Dark

TRXUSDT
TRON / Tether (BINANCEUS:TRXUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:12:00 PM EDT

0.3391000USDT+1.224%(+0.0041000)5,4770

0.3401000Bid 0.3419000Ask 0.0018000Spread

Composite
0.3408500 Binance
0.3408000 OKX
0.3408500 Huobi
0.3412990 HitBTC
0.3408914 Bitfinex
0.3408200 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.33570	0.34070	0.33470	0.33910	+1.224%	5,477	0.000%
2026-09-07	0.33540	0.33830	0.33290	0.33500	-0.298%	32,491	+1.224%
2026-09-06	0.33520	0.33660	0.33280	0.33600	+0.478%	8,134	+0.923%
2026-09-05	0.33210	0.33590	0.33030	0.33440	+0.693%	7,465	+1.406%
2026-09-04	0.33210	0.33290	0.32740	0.33210	-0.030%	34,916	+2.108%
2026-09-03	0.32630	0.33430	0.32480	0.33220	+1.746%	71,267	+2.077%
2026-09-02	0.32270	0.32650	0.32090	0.32650	+1.366%	36,197	+3.859%
2026-09-01	0.33290	0.33370	0.32210	0.32210	-3.447%	24,743	+5.278%
2026-08-31	0.33760	0.33800	0.33220	0.33360	-0.209%	25,311	+1.649%
2026-08-30	0.34120	0.34120	0.33430	0.33430	-2.022%	5,589	+1.436%
2026-08-29	0.34220	0.34380	0.33800	0.34120	-0.641%	6,701	-0.615%
2026-08-28	0.33790	0.34410	0.33770	0.34340	+1.149%	9,978	-1.252%
2026-08-27	0.33770	0.33990	0.33390	0.33950	+1.616%	12,174	-0.118%
2026-08-26	0.33670	0.33880	0.33280	0.33410	-1.387%	32,283	+1.497%
2026-08-25	0.34350	0.34860	0.33570	0.33880	-2.222%	56,010	+0.089%
2026-08-24	0.34380	0.34650	0.34100	0.34650	+0.668%	12,314	-2.136%
2026-08-23	0.34660	0.34660	0.34030	0.34420	+0.496%	27,961	-1.482%
2026-08-22	0.34540	0.35130	0.34010	0.34250	+0.263%	24,372	-0.993%
2026-08-21	0.33940	0.34450	0.33700	0.34160	+1.788%	33,636	-0.732%
2026-08-20	0.33410	0.34150	0.33190	0.33560	+0.449%	9,104	+1.043%
2026-08-19	0.33270	0.33610	0.33070	0.33410	+0.300%	10,050	+1.497%
2026-08-18	0.33040	0.33510	0.33040	0.33310	+0.422%	9,766	+1.801%
2026-08-17	0.33180	0.33340	0.32960	0.33170	+0.091%	5,716	+2.231%
2026-08-16	0.33030	0.33310	0.33030	0.33140	0.000%	6,595	+2.323%
2026-08-15	0.33260	0.33370	0.32000	0.33140	-0.540%	2,671	+2.323%
2026-08-14	0.33460	0.33490	0.33060	0.33320	-0.359%	8,046	+1.771%
2026-08-13	0.33660	0.33800	0.32800	0.33440	-0.535%	7,222	+1.406%
2026-08-12	0.33510	0.33790	0.33260	0.33620	+0.328%	11,313	+0.863%
2026-08-11	0.33090	0.33670	0.32930	0.33510	+1.239%	22,722	+1.194%
2026-08-10	0.33090	0.33300	0.32810	0.33100	+0.273%	4,746	+2.447%
2026-08-09	0.32920	0.33140	0.32770	0.33010	+0.334%	5,287	+2.726%
2026-08-08	0.32780	0.33100	0.32560	0.32900	+0.397%	13,338	+3.070%
2026-08-07	0.32730	0.32890	0.32470	0.32770	+0.153%	12,687	+3.479%
2026-08-06	0.32770	0.32950	0.32520	0.32720	+0.461%	22,434	+3.637%
2026-08-05	0.32470	0.33010	0.32470	0.32570	-0.519%	12,325	+4.114%
2026-08-04	0.32930	0.33080	0.32610	0.32740	-0.577%	14,364	+3.574%
2026-08-03	0.32810	0.33100	0.32440	0.32930	+0.734%	17,431	+2.976%
2026-08-02	0.32830	0.32920	0.32660	0.32690	-0.305%	12,204	+3.732%
2026-08-01	0.32630	0.32960	0.32420	0.32790	+0.490%	27,219	+3.416%
2026-07-31	0.32960	0.32970	0.32360	0.32630	-0.730%	25,300	+3.923%
2026-07-30	0.32580	0.32970	0.32530	0.32870	+0.828%	23,464	+3.164%
2026-07-29	0.32530	0.32780	0.32130	0.32600	+0.462%	27,164	+4.018%
2026-07-28	0.32590	0.32650	0.32290	0.32450	-0.277%	6,920	+4.499%
2026-07-27	0.33400	0.33400	0.32540	0.32540	-2.429%	6,835	+4.210%
2026-07-26	0.33180	0.33400	0.33070	0.33350	+0.512%	2,035	+1.679%
2026-07-25	0.33280	0.33390	0.32960	0.33180	-0.271%	6,094	+2.200%
2026-07-24	0.32960	0.33400	0.32610	0.33270	+1.155%	23,945	+1.924%
2026-07-23	0.32880	0.33040	0.32520	0.32890	+0.030%	23,627	+3.101%
2026-07-22	0.32910	0.33050	0.32790	0.32880	-0.273%	26,026	+3.133%
2026-07-21	0.32650	0.33010	0.32580	0.32970	+0.949%	19,105	+2.851%
2026-07-20	0.32760	0.32770	0.32340	0.32660	-0.031%	71,535	+3.827%
2026-07-19	0.32560	0.32800	0.32480	0.32670	+0.184%	2,666	+3.796%
2026-07-18	0.32480	0.32620	0.32090	0.32610	+0.462%	7,494	+3.987%
2026-07-17	0.32490	0.32500	0.32020	0.32460	-0.092%	17,216	+4.467%
2026-07-16	0.32500	0.32620	0.32150	0.32490	-0.460%	6,953	+4.371%
2026-07-15	0.32750	0.33050	0.32500	0.32640	-0.397%	10,464	+3.891%
2026-07-14	0.32620	0.32820	0.32470	0.32770	+0.893%	4,646	+3.479%
2026-07-13	0.33360	0.33360	0.32460	0.32480	-2.521%	21,284	+4.403%
2026-07-12	0.33010	0.33390	0.33000	0.33320	+0.331%	9,404	+1.771%
2026-07-11	0.33220	0.34060	0.32920	0.33210	-0.090%	12,893	+2.108%
2026-07-10	0.33420	0.33520	0.32900	0.33240	-0.419%	12,355	+2.016%
2026-07-09	0.33030	0.33440	0.32650	0.33380	+1.706%	6,927	+1.588%
2026-07-08	0.33380	0.33380	0.32590	0.32820	-0.273%	17,857	+3.321%
2026-07-07	0.33160	0.33510	0.32810	0.32910	-0.694%	19,237	+3.039%
2026-07-06	0.32730	0.33200	0.32530	0.33140	+0.151%	14,682	+2.323%
2026-07-05	0.32380	0.33160	0.32290	0.33090	+2.573%	18,503	+2.478%
2026-07-04	0.32550	0.32740	0.32130	0.32260	+0.342%	17,099	+5.115%
2026-07-03	0.31940	0.32540	0.31480	0.32150	+2.226%	62,846	+5.474%
2026-07-02	0.31820	0.32040	0.31000	0.31450	-1.038%	102,470	+7.822%
2026-07-01	0.31660	0.32070	0.31510	0.31780	+0.189%	15,736	+6.702%
2026-06-30	0.31950	0.32320	0.28680	0.31720	-1.856%	48,556	+6.904%
2026-06-29	0.32390	0.32540	0.31830	0.32320	-0.278%	85,770	+4.920%
2026-06-28	0.31950	0.32580	0.31630	0.32410	+1.440%	26,994	+4.628%
2026-06-27	0.31880	0.32330	0.31620	0.31950	+0.251%	19,370	+6.135%
2026-06-26	0.32580	0.32600	0.31610	0.31870	-2.209%	81,803	+6.401%
2026-06-25	0.32570	0.33220	0.31530	0.32590	+0.154%	18,126	+4.050%
2026-06-24	0.33110	0.33320	0.32390	0.32540	-1.781%	16,767	+4.210%
2026-06-23	0.33230	0.33600	0.32000	0.33130	-1.399%	49,696	+2.354%
2026-06-22	0.32980	0.33730	0.32590	0.33600	+1.973%	42,390	+0.923%
2026-06-21	0.32880	0.32990	0.32010	0.32950	+0.274%	24,135	+2.914%
2026-06-20	0.32580	0.32880	0.32000	0.32860	+0.890%	35,816	+3.195%
2026-06-19	0.31910	0.32690	0.30980	0.32570	+0.961%	32,633	+4.114%
2026-06-18	0.32380	0.32420	0.30990	0.32260	-0.309%	30,723	+5.115%
2026-06-17	0.31870	0.32390	0.30570	0.32360	+2.665%	16,027	+4.790%
2026-06-16	0.31980	0.32080	0.28600	0.31520	-1.592%	287,457	+7.582%
2026-06-15	0.32250	0.32290	0.30710	0.32030	-0.218%	34,137	+5.869%
2026-06-14	0.31910	0.32170	0.30820	0.32100	+0.659%	28,786	+5.639%
2026-06-13	0.31360	0.32060	0.31340	0.31890	+1.820%	26,275	+6.334%
2026-06-12	0.31550	0.31840	0.30730	0.31320	+0.096%	40,250	+8.269%
2026-06-11	0.31910	0.32690	0.31170	0.31290	-3.067%	21,917	+8.373%
2026-06-10	0.32420	0.33170	0.31940	0.32280	-0.493%	27,933	+5.050%
2026-06-09	0.33210	0.34010	0.31040	0.32440	+1.091%	28,158	+4.531%
2026-06-08	0.32490	0.34300	0.13890	0.32090	-3.372%	32,449	+5.672%
2026-06-07	0.32440	0.33220	0.32360	0.33210	+1.871%	8,810	+2.108%
2026-06-06	0.31730	0.32630	0.31730	0.32600	+2.483%	25,457	+4.018%
2026-06-05	0.33440	0.33440	0.31810	0.31810	-4.532%	114,125	+6.602%
2026-06-04	0.33550	0.33550	0.32660	0.33320	-0.656%	52,770	+1.771%
2026-06-03	0.33000	0.33690	0.32920	0.33540	+0.269%	18,389	+1.103%
2026-06-02	0.34540	0.34540	0.33080	0.33450	-3.324%	9,930	+1.375%
2026-06-01	0.34340	0.35440	0.33850	0.34600	-1.927%	19,726	-1.994%
2026-05-31	0.34110	0.35990	0.31260	0.35280	+0.829%	7,044	-3.883%
2026-05-30	0.34670	0.35300	0.33990	0.34990	+12.944%	8,380	-3.087%
2026-05-29	0.35080	0.35360	0.30980	0.30980	-12.634%	8,461	+9.458%
2026-05-28	0.37020	0.37620	0.34820	0.35460	-4.266%	36,260	-4.371%
2026-05-27	0.37770	0.37770	0.36730	0.37040	-2.011%	9,525	-8.450%
2026-05-26	0.37400	0.37820	0.37040	0.37800	+0.962%	11,828	-10.291%
2026-05-25	0.36780	0.37550	0.36450	0.37440	+1.850%	16,484	-9.428%
2026-05-24	0.36030	0.37000	0.35990	0.36760	+0.712%	45,676	-7.753%
2026-05-23	0.36410	0.36560	0.35720	0.36500	+1.136%	10,311	-7.096%
2026-05-22	0.36730	0.36840	0.35850	0.36090	-1.742%	5,448	-6.040%
2026-05-21	0.35740	0.36730	0.35730	0.36730	+1.604%	9,618	-7.678%
2026-05-20	0.35450	0.37690	0.35390	0.36150	+2.032%	114,649	-6.196%
2026-05-19	0.35340	0.35950	0.35250	0.35430	+0.170%	7,389	-4.290%
2026-05-18	0.35720	0.36010	0.35240	0.35370	-0.141%	11,139	-4.128%
2026-05-17	0.35350	0.36860	0.35180	0.35420	-0.701%	38,099	-4.263%
2026-05-16	0.35020	0.35670	0.35000	0.35670	+0.734%	7,074	-4.934%
2026-05-15	0.35590	0.35620	0.34970	0.35410	+0.711%	9,753	-4.236%
2026-05-14	0.35130	0.35650	0.34750	0.35160	-0.057%	27,199	-3.555%
2026-05-13	0.35100	0.35270	0.34690	0.35180	-0.142%	3,494	-3.610%
2026-05-12	0.35270	0.35330	0.34620	0.35230	-0.142%	5,057	-3.747%
2026-05-11	0.34960	0.35340	0.34830	0.35280	-0.170%	121,696	-3.883%
2026-05-10	0.35260	0.35340	0.34890	0.35340	+0.255%	494	-4.046%
2026-05-09	0.35220	0.35500	0.34840	0.35250	+0.199%	17,397	-3.801%
2026-05-08	0.35070	0.35520	0.34660	0.35180	+0.199%	9,480	-3.610%
2026-05-07	0.34820	0.35160	0.33160	0.35110	+0.833%	15,964	-3.418%
2026-05-06	0.34680	0.34910	0.34070	0.34820	+0.404%	4,163	-2.613%
2026-05-05	0.34120	0.34720	0.33980	0.34680	+2.210%	3,352	-2.220%
2026-05-04	0.33990	0.34360	0.33510	0.33930	-0.323%	10,623	-0.059%
2026-05-03	0.33180	0.34440	0.32720	0.34040	+3.654%	10,826	-0.382%
2026-05-02	0.32820	0.33220	0.32550	0.32840	+1.108%	4,833	+3.258%
2026-05-01	0.32820	0.32890	0.32420	0.32480	-1.126%	4,759	+4.403%
2026-04-30	0.32500	0.32870	0.32200	0.32850	+0.984%	2,875	+3.227%
2026-04-29	0.32480	0.33100	0.32200	0.32530	+0.185%	2,760	+4.242%
2026-04-28	0.32360	0.32700	0.32150	0.32470	-0.855%	112,154	+4.435%
2026-04-27	0.32180	0.32780	0.32160	0.32750	+0.645%	36,045	+3.542%
2026-04-26	0.32230	0.32590	0.32170	0.32540	-0.276%	3,654	+4.210%
2026-04-25	0.32150	0.32650	0.32130	0.32630	+0.153%	3,428	+3.923%
2026-04-24	0.32670	0.33040	0.31860	0.32580	-1.601%	7,555	+4.082%
2026-04-23	0.33160	0.33210	0.32670	0.33110	-0.181%	6,620	+2.416%
2026-04-22	0.33250	0.33600	0.32690	0.33170	-0.956%	8,604	+2.231%
2026-04-21	0.32630	0.33630	0.32590	0.33490	+1.454%	9,321	+1.254%
2026-04-20	0.32760	0.33570	0.32330	0.33010	-0.302%	17,397	+2.726%
2026-04-19	0.32960	0.33820	0.32690	0.33110	-0.091%	13,057	+2.416%
2026-04-18	0.33010	0.33190	0.32450	0.33140	+0.546%	7,520	+2.323%
2026-04-17	0.32490	0.32960	0.32280	0.32960	+0.213%	3,509	+2.882%
2026-04-16	0.32600	0.32960	0.07030	0.32890	+391.115%	120,687	+3.101%
2023-04-19	0.06684	0.06697	0.06675	0.06697	+0.495%	30,215	+406.346%
2023-04-18	0.06577	0.06673	0.06510	0.06664	+1.493%	216,857	+408.854%
2023-04-17	0.06653	0.06683	0.06454	0.06566	-1.025%	2,409,391	+416.448%
2023-04-16	0.06592	0.06663	0.06454	0.06634	+0.363%	1,282,616	+411.155%
2023-04-15	0.06614	0.06623	0.06457	0.06610	-0.076%	1,400,702	+413.011%
2023-04-14	0.06544	0.06683	0.06343	0.06615	+1.364%	1,979,748	+412.623%
2023-04-13	0.06497	0.06544	0.05838	0.06526	+0.446%	1,748,049	+419.614%
2023-04-12	0.06700	0.06700	0.05950	0.06497	-2.021%	8,792,210	+421.933%
2023-04-11	0.06728	0.07325	0.06434	0.06631	-1.632%	743,834	+411.386%
2023-04-10	0.06646	0.06850	0.06543	0.06741	+1.262%	150,424	+403.041%
2023-04-09	0.06630	0.06678	0.06407	0.06657	+0.635%	120,225	+409.389%
2023-04-08	0.06605	0.06682	0.06400	0.06615	+0.151%	83,246	+412.623%
2023-04-07	0.06615	0.06638	0.06447	0.06605	+0.091%	56,244	+413.399%
2023-04-06	0.06599	0.06682	0.06536	0.06599	-0.197%	397,007	+413.866%
2023-04-05	0.06571	0.06682	0.06400	0.06612	+0.716%	133,914	+412.855%
2023-04-04	0.06581	0.07189	0.06278	0.06565	-0.107%	454,221	+416.527%
2023-04-03	0.06529	0.07268	0.06389	0.06572	+0.428%	374,828	+415.977%
2023-04-02	0.06657	0.06719	0.06447	0.06544	-1.475%	91,858	+418.185%
2023-04-01	0.06550	0.07293	0.06010	0.06642	+1.173%	162,884	+410.539%
2023-03-31	0.06480	0.07250	0.05955	0.06565	+0.613%	205,593	+416.527%
2023-03-30	0.06431	0.06675	0.06358	0.06525	+1.273%	205,740	+419.693%
2023-03-29	0.06418	0.07106	0.05779	0.06443	+0.688%	713,497	+426.308%
2023-03-28	0.06355	0.06580	0.05782	0.06399	+0.582%	283,021	+429.927%
2023-03-27	0.06418	0.06690	0.06047	0.06362	-0.842%	143,133	+433.008%
2023-03-26	0.06361	0.06690	0.06348	0.06416	+0.881%	194,384	+428.522%
2023-03-25	0.06374	0.06701	0.06000	0.06360	+0.268%	251,198	+433.176%
2023-03-24	0.06547	0.06972	0.06258	0.06343	-2.610%	1,018,555	+434.605%
2023-03-23	0.05983	0.06649	0.05942	0.06513	+9.077%	3,053,703	+420.651%
2023-03-22	0.06722	0.07326	0.05687	0.05971	-10.547%	5,331,113	+467.912%
2023-03-21	0.06507	0.07337	0.06332	0.06675	+2.787%	139,537	+408.015%
2023-03-20	0.06673	0.07302	0.06486	0.06494	-2.726%	158,113	+422.174%
2023-03-19	0.06608	0.06737	0.06370	0.06676	+0.846%	187,884	+407.939%
2023-03-18	0.06765	0.06803	0.06370	0.06620	-2.216%	247,412	+412.236%
2023-03-17	0.06381	0.06777	0.06162	0.06770	+5.947%	1,829,372	+400.886%
2023-03-16	0.06515	0.06683	0.05808	0.06390	-1.677%	14,522,073	+430.673%
2023-03-15	0.06686	0.06775	0.06426	0.06499	-2.870%	619,566	+421.773%
2023-03-14	0.06696	0.06897	0.06577	0.06691	+0.090%	3,115,421	+406.800%
2023-03-13	0.06463	0.06859	0.06407	0.06685	+3.820%	2,694,598	+407.255%
2023-03-12	0.05849	0.06439	0.05848	0.06439	+9.563%	638,242	+426.635%
2023-03-11	0.05737	0.05877	0.05498	0.05877	+2.530%	783,865	+476.995%
2023-03-10	0.05870	0.05870	0.05550	0.05732	-1.849%	1,894,353	+491.591%
2023-03-09	0.06524	0.06607	0.05702	0.05840	-10.168%	1,954,166	+480.651%
2023-03-08	0.06640	0.06645	0.06476	0.06501	-1.960%	204,803	+421.612%
2023-03-07	0.06760	0.06762	0.06576	0.06631	-1.471%	199,157	+411.386%
2023-03-06	0.06725	0.06762	0.06672	0.06730	+0.179%	242,916	+403.863%
2023-03-05	0.06654	0.06781	0.06654	0.06718	+0.977%	374,274	+404.763%
2023-03-04	0.06718	0.06749	0.06609	0.06653	-0.997%	108,537	+409.695%
2023-03-03	0.06970	0.06981	0.06646	0.06720	-3.559%	914,901	+404.613%
2023-03-02	0.07012	0.07016	0.06900	0.06968	-0.043%	222,136	+386.653%
2023-03-01	0.06906	0.07027	0.06878	0.06971	+1.044%	133,196	+386.444%
2023-02-28	0.06945	0.06987	0.06867	0.06899	-0.419%	123,555	+391.521%
2023-02-27	0.06966	0.06966	0.06847	0.06928	-0.173%	246,843	+389.463%
2023-02-26	0.06791	0.06971	0.06791	0.06940	+2.209%	523,484	+388.617%
2023-02-25	0.06798	0.06880	0.06678	0.06790	-0.059%	292,118	+399.411%
2023-02-24	0.06960	0.06989	0.06753	0.06794	-2.301%	241,922	+399.117%
2023-02-23	0.06949	0.07150	0.06909	0.06954	+0.202%	403,549	+387.633%
2023-02-22	0.06934	0.07067	0.06816	0.06940	-0.173%	313,027	+388.617%
2023-02-21	0.07189	0.07278	0.06901	0.06952	-3.458%	577,266	+387.773%
2023-02-20	0.07082	0.07293	0.06967	0.07201	+2.041%	898,964	+370.907%
2023-02-19	0.07019	0.07164	0.06985	0.07057	+0.527%	477,325	+380.516%
2023-02-18	0.07067	0.07110	0.06971	0.07020	-0.735%	226,288	+383.048%
2023-02-17	0.06675	0.07157	0.06675	0.07072	+5.757%	955,792	+379.497%
2023-02-16	0.07053	0.07153	0.06678	0.06687	-5.457%	444,789	+407.103%
2023-02-15	0.06661	0.07079	0.06661	0.07073	+5.836%	380,350	+379.429%
2023-02-14	0.06556	0.06686	0.06518	0.06683	+1.782%	674,173	+407.407%
2023-02-13	0.06379	0.06566	0.06000	0.06566	+3.223%	342,507	+416.448%
2023-02-12	0.06379	0.06501	0.06361	0.06361	-0.282%	600,207	+433.092%
2023-02-11	0.06341	0.06406	0.06319	0.06379	+0.774%	282,141	+431.588%
2023-02-10	0.06248	0.06385	0.06239	0.06330	+2.031%	369,924	+435.703%
2023-02-09	0.06684	0.06692	0.06180	0.06204	-7.056%	832,448	+446.583%
2023-02-08	0.06570	0.07086	0.06295	0.06675	+1.722%	1,757,535	+408.015%
2023-02-07	0.06326	0.06585	0.06267	0.06562	+3.649%	299,073	+416.763%
2023-02-06	0.06406	0.06955	0.06295	0.06331	-1.356%	4,222,859	+435.618%
2023-02-05	0.06393	0.06560	0.06325	0.06418	-0.016%	186,672	+428.358%
2023-02-04	0.06428	0.06460	0.06238	0.06419	+0.172%	257,687	+428.275%
2023-02-03	0.06376	0.06485	0.06352	0.06408	+0.360%	190,056	+429.182%
2023-02-02	0.06325	0.06551	0.06325	0.06385	+1.157%	697,331	+431.088%
2023-02-01	0.06226	0.06333	0.06155	0.06312	+1.349%	880,997	+437.231%
2023-01-31	0.06212	0.06311	0.06174	0.06228	-0.128%	806,537	+444.477%
2023-01-30	0.06365	0.06396	0.06150	0.06236	-2.272%	939,756	+443.778%
2023-01-29	0.06299	0.06451	0.06299	0.06381	+1.061%	412,253	+431.421%
2023-01-28	0.06360	0.06397	0.06220	0.06314	-0.551%	568,671	+437.061%
2023-01-27	0.06199	0.06428	0.06112	0.06349	+2.834%	770,743	+434.100%
2023-01-26	0.06200	0.06268	0.06147	0.06174	-0.242%	391,685	+449.239%
2023-01-25	0.05959	0.06277	0.05930	0.06189	+2.773%	756,639	+447.908%
2023-01-24	0.06262	0.06348	0.05972	0.06022	-4.246%	957,972	+463.102%
2023-01-23	0.06177	0.06323	0.06136	0.06289	+1.813%	724,047	+439.195%
2023-01-22	0.06169	0.06258	0.06084	0.06177	-0.145%	246,463	+448.972%
2023-01-21	0.06272	0.06371	0.05749	0.06186	-1.465%	1,048,780	+448.173%
2023-01-20	0.06029	0.06278	0.06004	0.06278	+4.581%	206,404	+440.140%
2023-01-19	0.05895	0.06033	0.05895	0.06003	+1.832%	97,471	+464.884%
2023-01-18	0.06180	0.06228	0.05895	0.05895	-4.503%	798,982	+475.233%
2023-01-17	0.06208	0.06259	0.06168	0.06173	-1.010%	240,595	+449.328%
2023-01-16	0.06257	0.06316	0.06167	0.06236	+0.032%	1,015,305	+443.778%
2023-01-15	0.06175	0.06284	0.06069	0.06234	+0.776%	164,213	+443.953%
2023-01-14	0.06022	0.06587	0.06022	0.06186	+3.255%	667,688	+448.173%
2023-01-13	0.05702	0.06055	0.05698	0.05991	+5.438%	221,991	+466.016%
2023-01-12	0.05667	0.05742	0.05572	0.05682	+0.424%	520,954	+496.797%
2023-01-11	0.05483	0.05658	0.05465	0.05658	+3.342%	306,472	+499.328%
2023-01-10	0.05468	0.05493	0.05389	0.05475	+0.440%	211,559	+519.361%
2023-01-09	0.05428	0.05649	0.05405	0.05451	+0.461%	451,653	+522.088%
2023-01-08	0.05202	0.05426	0.05139	0.05426	+4.266%	269,435	+524.954%
2023-01-07	0.05234	0.05266	0.05137	0.05204	-1.046%	417,233	+551.614%
2023-01-06	0.05359	0.05389	0.04981	0.05259	-1.811%	2,213,072	+544.799%
2023-01-05	0.05449	0.05486	0.05342	0.05356	-2.066%	686,951	+533.122%
2023-01-04	0.05499	0.05561	0.05441	0.05469	-0.255%	237,859	+520.040%
2023-01-03	0.05516	0.05551	0.05472	0.05483	-0.670%	805,805	+518.457%
2023-01-02	0.05465	0.05541	0.05441	0.05520	+0.546%	177,685	+514.312%
2023-01-01	0.05473	0.05498	0.05451	0.05490	+0.901%	95,874	+517.668%
2022-12-31	0.05441	0.05514	0.05441	0.05441	+0.037%	304,266	+523.231%
2022-12-30	0.05387	0.05439	0.05361	0.05439	+0.722%	205,783	+523.460%
2022-12-29	0.05417	0.05450	0.05328	0.05400	-0.148%	1,152,040	+527.963%
2022-12-28	0.05417	0.05458	0.05343	0.05408	-0.037%	131,604	+527.034%
2022-12-27	0.05466	0.05479	0.05373	0.05410	-0.423%	237,928	+526.802%
2022-12-26	0.05476	0.05493	0.05425	0.05433	-0.912%	91,016	+524.149%
2022-12-25	0.05461	0.05496	0.05415	0.05483	+0.550%	214,943	+518.457%
2022-12-24	0.05416	0.05482	0.05406	0.05453	+0.442%	148,093	+521.860%
2022-12-23	0.05564	0.05575	0.05416	0.05429	-2.461%	267,214	+524.609%
2022-12-22	0.05507	0.05572	0.05468	0.05566	+1.421%	137,903	+509.235%
2022-12-21	0.05504	0.05541	0.05461	0.05488	-0.417%	204,255	+517.894%
2022-12-20	0.05354	0.05524	0.05354	0.05511	+2.683%	500,844	+515.315%
2022-12-19	0.05394	0.05414	0.05309	0.05367	-0.242%	146,789	+531.824%
2022-12-18	0.05458	0.05508	0.05330	0.05380	-2.164%	617,819	+530.297%
2022-12-17	0.05297	0.05499	0.05195	0.05499	+4.010%	726,092	+516.658%
2022-12-16	0.05570	0.05615	0.05269	0.05287	-5.149%	225,353	+541.385%
2022-12-15	0.05556	0.05609	0.05522	0.05574	+0.180%	537,283	+508.360%
2022-12-14	0.05452	0.05760	0.05132	0.05564	+2.110%	728,391	+509.454%
2022-12-13	0.05337	0.05452	0.05270	0.05449	+1.641%	238,601	+522.316%
2022-12-12	0.05498	0.05498	0.05226	0.05361	-0.667%	730,888	+532.531%
2022-12-11	0.05493	0.05500	0.05397	0.05397	-1.604%	139,206	+528.312%
2022-12-10	0.05469	0.05584	0.05466	0.05485	+0.293%	483,820	+518.232%
2022-12-09	0.05455	0.05499	0.05428	0.05469	+0.257%	287,241	+520.040%
2022-12-08	0.05315	0.05467	0.05315	0.05455	+2.731%	561,104	+521.632%
2022-12-07	0.05359	0.05388	0.05249	0.05310	-1.228%	3,146,945	+538.606%
2022-12-06	0.05331	0.05376	0.05269	0.05376	+0.977%	505,038	+530.766%
2022-12-05	0.05310	0.05368	0.05310	0.05324	+0.264%	106,371	+536.927%
2022-12-04	0.05376	0.05405	0.05302	0.05310	-0.785%	367,872	+538.606%
2022-12-03	0.05461	0.05462	0.05352	0.05352	-1.618%	183,124	+533.595%
2022-12-02	0.05420	0.05444	0.05390	0.05440	+0.499%	168,042	+523.346%
2022-12-01	0.05459	0.05507	0.05401	0.05413	-0.824%	175,875	+526.455%
2022-11-30	0.05336	0.05468	0.05336	0.05458	+2.229%	358,917	+521.290%
2022-11-29	0.05336	0.05436	0.05326	0.05339	+0.774%	162,520	+535.138%
2022-11-28	0.05384	0.05592	0.05209	0.05298	-0.749%	2,819,065	+540.053%
2022-11-27	0.05287	0.05417	0.05278	0.05338	+1.637%	186,411	+535.257%
2022-11-26	0.05311	0.05352	0.05252	0.05252	-0.887%	185,334	+545.659%
2022-11-25	0.05281	0.05321	0.05215	0.05299	+0.113%	286,227	+539.932%
2022-11-24	0.05188	0.05354	0.05142	0.05293	+2.103%	666,222	+540.657%
2022-11-23	0.05085	0.05184	0.05033	0.05184	+2.289%	314,156	+554.128%
2022-11-22	0.05237	0.05237	0.04895	0.05068	-1.401%	1,311,979	+569.100%
2022-11-21	0.04987	0.05164	0.04932	0.05140	+3.027%	184,234	+559.728%
2022-11-20	0.05237	0.05237	0.04989	0.04989	-4.444%	29,900	+579.695%
2022-11-19	0.05059	0.05247	0.05059	0.05221	+3.591%	169,232	+549.492%
2022-11-18	0.05057	0.05109	0.05040	0.05040	+0.740%	90,214	+572.817%
2022-11-17	0.05015	0.05036	0.04912	0.05003	+0.261%	337,165	+577.793%
2022-11-16	0.05028	0.05134	0.04955	0.04990	-1.617%	197,862	+579.559%
2022-11-15	0.05002	0.05163	0.04940	0.05072	+0.996%	290,112	+568.573%
2022-11-14	0.05085	0.05261	0.04548	0.05022	-1.181%	6,623,185	+575.229%
2022-11-13	0.05549	0.05600	0.05054	0.05082	-8.118%	373,752	+567.257%
2022-11-12	0.05575	0.05575	0.05305	0.05531	-1.636%	99,595	+513.090%
2022-11-11	0.05772	0.05802	0.05425	0.05623	-2.395%	176,606	+503.059%
2022-11-10	0.05320	0.06226	0.05255	0.05761	+7.884%	2,424,701	+488.613%
2022-11-09	0.05869	0.06565	0.05263	0.05340	-9.322%	3,540,258	+535.019%
2022-11-08	0.06216	0.06303	0.05607	0.05889	-5.261%	1,198,630	+475.819%
2022-11-07	0.06259	0.06298	0.06192	0.06216	-0.893%	261,738	+445.528%
2022-11-06	0.06358	0.06530	0.06272	0.06272	-1.353%	90,496	+440.657%
2022-11-05	0.06385	0.06469	0.06333	0.06358	-0.173%	381,473	+433.344%
2022-11-04	0.06175	0.06369	0.06175	0.06369	+3.142%	229,722	+432.423%
2022-11-03	0.06209	0.06227	0.06168	0.06175	+0.423%	300,431	+449.150%
2022-11-02	0.06273	0.06294	0.06137	0.06149	-2.102%	152,239	+451.472%
2022-11-01	0.06314	0.06334	0.06265	0.06281	-0.711%	72,433	+439.882%
2022-10-31	0.06316	0.06336	0.06245	0.06326	+0.285%	84,857	+436.042%
2022-10-30	0.06436	0.06477	0.06302	0.06308	-1.775%	797,171	+437.571%
2022-10-29	0.06358	0.06445	0.06358	0.06422	+1.022%	1,018,436	+428.029%
2022-10-28	0.06288	0.06375	0.06266	0.06357	+0.857%	55,773	+433.428%
2022-10-27	0.06356	0.06409	0.06276	0.06303	-0.693%	141,149	+437.998%
2022-10-26	0.06250	0.06377	0.06245	0.06347	+1.682%	1,213,362	+434.268%
2022-10-25	0.06139	0.06290	0.06131	0.06242	+1.711%	172,341	+443.255%
2022-10-24	0.06151	0.06157	0.06131	0.06137	-0.631%	37,260	+452.550%
2022-10-23	0.06161	0.06176	0.06132	0.06176	+0.325%	59,197	+449.061%
2022-10-22	0.06156	0.06189	0.06116	0.06156	0.000%	3,131,946	+450.845%
2022-10-21	0.06222	0.06286	0.06063	0.06156	-1.235%	299,968	+450.845%
2022-10-20	0.06175	0.06264	0.06157	0.06233	+0.662%	135,789	+444.040%
2022-10-19	0.06228	0.06307	0.06192	0.06192	-0.402%	264,760	+447.642%
2022-10-18	0.06283	0.06283	0.06174	0.06217	-0.845%	1,267,724	+445.440%
2022-10-17	0.06180	0.06305	0.06180	0.06270	+1.440%	138,366	+440.829%
2022-10-16	0.06172	0.06195	0.06127	0.06181	+0.130%	107,952	+448.617%
2022-10-15	0.06392	0.06517	0.06173	0.06173	-3.320%	261,701	+449.328%
2022-10-14	0.06148	0.06531	0.06144	0.06385	+4.228%	2,994,408	+431.088%
2022-10-13	0.06221	0.06222	0.05946	0.06126	-0.906%	1,232,334	+453.542%
2022-10-12	0.06157	0.06432	0.06117	0.06182	+0.130%	1,780,392	+448.528%
2022-10-11	0.06269	0.06269	0.06124	0.06174	-1.766%	489,043	+449.239%
2022-10-10	0.06243	0.06507	0.06242	0.06285	+0.705%	1,202,531	+439.539%
2022-10-09	0.06223	0.06276	0.06194	0.06241	+0.645%	25,083	+443.342%
2022-10-08	0.06264	0.06275	0.06192	0.06201	-0.847%	34,351	+446.847%
2022-10-07	0.06292	0.06333	0.06210	0.06254	-0.714%	293,721	+442.213%
2022-10-06	0.06214	0.06320	0.06214	0.06299	+0.849%	406,471	+438.339%
2022-10-05	0.06224	0.06270	0.06192	0.06246	+0.418%	356,585	+442.907%
2022-10-04	0.06119	0.06250	0.06111	0.06220	+1.270%	430,316	+445.177%
2022-10-03	0.06080	0.06142	0.06080	0.06142	+1.186%	104,896	+452.100%
2022-10-02	0.06055	0.06199	0.06055	0.06070	+0.248%	553,252	+458.649%
2022-10-01	0.06120	0.06128	0.06010	0.06055	-1.465%	241,870	+460.033%
2022-09-30	0.06080	0.06220	0.06028	0.06145	+0.738%	840,480	+451.831%
2022-09-29	0.05970	0.06183	0.05932	0.06100	+2.041%	525,099	+455.902%
2022-09-28	0.05940	0.05981	0.05840	0.05978	+0.725%	202,978	+467.247%
2022-09-27	0.05983	0.06080	0.05910	0.05935	-0.084%	188,296	+471.356%
2022-09-26	0.05976	0.05984	0.05900	0.05940	-0.469%	199,868	+470.875%
2022-09-25	0.05970	0.06020	0.05960	0.05968	+0.134%	91,841	+468.197%
2022-09-24	0.06070	0.06076	0.05960	0.05960	-1.161%	373,351	+468.960%
2022-09-23	0.06029	0.06100	0.05927	0.06030	+0.299%	339,308	+462.355%
2022-09-22	0.05898	0.06040	0.05879	0.06012	+1.554%	238,464	+464.039%
2022-09-21	0.05980	0.06122	0.05878	0.05920	-0.638%	143,244	+472.804%
2022-09-20	0.06042	0.06055	0.05952	0.05958	-1.112%	151,295	+469.151%
2022-09-19	0.06101	0.06120	0.05952	0.06025	-1.100%	227,267	+462.822%
2022-09-18	0.06210	0.06243	0.06092	0.06092	-1.932%	59,992	+456.632%
2022-09-17	0.06149	0.06228	0.06149	0.06212	+1.338%	65,330	+445.879%
2022-09-16	0.06135	0.06150	0.06075	0.06130	0.000%	192,037	+453.181%
2022-09-15	0.06160	0.06185	0.06075	0.06130	-0.487%	115,275	+453.181%
2022-09-14	0.06060	0.06166	0.06060	0.06160	+1.466%	323,119	+450.487%
2022-09-13	0.06394	0.06394	0.06071	0.06071	-4.709%	154,188	+458.557%
2022-09-12	0.06436	0.06476	0.06320	0.06371	-0.732%	94,412	+432.256%
2022-09-11	0.06460	0.06490	0.06359	0.06418	-0.788%	163,942	+428.358%
2022-09-10	0.06316	0.06469	0.06316	0.06469	+2.035%	370,304	+424.192%
2022-09-09	0.06141	0.06366	0.06133	0.06340	+3.747%	64,740	+434.858%
2022-09-08	0.06180	0.06187	0.06013	0.06111	-1.276%	78,210	+454.901%

.dark-mode .XkkQRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkkQRY{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether (BINANCEUS:TRXUSDT)crypto Binance.US

TRXUSDT
TRON / Tether (BINANCEUS:TRXUSDT)
crypto Binance.US