Dark

TRXUSDT
TRON / Tether
crypto

Inactive

Dec 23, 2023 4:46:00 PM EST

0.1230000USDT0.000%(0.0000000)730

Composite
0.2660500 Binance
0.2661000 Huobi
0.2661080 OKX
0.2660500 HitBTC
0.2661038 Bitfinex
0.2659200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-23	0.12300000	0.12300000	0.12300000	0.12300000	0.000%	73	0.000%
2023-12-14	0.12300000	0.12300000	0.12300000	0.12300000	0.000%	283	0.000%
2023-12-07	0.12000000	0.12300000	0.12000000	0.12300000	+20.957%	130	0.000%
2023-12-04	0.10865571	0.10999999	0.09700110	0.10168937	-4.466%	448,602	+20.957%
2023-12-03	0.10245159	0.10789999	0.10000002	0.10644342	+2.421%	446,572	+15.554%
2023-12-02	0.10221586	0.10789984	0.10221586	0.10392725	+0.899%	333,377	+18.352%
2023-12-01	0.10300000	0.10789999	0.09700001	0.10300165	-0.032%	293,628	+19.416%
2023-11-30	0.10374200	0.10699995	0.10000011	0.10303458	-0.212%	664,004	+19.377%
2023-11-29	0.10251351	0.10899713	0.09911000	0.10325300	+1.228%	370,820	+19.125%
2023-11-28	0.10150002	0.10999999	0.09900000	0.10200000	-3.560%	465,384	+20.588%
2023-11-27	0.10779438	0.10999999	0.09900000	0.10576528	-1.065%	328,223	+16.295%
2023-11-26	0.10800000	0.11000000	0.10471035	0.10690368	-1.923%	152,675	+15.057%
2023-11-25	0.10450000	0.10899999	0.10440800	0.10899949	+4.003%	178,784	+12.845%
2023-11-24	0.10230882	0.10999999	0.10161205	0.10480400	+2.857%	406,333	+17.362%
2023-11-23	0.10116900	0.10999999	0.10069579	0.10189247	+0.785%	269,912	+20.715%
2023-11-22	0.09528210	0.10199524	0.09494368	0.10109906	+5.760%	905,358	+21.663%
2023-11-21	0.10057900	0.10204899	0.09479883	0.09559262	-5.241%	2,416,291	+28.671%
2023-11-20	0.10316201	0.10505816	0.10047101	0.10087921	-2.490%	789,382	+21.928%
2023-11-19	0.10261191	0.10393997	0.10176707	0.10345520	+0.762%	59,923	+18.892%
2023-11-18	0.10375500	0.10376200	0.10184499	0.10267270	-1.057%	44,348	+19.798%
2023-11-17	0.10229778	0.10376988	0.10194500	0.10376988	+1.899%	69,636	+18.532%
2023-11-16	0.10417800	0.10471699	0.10168920	0.10183601	-1.734%	89,287	+20.782%
2023-11-15	0.10267262	0.10470000	0.10267262	0.10363345	+1.455%	128,764	+18.688%
2023-11-14	0.10650000	0.10692898	0.10201044	0.10214679	-4.688%	111,032	+20.415%
2023-11-13	0.10862074	0.11054591	0.10717098	0.10717098	-1.225%	130,098	+14.770%
2023-11-12	0.10750801	0.10862199	0.10635863	0.10850024	+0.690%	61,633	+13.364%
2023-11-11	0.10572092	0.10893800	0.10492601	0.10775724	+1.514%	48,362	+14.145%
2023-11-10	0.09941488	0.11200000	0.09914529	0.10615000	+7.235%	295,952	+15.874%
2023-11-09	0.09839447	0.10089099	0.09753990	0.09898850	+0.604%	163,563	+24.257%
2023-11-08	0.09670000	0.09871060	0.09491100	0.09839447	+1.653%	185,139	+25.007%
2023-11-07	0.09749639	0.09755937	0.09568665	0.09679435	-0.744%	73,995	+27.074%
2023-11-06	0.09820000	0.09882562	0.09650000	0.09751960	-0.693%	155,279	+26.128%
2023-11-05	0.09753624	0.09911280	0.09745723	0.09820001	+0.326%	160,563	+25.255%
2023-11-04	0.09713680	0.09819409	0.09691996	0.09788116	+0.766%	75,531	+25.663%
2023-11-03	0.09819491	0.09873643	0.09706793	0.09713679	-2.168%	222,187	+26.626%
2023-11-02	0.09994920	0.10100000	0.09868100	0.09928965	-0.714%	168,878	+23.880%
2023-11-01	0.09719000	0.10059000	0.09687134	0.10000400	+3.001%	206,727	+22.995%
2023-10-31	0.09552264	0.09708999	0.09549580	0.09708999	+1.665%	154,818	+26.687%
2023-10-30	0.09491496	0.09556967	0.09406285	0.09550000	+0.734%	111,927	+28.796%
2023-10-29	0.09438446	0.09505642	0.09403839	0.09480432	+0.445%	160,934	+29.741%
2023-10-28	0.09357564	0.09469660	0.09315834	0.09438445	+0.849%	157,372	+30.318%
2023-10-27	0.09296584	0.09404597	0.09269863	0.09358999	+0.914%	191,869	+31.424%
2023-10-26	0.09335937	0.09379000	0.09208960	0.09274226	-1.223%	55,622	+32.626%
2023-10-25	0.09269000	0.09389070	0.09245019	0.09389070	+1.391%	152,133	+31.003%
2023-10-24	0.09235530	0.09380659	0.09191967	0.09260240	+0.667%	158,629	+32.826%
2023-10-23	0.09038818	0.09317329	0.08979849	0.09198899	+1.577%	189,718	+33.712%
2023-10-22	0.09143855	0.09191140	0.08950953	0.09056089	-0.940%	170,415	+35.820%
2023-10-21	0.09054419	0.09151247	0.09040080	0.09142045	+0.653%	191,244	+34.543%
2023-10-20	0.08980959	0.09199000	0.08980959	0.09082733	+1.134%	121,774	+35.422%
2023-10-19	0.08917824	0.08997321	0.08828891	0.08980925	+0.779%	202,705	+36.957%
2023-10-18	0.08847202	0.08963892	0.08834209	0.08911478	+1.009%	158,899	+38.024%
2023-10-17	0.08866069	0.08910050	0.08759732	0.08822467	-0.744%	208,029	+39.417%
2023-10-16	0.08691000	0.09059007	0.08691000	0.08888600	+2.721%	73,608	+38.379%
2023-10-15	0.08511659	0.08687066	0.08483740	0.08653165	+1.905%	21,741	+42.145%
2023-10-14	0.08533232	0.08584039	0.08491400	0.08491400	-0.452%	44,228	+44.852%
2023-10-13	0.08493830	0.08561593	0.08486186	0.08529961	+0.445%	25,251	+44.198%
2023-10-12	0.08595641	0.08649844	0.08461347	0.08492132	-1.376%	48,282	+44.840%
2023-10-11	0.08604494	0.08671299	0.08553248	0.08610647	-0.336%	97,535	+42.846%
2023-10-10	0.08631056	0.08666764	0.08583173	0.08639685	+0.374%	15,467	+42.366%
2023-10-09	0.08788661	0.08791635	0.08547874	0.08607511	-2.061%	79,600	+42.898%
2023-10-08	0.08823116	0.08840927	0.08733335	0.08788661	+0.320%	58,943	+39.953%
2023-10-07	0.08749622	0.08816905	0.08747635	0.08760622	+0.174%	47,535	+40.401%
2023-10-06	0.08862421	0.08905652	0.08546877	0.08745385	-1.321%	108,203	+40.646%
2023-10-05	0.08870551	0.08957147	0.08833965	0.08862421	-0.437%	75,626	+38.788%
2023-10-04	0.09052516	0.09052516	0.08823100	0.08901334	-2.075%	128,739	+38.182%
2023-10-03	0.08750973	0.09105284	0.08726871	0.09089912	+3.898%	110,618	+35.315%
2023-10-02	0.08975674	0.09034080	0.08748707	0.08748891	-3.067%	80,128	+40.589%
2023-10-01	0.08861993	0.09025680	0.08829083	0.09025680	+1.834%	43,807	+36.278%
2023-09-30	0.08909877	0.08917280	0.08848303	0.08863160	-0.482%	73,824	+38.777%
2023-09-29	0.08660382	0.08970244	0.08660382	0.08906044	+2.837%	75,198	+38.108%
2023-09-28	0.08557376	0.08660382	0.08459225	0.08660382	+1.305%	159,471	+42.026%
2023-09-27	0.08496323	0.08646850	0.08455780	0.08548792	+1.346%	160,853	+43.880%
2023-09-26	0.08470551	0.08504011	0.08415295	0.08435241	-0.336%	50,013	+45.817%
2023-09-25	0.08356064	0.08497601	0.08326895	0.08463668	+1.288%	45,993	+45.327%
2023-09-24	0.08359342	0.08440468	0.08339193	0.08356064	-0.139%	80,854	+47.198%
2023-09-23	0.08350434	0.08396207	0.08306421	0.08367657	+0.308%	51,082	+46.995%
2023-09-22	0.08303015	0.08437404	0.08278887	0.08341929	+0.593%	141,796	+47.448%
2023-09-21	0.08451912	0.08492380	0.08276378	0.08292762	-2.089%	58,426	+48.322%
2023-09-20	0.08455544	0.08505059	0.08405462	0.08469699	-0.028%	203,591	+45.224%
2023-09-19	0.08402488	0.08475557	0.08375895	0.08472092	+0.498%	80,625	+45.183%
2023-09-18	0.08321885	0.08469325	0.08301543	0.08430112	+0.919%	48,663	+45.906%
2023-09-17	0.08355658	0.08395520	0.08305923	0.08353342	+0.054%	60,499	+47.246%
2023-09-16	0.08409416	0.08462639	0.08324402	0.08348801	-0.769%	37,160	+47.327%
2023-09-15	0.08383198	0.08434249	0.08303946	0.08413486	+0.763%	63,239	+46.194%
2023-09-14	0.08108783	0.08383358	0.08091672	0.08349813	+3.206%	62,880	+47.309%
2023-09-13	0.08085129	0.08169869	0.08029931	0.08090466	-0.395%	119,696	+52.031%
2023-09-12	0.07740203	0.08273215	0.07740203	0.08122541	+4.655%	176,302	+51.430%
2023-09-11	0.07827139	0.07882109	0.07706016	0.07761221	-0.842%	62,040	+58.480%
2023-09-10	0.07920166	0.07920166	0.07783723	0.07827140	-1.175%	43,893	+57.146%
2023-09-09	0.07920719	0.07945336	0.07870879	0.07920167	+0.172%	89,653	+55.300%
2023-09-08	0.07950913	0.07955780	0.07829150	0.07906590	-0.341%	39,847	+55.566%
2023-09-07	0.07887308	0.07946470	0.07867108	0.07933650	+0.815%	200,222	+55.036%
2023-09-06	0.07733462	0.07883789	0.07732861	0.07869500	+1.777%	65,501	+56.300%
2023-09-05	0.07743707	0.07780481	0.07703340	0.07732083	+0.184%	40,921	+59.077%
2023-09-04	0.07694451	0.07762556	0.07667043	0.07717850	+0.351%	67,222	+59.371%
2023-09-03	0.07712675	0.07718120	0.07661294	0.07690860	-0.103%	55,825	+59.930%
2023-09-02	0.07608693	0.07732760	0.07595892	0.07698803	+1.363%	45,571	+59.765%
2023-09-01	0.07687794	0.07757912	0.07595292	0.07595292	-1.307%	246,821	+61.942%
2023-08-31	0.07568942	0.07701850	0.07509145	0.07695899	+1.847%	50,599	+59.825%
2023-08-30	0.07724465	0.07724465	0.07546660	0.07556302	-2.166%	52,529	+62.778%
2023-08-29	0.07647066	0.07795820	0.07574416	0.07723627	+0.919%	113,843	+59.252%
2023-08-28	0.07736852	0.07759000	0.07508696	0.07653330	-1.176%	114,487	+60.714%
2023-08-27	0.07761655	0.07769796	0.07710837	0.07744411	+0.086%	175,957	+58.824%
2023-08-26	0.07727281	0.07773930	0.07711094	0.07737741	+0.474%	42,363	+58.961%
2023-08-25	0.07650907	0.07742724	0.07636377	0.07701247	+0.478%	67,153	+59.714%
2023-08-24	0.07761010	0.07789974	0.07638362	0.07664609	-0.896%	108,862	+60.478%
2023-08-23	0.07570000	0.07797060	0.07570000	0.07733871	+2.597%	69,107	+59.041%
2023-08-22	0.07505880	0.07538111	0.07407121	0.07538111	+0.335%	115,121	+63.171%
2023-08-21	0.07591625	0.07632850	0.07418175	0.07512906	-1.268%	81,959	+63.718%
2023-08-20	0.07399888	0.07631598	0.07385525	0.07609420	+2.991%	130,202	+61.642%
2023-08-19	0.07302963	0.07414452	0.07302963	0.07388464	+1.171%	116,456	+66.476%
2023-08-18	0.07262619	0.07330080	0.07190849	0.07302963	+0.413%	112,599	+68.425%
2023-08-17	0.07474624	0.07552044	0.07215792	0.07272927	-2.698%	431,371	+69.120%
2023-08-16	0.07643472	0.07690000	0.07433578	0.07474624	-2.203%	153,999	+64.557%
2023-08-15	0.07752950	0.07753230	0.07642621	0.07643000	-1.687%	40,312	+60.932%
2023-08-14	0.07710495	0.07779178	0.07710160	0.07774130	+0.543%	86,090	+58.217%
2023-08-13	0.07767215	0.07774490	0.07720865	0.07732140	-0.494%	65,490	+59.076%
2023-08-12	0.07745991	0.07776421	0.07723021	0.07770530	+0.323%	39,384	+58.290%
2023-08-11	0.07729115	0.07757230	0.07690391	0.07745500	+0.395%	53,550	+58.802%
2023-08-10	0.07671926	0.07762227	0.07657051	0.07715053	+0.799%	62,451	+59.429%
2023-08-09	0.07687879	0.07707965	0.07620149	0.07653919	-0.281%	66,075	+60.702%
2023-08-08	0.07687000	0.07725416	0.07626170	0.07675454	+0.107%	57,766	+60.251%
2023-08-07	0.07708486	0.07735451	0.07626535	0.07667253	-0.278%	44,998	+60.423%
2023-08-06	0.07758623	0.07783534	0.07670094	0.07688625	-1.129%	124,974	+59.977%
2023-08-05	0.07693069	0.07778500	0.07630637	0.07776430	+1.053%	150,490	+58.170%
2023-08-04	0.07723143	0.07793200	0.07683967	0.07695377	-0.020%	66,527	+59.836%
2023-08-03	0.07641185	0.07768800	0.07641185	0.07696930	+0.329%	46,085	+59.804%
2023-08-02	0.07886464	0.07886464	0.07621660	0.07671665	-2.422%	91,879	+60.330%
2023-08-01	0.07800000	0.07893400	0.07682431	0.07862078	+0.794%	159,435	+56.447%
2023-07-31	0.07998315	0.08041400	0.07755090	0.07800109	-2.673%	301,878	+57.690%
2023-07-30	0.08327397	0.08355100	0.07940000	0.08014373	-3.486%	124,261	+53.474%
2023-07-29	0.08532000	0.08532000	0.08303851	0.08303851	-3.101%	142,487	+48.124%
2023-07-28	0.08259999	0.08569560	0.08259999	0.08569560	+3.997%	128,735	+43.531%
2023-07-27	0.08221234	0.08319700	0.08215041	0.08240206	+0.301%	69,620	+49.268%
2023-07-26	0.08202304	0.08221234	0.08079880	0.08215489	+0.347%	77,534	+49.717%
2023-07-25	0.08157599	0.08190590	0.08036426	0.08187045	+0.690%	33,349	+50.237%
2023-07-24	0.08315907	0.08315907	0.08065000	0.08130974	-2.347%	119,878	+51.273%
2023-07-23	0.08461763	0.08461763	0.08297692	0.08326369	-0.538%	74,053	+47.723%
2023-07-22	0.08051253	0.09382055	0.08051251	0.08371370	+3.685%	206,859	+46.929%
2023-07-21	0.08091735	0.08147948	0.08073825	0.08073825	-0.202%	44,212	+52.344%
2023-07-20	0.08074466	0.08123658	0.08012356	0.08090199	+0.924%	70,830	+52.036%
2023-07-19	0.08001467	0.08045770	0.07925540	0.08016153	+0.248%	79,012	+53.440%
2023-07-18	0.08044850	0.08063675	0.07937620	0.07996360	+0.300%	98,592	+53.820%
2023-07-17	0.07951071	0.08049050	0.07905525	0.07972435	-0.238%	44,333	+54.282%
2023-07-16	0.08093221	0.08093221	0.07970442	0.07991454	-1.058%	46,459	+53.914%
2023-07-15	0.08009180	0.08163574	0.08009180	0.08076871	+1.554%	61,927	+52.287%
2023-07-14	0.08172506	0.08250254	0.07883881	0.07953278	-2.289%	99,113	+54.653%
2023-07-13	0.07804148	0.08212135	0.07759953	0.08139569	+4.559%	117,000	+51.114%
2023-07-12	0.07754269	0.07821544	0.07730162	0.07784659	+0.718%	34,218	+58.003%
2023-07-11	0.07742853	0.07769752	0.07679256	0.07729140	-0.537%	17,528	+59.138%
2023-07-10	0.07697753	0.07819879	0.07657501	0.07770894	-0.181%	22,713	+58.283%
2023-07-09	0.08018203	0.08026469	0.07784981	0.07784981	-2.350%	56,747	+57.997%
2023-07-08	0.07928794	0.07996790	0.07882201	0.07972313	+1.316%	54,392	+54.284%
2023-07-07	0.07676274	0.07924999	0.07676274	0.07868759	+1.339%	50,730	+56.314%
2023-07-06	0.07741424	0.07863710	0.07726692	0.07764800	+1.065%	60,376	+58.407%
2023-07-05	0.07753964	0.07788117	0.07676530	0.07682961	-0.745%	79,486	+60.095%
2023-07-04	0.07726035	0.07837247	0.07716000	0.07740660	-0.041%	162,072	+58.901%
2023-07-03	0.07605127	0.07797559	0.07605127	0.07743863	+2.116%	111,095	+58.835%
2023-07-02	0.07699812	0.07713662	0.07532798	0.07583367	-1.672%	121,781	+62.197%
2023-07-01	0.07609197	0.07728000	0.07609197	0.07712294	+1.157%	42,606	+59.486%
2023-06-30	0.07445062	0.08199803	0.07442415	0.07624102	+2.223%	74,140	+61.330%
2023-06-29	0.07430000	0.07548506	0.07379999	0.07458309	+1.400%	41,788	+64.917%
2023-06-28	0.07492036	0.07643000	0.07265982	0.07355303	-1.462%	119,195	+67.226%
2023-06-27	0.07400000	0.07644986	0.07400000	0.07464406	+0.870%	133,779	+64.782%
2023-06-26	0.07315000	0.07475883	0.07162706	0.07400000	+0.467%	69,147	+66.216%
2023-06-25	0.07321360	0.07366779	0.07147646	0.07365591	+1.773%	30,595	+66.993%
2023-06-24	0.07349114	0.07349114	0.07190357	0.07237281	-1.236%	35,887	+69.953%
2023-06-23	0.07230000	0.07417759	0.07189435	0.07327843	+2.387%	56,491	+67.853%
2023-06-22	0.07300000	0.07449880	0.07156992	0.07156992	-0.622%	40,894	+71.860%
2023-06-21	0.07065000	0.07329985	0.07047041	0.07201761	+1.762%	64,513	+70.792%
2023-06-20	0.06940916	0.07082643	0.06611894	0.07077038	+1.905%	132,598	+73.802%
2023-06-19	0.07006862	0.07109794	0.06944744	0.06944744	-0.522%	19,627	+77.112%
2023-06-18	0.07166562	0.07210001	0.06981158	0.06981158	-3.320%	26,175	+76.189%
2023-06-17	0.07021886	0.07220861	0.07021886	0.07220861	+2.134%	38,761	+70.340%
2023-06-16	0.07075797	0.07328641	0.06903638	0.07070000	-0.444%	119,267	+73.975%
2023-06-15	0.07330000	0.07330000	0.07000000	0.07101500	+0.000%	45,499	+73.203%
2023-06-14	0.07414435	0.07419316	0.07034611	0.07101481	-1.443%	26,013	+73.203%
2023-06-13	0.07140542	0.07214328	0.07084931	0.07205455	-1.111%	32,467	+70.704%
2023-06-12	0.07162670	0.07286371	0.06764343	0.07286371	+3.650%	53,945	+68.808%
2023-06-11	0.06956000	0.07073953	0.06858842	0.07029789	+0.964%	20,272	+74.970%
2023-06-10	0.07144500	0.07146705	0.06533263	0.06962681	-3.226%	78,605	+76.656%
2023-06-09	0.07739328	0.07867129	0.07145605	0.07194812	-7.403%	55,919	+70.957%
2023-06-08	0.07642373	0.08065589	0.07642373	0.07770000	+1.528%	19,871	+58.301%
2023-06-07	0.08000839	0.08000839	0.07653067	0.07653067	-2.113%	116,423	+60.720%
2023-06-06	0.07854019	0.08032829	0.07768619	0.07818269	-2.191%	69,135	+57.324%
2023-06-05	0.08114523	0.08171643	0.07748587	0.07993417	-2.675%	70,377	+53.877%
2023-06-04	0.08232310	0.08428179	0.08000223	0.08213108	-0.235%	85,472	+49.761%
2023-06-03	0.08416526	0.08564662	0.08000046	0.08232452	-0.960%	158,987	+49.409%
2023-06-02	0.07502802	0.08428642	0.07502802	0.08312229	+10.933%	129,781	+47.975%
2023-06-01	0.07506495	0.07761236	0.07312200	0.07492984	-0.003%	188,446	+64.154%
2023-05-31	0.07716923	0.07716923	0.07493178	0.07493178	-2.149%	53,373	+64.149%
2023-05-30	0.07591850	0.07749574	0.07430784	0.07657742	+0.616%	60,611	+60.622%
2023-05-29	0.07763934	0.07850042	0.07601206	0.07610833	-1.972%	35,609	+61.612%
2023-05-28	0.07680465	0.07861553	0.07676252	0.07763934	+0.569%	55,680	+58.425%
2023-05-27	0.07541440	0.07866000	0.07527028	0.07720003	+1.397%	86,249	+59.326%
2023-05-26	0.07697902	0.07869952	0.07523342	0.07613634	-1.305%	72,627	+61.552%
2023-05-25	0.07732070	0.07967294	0.07650519	0.07714299	+0.391%	167,201	+59.444%
2023-05-24	0.07837564	0.08018809	0.07629852	0.07684264	-1.663%	156,444	+60.067%
2023-05-23	0.07953495	0.08142000	0.07764543	0.07814248	-1.782%	84,086	+57.405%
2023-05-22	0.07513912	0.07993101	0.07459213	0.07955991	+5.538%	105,351	+54.600%
2023-05-21	0.07270000	0.07701309	0.07212079	0.07538524	+3.665%	74,812	+63.162%
2023-05-20	0.07118934	0.07316351	0.07081282	0.07272014	+1.945%	104,568	+69.142%
2023-05-19	0.07099866	0.07134069	0.06919463	0.07133268	+1.178%	53,888	+72.431%
2023-05-18	0.07086194	0.07134070	0.07000003	0.07050223	+0.401%	111,359	+74.463%
2023-05-17	0.07134421	0.07144664	0.07022071	0.07022071	-1.624%	88,442	+75.162%
2023-05-16	0.07054425	0.07144664	0.06970000	0.07138000	+1.543%	174,668	+72.317%
2023-05-15	0.06927955	0.07073246	0.06920178	0.07029560	+1.405%	109,486	+74.975%
2023-05-14	0.06925930	0.06997479	0.06919451	0.06932147	-0.472%	107,382	+77.434%
2023-05-13	0.06904633	0.06965015	0.06859130	0.06965000	+0.851%	126,344	+76.597%
2023-05-12	0.06785125	0.06964506	0.06721881	0.06906230	+2.148%	342,417	+78.100%
2023-05-11	0.06920402	0.06965013	0.06732631	0.06760993	-1.829%	225,798	+81.926%
2023-05-10	0.06923596	0.07095706	0.06857930	0.06886967	-0.586%	359,808	+78.598%
2023-05-09	0.06999204	0.08700000	0.06800003	0.06927579	+1.727%	1,277,048	+77.551%
2023-05-08	0.06933648	0.07033160	0.06724497	0.06810001	-2.436%	358,441	+80.617%
2023-05-07	0.07037206	0.07164000	0.06949192	0.06980000	-0.411%	151,939	+76.218%
2023-05-06	0.07110911	0.07174891	0.06986659	0.07008785	-1.276%	152,629	+75.494%
2023-05-05	0.06975085	0.07142885	0.06833447	0.07099367	+2.278%	101,066	+73.255%
2023-05-04	0.06931426	0.07038299	0.06832481	0.06941236	+0.672%	78,023	+77.202%
2023-05-03	0.06905007	0.07059030	0.06785383	0.06894914	-0.149%	195,675	+78.392%
2023-05-02	0.06785614	0.06982908	0.06756992	0.06905199	+0.725%	83,302	+78.127%
2023-05-01	0.06742933	0.06956126	0.06710087	0.06855482	+1.231%	171,950	+79.418%
2023-04-30	0.06785673	0.06798908	0.06726299	0.06772129	-0.356%	204,612	+81.627%
2023-04-29	0.06689903	0.06806098	0.06689903	0.06796290	+1.946%	175,153	+80.981%
2023-04-28	0.06586849	0.06730325	0.06500000	0.06666542	+1.536%	215,101	+84.503%
2023-04-27	0.06533736	0.06730325	0.06515432	0.06565702	+0.631%	100,600	+87.337%
2023-04-26	0.06598218	0.06717109	0.06376351	0.06524514	-0.553%	117,182	+88.520%
2023-04-25	0.06614286	0.06626306	0.06522119	0.06560772	-2.094%	101,630	+87.478%
2023-04-24	0.06673758	0.06702159	0.06595067	0.06701111	+0.610%	75,197	+83.552%
2023-04-23	0.06622615	0.06757734	0.06587000	0.06660483	+0.586%	89,733	+84.671%
2023-04-22	0.06543529	0.06684767	0.06480014	0.06621691	+3.402%	63,841	+85.753%
2023-04-21	0.06549915	0.06663072	0.06403811	0.06403811	-1.909%	169,553	+92.073%
2023-04-20	0.06583449	0.06720382	0.06483274	0.06528427	-1.313%	91,395	+88.407%
2023-04-19	0.06688594	0.06749986	0.06529426	0.06615282	-0.578%	332,856	+85.933%
2023-04-18	0.06553937	0.06749989	0.06553937	0.06653719	+0.601%	137,517	+84.859%
2023-04-17	0.06648634	0.06749988	0.06552017	0.06613993	-0.501%	104,509	+85.969%
2023-04-16	0.06558999	0.06699994	0.06542051	0.06647273	+0.601%	57,181	+85.038%
2023-04-15	0.06571096	0.06673475	0.06555064	0.06607566	+0.473%	136,143	+86.150%
2023-04-14	0.06486069	0.06712017	0.06436232	0.06576469	+1.386%	924,820	+87.030%
2023-04-13	0.06504655	0.06554735	0.06350038	0.06486570	+0.234%	810,848	+89.623%
2023-04-12	0.06616317	0.07449984	0.06227209	0.06471434	-2.002%	687,790	+90.066%
2023-04-11	0.06683352	0.06807845	0.06482533	0.06603638	-1.903%	552,176	+86.261%
2023-04-10	0.06622283	0.06731716	0.06520002	0.06731716	+1.123%	432,756	+82.717%
2023-04-09	0.06623786	0.06690582	0.06490326	0.06656933	+1.056%	275,559	+84.770%
2023-04-08	0.06568259	0.06658431	0.06410022	0.06587348	-0.223%	287,800	+86.722%
2023-04-07	0.06574374	0.07500000	0.06380001	0.06602100	+0.552%	1,171,388	+86.304%
2023-04-06	0.06590467	0.06645467	0.06380002	0.06565842	+0.006%	1,090,390	+87.333%
2023-04-05	0.06529379	0.06647179	0.06189569	0.06565440	+0.028%	2,036,197	+87.345%
2023-04-04	0.06574432	0.06647879	0.06404937	0.06563595	-0.519%	809,555	+87.397%
2023-04-03	0.06490726	0.06598230	0.06375386	0.06597809	+0.889%	664,827	+86.426%
2023-04-02	0.06616772	0.06667088	0.06445000	0.06539701	-1.161%	320,096	+88.082%
2023-04-01	0.06516341	0.06708381	0.06357806	0.06616524	+1.367%	1,378,872	+85.898%
2023-03-31	0.06501671	0.06615999	0.06318515	0.06527272	+0.901%	1,384,972	+88.440%
2023-03-30	0.06398430	0.06540010	0.06366737	0.06468980	+0.671%	376,328	+90.138%
2023-03-29	0.06423831	0.06545200	0.06383908	0.06425880	-0.290%	372,498	+91.413%
2023-03-28	0.06338350	0.06455530	0.06310369	0.06444568	+1.683%	308,398	+90.858%
2023-03-27	0.06412690	0.06438930	0.06241987	0.06337900	-1.142%	496,040	+94.071%
2023-03-26	0.06375189	0.06491657	0.06342265	0.06411100	+0.663%	136,766	+91.855%
2023-03-25	0.06330171	0.06425920	0.06285420	0.06368859	+0.684%	249,397	+93.127%
2023-03-24	0.06541930	0.06679304	0.06269240	0.06325594	-3.204%	1,127,957	+94.448%
2023-03-23	0.05957490	0.06643621	0.05957490	0.06534941	+9.350%	707,786	+88.219%
2023-03-22	0.06726280	0.06838842	0.05707000	0.05976185	-11.096%	639,227	+105.817%
2023-03-21	0.06575000	0.06728746	0.06513230	0.06722070	+3.004%	380,910	+82.979%
2023-03-20	0.06664469	0.06695931	0.06509230	0.06526050	-2.010%	354,923	+88.475%
2023-03-19	0.06590000	0.06734099	0.06590000	0.06659911	+0.494%	112,583	+84.687%
2023-03-18	0.06786658	0.06811159	0.06561809	0.06627159	-2.146%	67,578	+85.600%
2023-03-17	0.06514950	0.06797579	0.06514950	0.06772470	+3.536%	582,594	+81.618%
2023-03-16	0.06511110	0.06672040	0.06511110	0.06541190	+0.448%	130,929	+88.039%
2023-03-15	0.06695120	0.06779477	0.06434543	0.06512041	-2.738%	175,505	+88.881%
2023-03-14	0.06685260	0.06877068	0.06592893	0.06695380	+0.007%	270,086	+83.709%
2023-03-13	0.06480950	0.06859189	0.06477260	0.06694920	+3.844%	578,675	+83.721%
2023-03-12	0.05854970	0.06447065	0.05854970	0.06447065	+9.804%	294,834	+90.784%
2023-03-11	0.05739090	0.05871430	0.05499610	0.05871430	+2.238%	456,798	+109.489%
2023-03-10	0.05817803	0.05873545	0.05568973	0.05742900	-2.111%	305,486	+114.178%
2023-03-09	0.06534691	0.06619111	0.05674980	0.05866749	-10.297%	1,001,768	+109.656%
2023-03-08	0.06643550	0.06659100	0.06495979	0.06540170	-1.384%	318,789	+88.069%
2023-03-07	0.06759369	0.06773779	0.06580672	0.06631930	-1.807%	197,344	+85.466%
2023-03-06	0.06729868	0.06783649	0.06680760	0.06753966	+0.580%	222,862	+82.115%
2023-03-05	0.06667879	0.06790469	0.06661391	0.06715050	+1.137%	116,415	+83.171%
2023-03-04	0.06715020	0.06751122	0.06606989	0.06639529	-1.066%	123,804	+85.254%
2023-03-03	0.06960530	0.06960530	0.06651000	0.06711100	-3.696%	237,555	+83.278%
2023-03-02	0.06986479	0.07014798	0.06909060	0.06968670	+0.056%	181,057	+76.504%
2023-03-01	0.06914180	0.07012580	0.06906511	0.06964760	+0.967%	494,935	+76.603%
2023-02-28	0.06967308	0.06987440	0.06868391	0.06898071	-0.658%	435,422	+78.311%
2023-02-27	0.06909301	0.06957097	0.06858351	0.06943742	-0.072%	242,592	+77.138%
2023-02-26	0.06787141	0.06971660	0.06787141	0.06948761	+2.977%	82,773	+77.010%
2023-02-25	0.06806039	0.06874350	0.06686813	0.06747900	-0.132%	410,893	+82.279%
2023-02-24	0.06972269	0.07011830	0.06750001	0.06756850	-3.368%	335,965	+82.037%
2023-02-23	0.06937658	0.07126413	0.06920479	0.06992340	+0.724%	423,260	+75.907%
2023-02-22	0.06884009	0.06974756	0.06814131	0.06942053	+0.042%	274,571	+77.181%
2023-02-21	0.07167369	0.07207539	0.06929211	0.06939169	-3.184%	305,750	+77.255%
2023-02-20	0.07079599	0.07280450	0.06960588	0.07167369	+1.818%	417,449	+71.611%
2023-02-19	0.07001429	0.07152460	0.07000921	0.07039370	+0.580%	126,490	+74.732%
2023-02-18	0.07060724	0.07113269	0.06978959	0.06998800	-0.716%	102,282	+75.744%
2023-02-17	0.06675541	0.07159459	0.06675541	0.07049240	+5.474%	218,992	+74.487%
2023-02-16	0.07082187	0.07149308	0.06679420	0.06683390	-5.783%	190,769	+84.038%
2023-02-15	0.06687580	0.07096769	0.06676771	0.07093619	+6.159%	502,641	+73.395%
2023-02-14	0.06580466	0.06685310	0.06529929	0.06682049	+2.303%	311,079	+84.075%
2023-02-13	0.06385137	0.06558230	0.06323316	0.06531600	+2.389%	270,185	+88.315%
2023-02-12	0.06386470	0.06499290	0.06333657	0.06379219	+0.091%	150,935	+92.814%
2023-02-11	0.06329832	0.06423664	0.06308440	0.06373405	+0.619%	135,082	+92.989%
2023-02-10	0.06261506	0.06383676	0.06261506	0.06334180	+1.412%	247,524	+94.185%
2023-02-09	0.06651670	0.06697540	0.06218119	0.06245981	-6.297%	447,842	+96.927%
2023-02-08	0.06575889	0.07093177	0.06551869	0.06665721	+1.538%	843,418	+84.526%
2023-02-07	0.06369041	0.06584290	0.06358256	0.06564780	+4.156%	936,751	+87.363%
2023-02-06	0.06449500	0.06449500	0.06281720	0.06302854	-1.719%	146,974	+95.150%
2023-02-05	0.06368457	0.06579089	0.06338170	0.06413098	-0.017%	229,631	+91.795%
2023-02-04	0.06419760	0.06448696	0.06315050	0.06414210	-0.197%	428,632	+91.762%
2023-02-03	0.06366812	0.06468179	0.06358133	0.06426890	+0.702%	240,899	+91.383%
2023-02-02	0.06347200	0.06537073	0.06316060	0.06382119	+0.981%	616,329	+92.726%
2023-02-01	0.06225298	0.06334890	0.06145561	0.06320123	+1.547%	344,962	+94.616%
2023-01-31	0.06208750	0.06303330	0.06173780	0.06223811	+0.046%	443,416	+97.628%
2023-01-30	0.06349047	0.06360270	0.06170077	0.06220980	-2.557%	434,161	+97.718%
2023-01-29	0.06322983	0.06474822	0.06310196	0.06384210	+1.286%	431,176	+92.663%
2023-01-28	0.06355160	0.06375000	0.06209261	0.06303140	-0.798%	370,745	+95.141%
2023-01-27	0.06183140	0.06418800	0.06101300	0.06353850	+2.912%	633,347	+93.583%
2023-01-26	0.06198457	0.06219460	0.05211546	0.06174091	+0.145%	225,595	+99.220%
2023-01-25	0.06013624	0.06263408	0.05954130	0.06165121	+2.340%	476,949	+99.509%
2023-01-24	0.06272690	0.06359260	0.06000000	0.06024180	-4.220%	417,927	+104.177%
2023-01-23	0.06176969	0.06356848	0.06135540	0.06289580	+1.995%	325,731	+95.562%
2023-01-22	0.06185220	0.06264410	0.06087553	0.06166530	-0.431%	317,781	+99.464%
2023-01-21	0.06296259	0.06351070	0.06176041	0.06193220	-1.503%	249,073	+98.604%
2023-01-20	0.06011490	0.06287707	0.06011490	0.06287707	+4.070%	490,305	+95.620%
2023-01-19	0.05899423	0.06041806	0.05899423	0.06041806	+1.744%	187,471	+103.582%
2023-01-18	0.06163318	0.06225460	0.05899790	0.05938260	-3.883%	364,713	+107.131%
2023-01-17	0.06237880	0.06258470	0.06178176	0.06178176	-1.043%	224,679	+99.088%
2023-01-16	0.06252240	0.06309850	0.06161330	0.06243321	-0.133%	254,413	+97.011%
2023-01-15	0.06132901	0.06282713	0.06114147	0.06251612	+0.968%	156,941	+96.749%
2023-01-14	0.06054289	0.06581160	0.06054289	0.06191671	+3.164%	230,690	+98.654%
2023-01-13	0.05707320	0.06068217	0.05693300	0.06001800	+5.124%	840,340	+104.939%
2023-01-12	0.05653813	0.05733709	0.05586770	0.05709260	+1.252%	368,407	+115.439%
2023-01-11	0.05498036	0.05653813	0.05482493	0.05638669	+2.900%	422,720	+118.137%
2023-01-10	0.05461520	0.05493510	0.05380919	0.05479740	+0.334%	381,556	+124.463%
2023-01-09	0.05432216	0.05670810	0.05390170	0.05461520	+0.766%	387,237	+125.212%
2023-01-08	0.05137200	0.05420000	0.05135060	0.05420000	+4.641%	292,714	+126.937%
2023-01-07	0.05209990	0.05276840	0.05136025	0.05179610	-1.253%	252,562	+137.470%
2023-01-06	0.05359610	0.05386440	0.05020770	0.05245314	-1.867%	1,071,512	+134.495%
2023-01-05	0.05468730	0.05498320	0.05329720	0.05345100	-2.064%	534,713	+130.117%
2023-01-04	0.05493590	0.05568572	0.05444300	0.05457770	-0.199%	491,229	+125.367%
2023-01-03	0.05515430	0.05566920	0.05468680	0.05468680	-1.296%	239,208	+124.917%
2023-01-02	0.05458130	0.05563900	0.05450040	0.05540460	+0.844%	131,444	+122.003%
2023-01-01	0.05461590	0.05502660	0.05448710	0.05494090	+0.802%	104,099	+123.877%
2022-12-31	0.05450800	0.05521450	0.05450290	0.05450405	+0.310%	114,461	+125.671%
2022-12-30	0.05410810	0.05443670	0.05368480	0.05433580	+0.708%	177,956	+126.370%
2022-12-29	0.05424020	0.05457584	0.05336880	0.05395400	-0.545%	327,999	+127.972%
2022-12-28	0.05408330	0.05458190	0.05368420	0.05424970	+0.512%	99,475	+126.729%
2022-12-27	0.05453464	0.05473590	0.05374800	0.05397330	-0.838%	83,506	+127.890%
2022-12-26	0.05486000	0.05492920	0.05433670	0.05442961	-0.716%	77,337	+125.980%
2022-12-25	0.05480640	0.05490160	0.05451750	0.05482240	+0.322%	157,039	+124.361%
2022-12-24	0.05418679	0.05469759	0.05416210	0.05464670	+0.849%	96,473	+125.082%
2022-12-23	0.05559819	0.05580370	0.05404246	0.05418689	-2.788%	730,467	+126.992%
2022-12-22	0.05522740	0.05583060	0.05479120	0.05574080	+1.838%	253,062	+120.664%
2022-12-21	0.05487700	0.05553320	0.05473440	0.05473480	-0.560%	205,737	+124.720%
2022-12-20	0.05381680	0.05504290	0.05371420	0.05504290	+2.610%	271,551	+123.462%
2022-12-19	0.05404824	0.05416300	0.05303790	0.05364280	-0.456%	333,377	+129.295%
2022-12-18	0.05471540	0.05494070	0.05336963	0.05388880	-1.796%	85,673	+128.248%
2022-12-17	0.05312530	0.05487430	0.05196750	0.05487430	+3.659%	317,145	+124.149%
2022-12-16	0.05607170	0.05617090	0.05293724	0.05293724	-5.357%	165,560	+132.351%
2022-12-15	0.05567610	0.05596240	0.05535144	0.05593370	+0.387%	349,435	+119.903%
2022-12-14	0.05458358	0.05741920	0.05449150	0.05571820	+2.551%	476,550	+120.754%
2022-12-13	0.05343540	0.05453808	0.05271210	0.05433220	+2.099%	152,450	+126.385%
2022-12-12	0.05356709	0.05356709	0.05214791	0.05321540	-1.327%	366,783	+131.136%
2022-12-11	0.05444717	0.05502340	0.05393105	0.05393105	-1.700%	48,401	+128.069%
2022-12-10	0.05472380	0.05526367	0.05441053	0.05486390	+0.435%	97,740	+124.191%
2022-12-09	0.05438810	0.05494540	0.05425229	0.05462630	+0.700%	246,034	+125.166%
2022-12-08	0.05310410	0.05424680	0.05304770	0.05424680	+2.038%	335,906	+126.741%
2022-12-07	0.05365820	0.05365820	0.05260230	0.05316330	-1.346%	242,337	+131.363%
2022-12-06	0.05344570	0.05394881	0.05272490	0.05388890	+1.209%	200,724	+128.247%
2022-12-05	0.05313034	0.05366719	0.05302840	0.05324540	+0.258%	168,207	+131.006%
2022-12-04	0.05373620	0.05413540	0.05310821	0.05310821	-1.177%	152,131	+131.603%
2022-12-03	0.05453395	0.05453397	0.05367598	0.05374100	-1.242%	252,940	+128.876%

.dark-mode .kD9qs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD9qs4{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tethercrypto

TRXUSDT
TRON / Tether
crypto