475000	0.353450	+1.069%	168,820,105	-3.474%
2026-05-13	0.3510000	0.3527000	0.3469000	0.349710	+0.264%	54,108,944	-2.442%
2026-05-12	0.3527000	0.3533000	0.3462000	0.348790	-0.808%	56,388,467	-2.185%
2026-05-11	0.3496000	0.3534000	0.3483000	0.351630	+0.100%	57,365,694	-2.975%
2026-05-10	0.3526000	0.3534000	0.3484310	0.351280	+0.165%	41,320,505	-2.878%
2026-05-09	0.3522000	0.3550000	0.3484000	0.350700	+0.140%	55,516,800	-2.717%
2026-05-08	0.3507000	0.3552000	0.3466000	0.350210	+0.335%	70,641,846	-2.581%
2026-05-07	0.3482000	0.3516000	0.3316000	0.349040	+0.716%	59,725,558	-2.255%
2026-05-06	0.3468000	0.3491000	0.3407000	0.346560	+0.615%	68,611,938	-1.555%
2026-05-05	0.3412000	0.3472000	0.3375770	0.344440	+0.929%	87,380,004	-0.949%
2026-05-04	0.3399000	0.3436000	0.3344100	0.341270	+0.815%	100,551,540	-0.029%
2026-05-03	0.3318000	0.3444000	0.3272000	0.338510	+2.560%	239,535,311	+0.786%
2026-05-02	0.3282000	0.3343000	0.3255000	0.330060	+0.933%	182,995,165	+3.366%
2026-05-01	0.3282000	0.3289000	0.3225960	0.327010	+0.098%	61,992,193	+4.330%
2026-04-30	0.3250000	0.3287000	0.3220000	0.326690	+0.933%	72,112,127	+4.432%
2026-04-29	0.3248000	0.3310000	0.3212500	0.323670	+0.204%	54,543,319	+5.407%
2026-04-28	0.3236000	0.3270000	0.3212500	0.323010	-0.960%	58,116,539	+5.622%
2026-04-27	0.3218000	0.3278000	0.3216000	0.326140	+0.897%	51,750,328	+4.608%
2026-04-26	0.3223000	0.3259000	0.3217000	0.323240	-0.364%	40,633,107	+5.547%
2026-04-25	0.3215000	0.3265000	0.3209500	0.324420	+0.105%	55,678,081	+5.163%
2026-04-24	0.3267000	0.3304000	0.3186000	0.324080	-1.442%	91,535,119	+5.273%
2026-04-23	0.3316000	0.3321000	0.3263700	0.328820	-0.297%	60,780,030	+3.756%
2026-04-22	0.3325000	0.3360000	0.3269000	0.329800	-0.881%	75,112,975	+3.448%
2026-04-21	0.3263000	0.3363000	0.3259000	0.332730	+1.131%	162,018,417	+2.537%
2026-04-20	0.3276000	0.3366340	0.3233000	0.329010	+0.088%	188,780,945	+3.696%
2026-04-19	0.3296000	0.3382000	0.3269000	0.328720	-0.225%	70,325,820	+3.787%
2026-04-18	0.3301000	0.3319000	0.3245000	0.329460	+0.614%	54,980,397	+3.554%
2026-04-17	0.3249000	0.3296000	0.3228000	0.327450	+0.034%	74,616,084	+4.190%
2026-04-16	0.3260000	0.3296000	0.0703000	0.327340	+0.058%	56,920,970	+4.225%
2026-04-15	0.3235800	0.3286400	0.3216310	0.327150	+1.047%	64,073,539	+4.285%
2026-04-14	0.3204450	0.3238100	0.3199890	0.323760	+1.039%	48,930,456	+5.377%
2026-04-13	0.3212020	0.3224950	0.3190490	0.320430	-0.401%	50,185,824	+6.473%
2026-04-12	0.3188550	0.3231100	0.3183541	0.321720	+0.755%	43,257,424	+6.046%
2026-04-11	0.3191660	0.3199960	0.3173718	0.319310	-0.169%	76,665,499	+6.846%
2026-04-10	0.3203180	0.3216800	0.3168800	0.319850	-0.234%	90,938,060	+6.666%
2026-04-09	0.3177070	0.3216400	0.3163700	0.320600	+0.875%	174,825,227	+6.416%
2026-04-08	0.3140460	0.3184500	0.3135730	0.317820	+0.767%	194,001,849	+7.347%
2026-04-07	0.3164450	0.3168883	0.3131300	0.315400	-0.489%	153,651,894	+8.171%
2026-04-06	0.3189030	0.3195470	0.3151800	0.316950	-0.590%	110,826,387	+7.642%
2026-04-05	0.3175510	0.3199600	0.3169492	0.318830	+0.422%	78,118,556	+7.007%
2026-04-04	0.3151170	0.3180700	0.3149440	0.317490	+0.691%	74,013,897	+7.459%
2026-04-03	0.3152100	0.3155465	0.3126500	0.315310	-0.006%	113,199,812	+8.201%
2026-04-02	0.3154920	0.3167400	0.3124000	0.315330	-0.161%	117,850,053	+8.195%
2026-04-01	0.3131240	0.3167900	0.3128400	0.315840	+0.856%	107,855,065	+8.020%
2026-03-31	0.3200380	0.3217300	0.3106300	0.313160	-1.960%	78,402,769	+8.944%
2026-03-30	0.3219820	0.3250234	0.3165500	0.319420	-0.838%	162,718,333	+6.809%
2026-03-29	0.3154390	0.3247000	0.3148050	0.322120	+1.057%	194,033,424	+5.914%
2026-03-28	0.3090930	0.3187500	0.3081050	0.318750	+2.499%	164,382,709	+7.034%
2026-03-27	0.3116370	0.3175500	0.3077200	0.310980	-0.045%	82,890,533	+9.708%
2026-03-26	0.3144210	0.3162950	0.3089680	0.311120	+1.052%	85,618,290	+9.659%
2026-03-25	0.3060150	0.3166110	0.3054000	0.307880	+0.417%	64,260,965	+10.813%
2026-03-24	0.3080320	0.3121700	0.3059500	0.306600	+0.344%	72,000,416	+11.275%
2026-03-23	0.3105700	0.3120060	0.3033500	0.305550	-1.689%	70,501,130	+11.658%
2026-03-22	0.3120250	0.3190561	0.3078563	0.310800	-0.282%	72,887,341	+9.772%
2026-03-21	0.3094210	0.3136100	0.3075606	0.311680	+0.464%	59,571,714	+9.462%
2026-03-20	0.3033680	0.3109610	0.3028200	0.310240	+2.369%	66,612,641	+9.970%
2026-03-19	0.3043200	0.3053340	0.2991200	0.303060	-0.250%	76,768,584	+12.575%
2026-03-18	0.3044290	0.3094700	0.2991700	0.303820	-0.994%	235,184,787	+12.293%
2026-03-17	0.2978280	0.3075100	0.2952000	0.306870	+3.950%	239,492,611	+11.177%
2026-03-16	0.2987090	0.3003850	0.2951500	0.295210	-1.089%	158,122,661	+15.569%
2026-03-15	0.2982120	0.2991800	0.2959000	0.298460	+0.047%	141,590,976	+14.310%
2026-03-14	0.2896460	0.2999190	0.2895080	0.298320	+1.753%	195,702,321	+14.364%
2026-03-13	0.2890570	0.2936100	0.2884480	0.293180	+1.394%	72,139,872	+16.369%
2026-03-12	0.2913520	0.2922600	0.2885170	0.289150	-0.595%	51,485,672	+17.991%
2026-03-11	0.2857070	0.2918200	0.2851800	0.290880	+1.802%	81,872,140	+17.289%
2026-03-10	0.2854940	0.2865300	0.2828650	0.285730	+0.053%	62,779,418	+19.403%
2026-03-09	0.2891110	0.2910000	0.2838600	0.285580	-1.139%	79,402,953	+19.466%
2026-03-08	0.2866350	0.2910060	0.2858000	0.288870	+0.961%	135,984,719	+18.105%
2026-03-07	0.2845810	0.2869820	0.2830400	0.286120	+0.428%	139,720,474	+19.240%
2026-03-06	0.2851450	0.2873000	0.2843570	0.284900	-0.221%	192,524,063	+19.751%
2026-03-05	0.2869520	0.2881300	0.2824000	0.285530	-0.533%	314,010,928	+19.487%
2026-03-04	0.2804990	0.2881000	0.2789926	0.287060	+2.331%	349,288,505	+18.850%
2026-03-03	0.2824260	0.2836700	0.2801330	0.280520	-0.838%	234,286,705	+21.621%
2026-03-02	0.2806840	0.2834400	0.2806000	0.282890	+0.705%	204,437,410	+20.602%
2026-03-01	0.2817610	0.2836000	0.2795800	0.280910	-0.302%	190,852,284	+21.452%
2026-02-28	0.2827470	0.2830300	0.2783000	0.281760	-0.480%	229,984,522	+21.085%
2026-02-27	0.2857300	0.2859000	0.2817200	0.283120	-0.844%	356,684,679	+20.504%
2026-02-26	0.2853570	0.2877400	0.2844110	0.285530	+0.218%	241,244,308	+19.487%
2026-02-25	0.2836970	0.2874000	0.2826840	0.284910	+0.444%	354,145,576	+19.747%
2026-02-24	0.2816830	0.2839400	0.2799200	0.283650	+0.707%	303,548,028	+20.279%
2026-02-23	0.2905190	0.2906700	0.2806700	0.281660	-2.876%	351,558,847	+21.128%
2026-02-22	0.2891030	0.2913200	0.2873200	0.290000	+0.429%	239,531,352	+17.645%
2026-02-21	0.2860200	0.2898000	0.2844178	0.288760	+1.152%	190,553,297	+18.150%
2026-02-20	0.2805240	0.2878100	0.2804560	0.285470	+0.119%	398,391,507	+19.512%
2026-02-19	0.2787470	0.2855500	0.2783030	0.285130	+2.491%	358,914,698	+19.654%
2026-02-18	0.2821420	0.2823200	0.2780900	0.278200	-1.389%	254,820,800	+22.635%
2026-02-17	0.2844720	0.2855400	0.2793800	0.282120	-0.906%	307,421,305	+20.931%
2026-02-16	0.2805170	0.2854600	0.2794714	0.284700	+1.378%	337,303,203	+19.835%
2026-02-15	0.2825420	0.2827600	0.2782640	0.280830	-0.735%	265,912,191	+21.486%
2026-02-14	0.2821980	0.2840000	0.2815700	0.282910	+0.205%	251,974,077	+20.593%
2026-02-13	0.2799800	0.2826400	0.2768770	0.282330	+1.161%	403,636,975	+20.841%
2026-02-12	0.2782950	0.2805500	0.2761780	0.279090	+0.259%	359,353,745	+22.244%
2026-02-11	0.2780260	0.2785100	0.2738200	0.278370	+0.133%	415,139,314	+22.560%
2026-02-10	0.2776850	0.2805900	0.2760900	0.278000	-0.341%	321,672,822	+22.723%
2026-02-09	0.2790890	0.2796600	0.2761100	0.278950	+0.363%	393,121,018	+22.305%
2026-02-08	0.2782400	0.2797900	0.2762000	0.277940	+0.007%	327,537,816	+22.750%
2026-02-07	0.2740000	0.2788100	0.2731080	0.277920	+1.338%	453,051,419	+22.758%
2026-02-06	0.2696250	0.2745780	0.2674800	0.274250	+1.574%	727,152,397	+24.401%
2026-02-05	0.2833620	0.2839400	0.2693300	0.270000	-4.587%	771,013,961	+26.359%
2026-02-04	0.2860080	0.2876400	0.2820900	0.282980	-1.056%	631,115,279	+20.563%
2026-02-03	0.2833180	0.2869900	0.2814000	0.286000	+1.060%	532,485,173	+19.290%
2026-02-02	0.2847810	0.2856300	0.2813800	0.283000	-0.359%	634,477,171	+20.555%
2026-02-01	0.2866420	0.2878100	0.2837900	0.284020	-0.730%	468,112,269	+20.122%
2026-01-31	0.2942580	0.2944800	0.2837900	0.286110	-2.786%	556,040,894	+19.244%
2026-01-30	0.2920290	0.2955246	0.2882900	0.294310	-0.170%	504,871,902	+15.922%
2026-01-29	0.2913170	0.2956748	0.2899900	0.294810	+0.207%	420,398,551	+15.725%
2026-01-28	0.2947060	0.2956500	0.2907500	0.294200	-0.190%	349,522,821	+15.965%
2026-01-27	0.2965620	0.2967220	0.2930000	0.294760	-0.704%	305,143,975	+15.745%
2026-01-26	0.2956090	0.2975450	0.2946700	0.296850	+0.559%	226,749,008	+14.930%
2026-01-25	0.2952340	0.2991130	0.2943000	0.295200	-0.166%	247,472,065	+15.572%
2026-01-24	0.2978830	0.2982100	0.2933000	0.295690	-0.625%	258,339,976	+15.381%
2026-01-23	0.3052950	0.3110600	0.2962000	0.297550	-2.510%	452,385,037	+14.660%
2026-01-22	0.2991970	0.3080000	0.2983400	0.305210	+1.743%	420,163,396	+11.782%
2026-01-21	0.2969190	0.3007890	0.2944100	0.299980	+0.668%	485,670,316	+13.731%
2026-01-20	0.3118130	0.3140700	0.2967600	0.297990	-4.515%	497,443,087	+14.490%
2026-01-19	0.3195250	0.3207900	0.3080400	0.312080	-2.322%	505,163,540	+9.321%
2026-01-18	0.3148170	0.3210000	0.3145410	0.319500	+0.649%	349,970,847	+6.782%
2026-01-17	0.3095830	0.3195800	0.3089400	0.317440	+2.698%	302,621,956	+7.475%
2026-01-16	0.3126500	0.3127800	0.3052400	0.309100	-1.028%	357,272,504	+10.375%
2026-01-15	0.3045310	0.3127000	0.3020100	0.312310	+2.461%	532,952,197	+9.241%
2026-01-14	0.3071950	0.3074740	0.3008800	0.304810	-0.755%	434,267,091	+11.929%
2026-01-13	0.2997510	0.3076330	0.2984200	0.307130	+2.291%	340,681,673	+11.083%
2026-01-12	0.2995290	0.3007500	0.2969800	0.300250	+0.214%	244,934,820	+13.629%
2026-01-11	0.3023310	0.3034500	0.2984100	0.299610	-0.913%	282,713,224	+13.871%
2026-01-10	0.2982110	0.3025300	0.2971300	0.302370	+1.266%	210,743,893	+12.832%
2026-01-09	0.2948910	0.2997000	0.2922200	0.298590	+1.073%	322,859,379	+14.260%
2026-01-08	0.2963430	0.2986000	0.2942600	0.295420	-0.856%	403,318,394	+15.486%
2026-01-07	0.2941100	0.2986900	0.2939220	0.297970	+1.444%	366,589,322	+14.498%
2026-01-06	0.2920820	0.2942400	0.2909500	0.293730	+0.486%	187,932,336	+16.151%
2026-01-05	0.2939920	0.2958600	0.2916500	0.292310	-0.419%	157,020,279	+16.715%
2026-01-04	0.2956140	0.2959600	0.2933100	0.293540	-0.616%	130,361,869	+16.226%
2026-01-03	0.2888990	0.2959300	0.2877500	0.295360	+2.293%	95,256,012	+15.510%
2026-01-02	0.2870120	0.2889703	0.2843700	0.288740	+0.712%	138,185,739	+18.158%
2026-01-01	0.2844920	0.2871200	0.2835560	0.286700	+0.710%	76,195,629	+18.999%
2025-12-31	0.2862620	0.2868300	0.2817320	0.284680	-0.625%	98,138,639	+19.843%
2025-12-30	0.2848950	0.2868900	0.2841500	0.286470	+0.484%	136,405,562	+19.094%
2025-12-29	0.2849240	0.2859000	0.2814330	0.285090	-0.137%	228,162,876	+19.671%
2025-12-28	0.2804070	0.2855400	0.2803370	0.285480	+0.225%	230,418,684	+19.507%
2025-12-27	0.2778800	0.2852100	0.2773070	0.284840	+1.860%	238,234,787	+19.776%
2025-12-26	0.2776970	0.2803200	0.2768090	0.279640	+0.402%	269,618,809	+22.003%
2025-12-25	0.2815860	0.2823950	0.2767300	0.278520	-0.649%	303,812,446	+22.494%
2025-12-24	0.2824880	0.2845400	0.2791600	0.280340	-1.090%	433,253,002	+21.699%
2025-12-23	0.2840000	0.2853990	0.2821500	0.283430	-0.320%	268,957,758	+20.372%
2025-12-22	0.2866590	0.2891800	0.2827810	0.284340	-1.428%	454,822,581	+19.987%
2025-12-21	0.2799930	0.2887000	0.2797250	0.288460	+2.655%	338,013,834	+18.273%
2025-12-20	0.2787970	0.2820000	0.2783290	0.281000	+0.296%	223,032,951	+21.413%
2025-12-19	0.2805360	0.2819170	0.2779700	0.280170	+0.304%	386,803,712	+21.772%
2025-12-18	0.2797540	0.2820800	0.2769100	0.279320	+0.047%	445,498,034	+22.143%
2025-12-17	0.2812580	0.2829200	0.2774630	0.279190	-0.275%	459,289,279	+22.200%
2025-12-16	0.2806620	0.2821200	0.2759190	0.279960	+0.398%	470,499,793	+21.864%
2025-12-15	0.2756810	0.2829700	0.2756370	0.278850	+0.748%	648,735,900	+22.349%
2025-12-14	0.2720790	0.2774600	0.2706000	0.276780	+2.197%	443,984,345	+23.264%
2025-12-13	0.2750100	0.2757450	0.2708000	0.270830	-1.143%	363,335,031	+25.972%
2025-12-12	0.2809560	0.2818000	0.2735600	0.273960	-2.488%	418,104,818	+24.533%
2025-12-11	0.2783730	0.2819300	0.2769280	0.280950	+0.150%	517,958,923	+21.434%
2025-12-10	0.2804200	0.2836480	0.2768000	0.280530	-0.704%	559,749,615	+21.616%
2025-12-09	0.2843630	0.2843630	0.2797884	0.282520	+0.152%	518,603,533	+20.760%
2025-12-08	0.2848260	0.2882500	0.2808400	0.282090	-1.350%	420,289,535	+20.944%
2025-12-07	0.2901340	0.2902250	0.2840200	0.285950	-0.188%	378,168,712	+19.311%
2025-12-06	0.2862280	0.2904958	0.2840150	0.286490	+0.336%	433,199,584	+19.086%
2025-12-05	0.2828390	0.2880300	0.2813710	0.285530	-0.238%	649,465,643	+19.487%
2025-12-04	0.2792710	0.2862800	0.2786730	0.286210	+2.043%	462,660,968	+19.203%
2025-12-03	0.2821860	0.2831910	0.2778600	0.280480	-0.624%	555,575,655	+21.638%
2025-12-02	0.2780200	0.2832600	0.2753860	0.282240	+1.507%	579,218,610	+20.879%
2025-12-01	0.2823100	0.2831280	0.2753800	0.278050	-1.320%	751,153,020	+22.701%
2025-11-30	0.2814730	0.2833800	0.2794700	0.281770	+0.274%	285,635,290	+21.081%
2025-11-29	0.2803510	0.2822140	0.2798650	0.281000	+0.011%	274,940,466	+21.413%
2025-11-28	0.2783560	0.2823650	0.2783560	0.280970	+0.271%	503,352,172	+21.426%
2025-11-27	0.2745720	0.2805322	0.2743600	0.280210	+1.342%	404,867,564	+21.755%
2025-11-26	0.2717800	0.2774100	0.2716870	0.276500	+0.710%	404,853,646	+23.389%
2025-11-25	0.2764130	0.2774200	0.2708000	0.274550	-0.569%	611,760,201	+24.265%
2025-11-24	0.2754460	0.2776292	0.2744400	0.276120	+0.178%	525,500,384	+23.559%
2025-11-23	0.2734610	0.2759300	0.2732300	0.275630	+0.500%	340,949,483	+23.778%
2025-11-22	0.2763210	0.2779090	0.2721240	0.274260	-1.050%	758,298,649	+24.397%
2025-11-21	0.2814040	0.2823100	0.2737500	0.277170	-1.215%	1,406,317,685	+23.091%
2025-11-20	0.2838660	0.2883430	0.2773400	0.280580	-2.118%	695,317,280	+21.595%
2025-11-19	0.2914380	0.2929630	0.2783750	0.286650	-1.420%	662,407,721	+19.020%
2025-11-18	0.2939260	0.2957460	0.2867500	0.290780	-0.479%	891,807,623	+17.329%
2025-11-17	0.2924830	0.2964400	0.2887828	0.292180	-0.065%	832,884,370	+16.767%
2025-11-16	0.2948460	0.2994600	0.2894300	0.292370	-0.568%	744,500,879	+16.691%
2025-11-15	0.2925290	0.2949500	0.2910400	0.294040	+0.372%	416,242,731	+16.028%
2025-11-14	0.2930680	0.2986600	0.2880300	0.292950	+0.466%	971,756,311	+16.460%
2025-11-13	0.2945920	0.2999600	0.2900000	0.291590	-1.390%	771,975,494	+17.003%
2025-11-12	0.2967190	0.3012000	0.2936400	0.295700	-0.748%	440,860,219	+15.377%
2025-11-11	0.2964630	0.3013400	0.2961130	0.297930	+0.632%	452,048,933	+14.513%
2025-11-10	0.2906840	0.2966700	0.2901200	0.296060	+1.547%	328,848,789	+15.237%
2025-11-09	0.2915940	0.2930330	0.2888100	0.291550	-0.058%	215,050,054	+17.019%
2025-11-08	0.2922010	0.2948600	0.2899300	0.291720	-0.195%	280,077,355	+16.951%
2025-11-07	0.2825200	0.2945200	0.2820210	0.292290	+3.130%	634,564,730	+16.723%
2025-11-06	0.2888740	0.2897276	0.2819000	0.283420	-2.049%	399,140,846	+20.376%
2025-11-05	0.2854400	0.2904900	0.2805600	0.289350	+1.558%	530,103,732	+17.909%
2025-11-04	0.2812830	0.2860100	0.2762800	0.284910	+1.197%	1,312,068,521	+19.747%
2025-11-03	0.2980900	0.2984700	0.2800000	0.281540	-5.625%	1,469,862,864	+21.180%
2025-11-02	0.2973010	0.2987600	0.2950200	0.298320	+0.181%	204,918,057	+14.364%
2025-11-01	0.2960420	0.2980900	0.2948300	0.297780	+0.493%	315,350,523	+14.571%
2025-10-31	0.2924740	0.2971700	0.2922000	0.296320	+1.521%	414,429,774	+15.136%
2025-10-30	0.2960750	0.2986200	0.2881800	0.291880	-1.830%	1,178,071,493	+16.887%
2025-10-29	0.2989390	0.2998000	0.2903700	0.297320	+0.667%	741,392,740	+14.748%
2025-10-28	0.2988170	0.3006190	0.2928706	0.295350	-0.809%	662,341,321	+15.514%
2025-10-27	0.3003220	0.3028300	0.2973300	0.297760	-1.109%	597,031,044	+14.579%
2025-10-26	0.2970640	0.3018000	0.2941199	0.301100	+1.251%	701,465,060	+13.308%
2025-10-25	0.3037540	0.3040300	0.2937000	0.297380	-2.000%	832,248,786	+14.725%
2025-10-24	0.3139180	0.3150300	0.3022470	0.303450	-3.218%	881,885,987	+12.430%
2025-10-23	0.3226050	0.3236900	0.3128800	0.313540	-1.736%	561,541,690	+8.812%
2025-10-22	0.3217200	0.3252000	0.3171600	0.319080	-0.959%	861,050,968	+6.923%
2025-10-21	0.3223630	0.3254300	0.3172900	0.322170	+0.121%	585,881,083	+5.898%
2025-10-20	0.3204570	0.3244200	0.3178000	0.321780	+0.399%	501,578,794	+6.026%
2025-10-19	0.3137650	0.3213100	0.3122800	0.320500	+2.259%	334,722,898	+6.449%
2025-10-18	0.3089600	0.3147600	0.3075960	0.313420	+1.103%	466,268,024	+8.854%
2025-10-17	0.3179940	0.3206240	0.3044600	0.310000	-1.827%	1,119,186,231	+10.055%
2025-10-16	0.3121560	0.3316300	0.3115390	0.315770	-1.016%	950,645,841	+8.044%
2025-10-15	0.3137520	0.3215300	0.3114000	0.319010	+0.536%	1,195,675,340	+6.946%
2025-10-14	0.3226860	0.3231600	0.3074500	0.317310	-1.944%	1,389,267,515	+7.519%
2025-10-13	0.3227930	0.3243690	0.3198700	0.323600	+0.136%	640,675,096	+5.430%
2025-10-12	0.3143580	0.3241100	0.3107200	0.323160	+2.950%	966,606,011	+5.573%
2025-10-11	0.3206590	0.3211000	0.3114900	0.313900	-1.568%	970,954,911	+8.687%
2025-10-10	0.3369230	0.3373400	0.3000000	0.318900	-5.089%	1,430,145,491	+6.983%
2025-10-09	0.3420620	0.3423900	0.3341000	0.336000	-1.766%	568,692,686	+1.539%
2025-10-08	0.3378410	0.3426700	0.3361800	0.342040	+1.279%	757,642,497	-0.254%
2025-10-07	0.3461900	0.3471700	0.3370700	0.337720	-2.691%	638,537,314	+1.022%
2025-10-06	0.3423790	0.3473600	0.3403500	0.347060	+1.756%	626,093,304	-1.697%
2025-10-05	0.3404440	0.3450000	0.3394260	0.341070	+0.268%	399,591,447	+0.029%
2025-10-04	0.3437470	0.3459090	0.3392200	0.340160	-0.337%	388,702,365	+0.297%
2025-10-03	0.3421170	0.3459400	0.3397100	0.341310	-0.353%	499,119,093	-0.041%
2025-10-02	0.3397050	0.3441000	0.3395600	0.342520	+0.193%	520,834,686	-0.394%
2025-10-01	0.3331580	0.3423600	0.3313980	0.341860	+2.525%	593,410,758	-0.202%
2025-09-30	0.3356860	0.3379600	0.3314400	0.333440	-0.744%	469,181,950	+2.318%
2025-09-29	0.3361220	0.3377700	0.3322900	0.335940	+0.281%	335,206,143	+1.557%
2025-09-28	0.3375300	0.3379360	0.3339400	0.335000	-0.673%	194,382,286	+1.842%
2025-09-27	0.3354990	0.3400900	0.3349930	0.337270	-0.237%	273,568,661	+1.156%
2025-09-26	0.3359220	0.3387600	0.3313640	0.338070	+1.899%	615,790,475	+0.917%
2025-09-25	0.3376990	0.3460000	0.3300000	0.331770	-1.858%	763,706,632	+2.833%
2025-09-24	0.3354430	0.3396300	0.3345200	0.338050	+0.538%	482,696,651	+0.923%
2025-09-23	0.3419080	0.3429790	0.3321300	0.336240	-1.027%	567,792,130	+1.466%
2025-09-22	0.3437420	0.3446730	0.3337000	0.339730	-1.261%	915,420,295	+0.424%
2025-09-21	0.3475420	0.3482340	0.3415400	0.344070	-0.787%	351,207,895	-0.843%
2025-09-20	0.3437580	0.3495300	0.3427660	0.346800	+1.028%	413,276,373	-1.623%
2025-09-19	0.3505450	0.3527400	0.3430100	0.343270	-2.166%	526,103,733	-0.612%
2025-09-18	0.3400010	0.3523300	0.3386700	0.350870	+1.950%	629,923,463	-2.765%
2025-09-17	0.3408310	0.3448700	0.3386100	0.344160	+0.567%	550,526,827	-0.869%
2025-09-16	0.3436490	0.3472400	0.3396000	0.342220	-0.797%	463,573,495	-0.307%
2025-09-15	0.3471470	0.3517900	0.3420600	0.344970	-1.078%	512,363,702	-1.102%
2025-09-14	0.3497440	0.3519800	0.3464000	0.348730	-0.200%	302,189,849	-2.168%
2025-09-13	0.3525760	0.3548600	0.3468800	0.349430	-0.843%	347,907,372	-2.364%
2025-09-12	0.3461640	0.3527500	0.3461300	0.352400	+1.626%	411,306,906	-3.187%
2025-09-11	0.3383660	0.3480900	0.3379700	0.346760	+2.449%	496,809,213	-1.612%
2025-09-10	0.3351080	0.3402500	0.3344200	0.338470	+0.942%	370,260,541	+0.798%
2025-09-09	0.3312890	0.3400000	0.3297636	0.335310	+1.152%	552,286,584	+1.748%

.dark-mode .bJZ27k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJZ27k{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Composite

TRXUSDT
TRON / Tether USD
crypto Composite