Dark

THETAUSDT
THETA / Tether USD
crypto HitBTC

Real-time

Dec 11, 2025 8:19:30 AM EST

0.333923USDT-3.670%(-0.012723)737,118THETA253,020USDT

0.332510Bid 0.335413Ask 0.002903Spread

Composite
0.334000 Huobi
0.334400 Binance
0.334000 OKX
0.334200 HitBTC
0.333923 Binance.US
0.334000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.346655	0.348298	0.329993	0.333923	-3.756%	398,360	0.000%
2025-12-10	0.355794	0.362925	0.345013	0.346955	-2.534%	523,075	-3.756%
2025-12-09	0.345901	0.367995	0.337997	0.355974	+3.102%	336,398	-6.195%
2025-12-08	0.329016	0.350159	0.328269	0.345265	+4.501%	585,415	-3.285%
2025-12-07	0.341590	0.345312	0.326356	0.330393	-3.233%	280,947	+1.068%
2025-12-06	0.331221	0.345781	0.329199	0.341433	+3.276%	596,864	-2.200%
2025-12-05	0.339379	0.347739	0.322411	0.330604	-2.704%	590,000	+1.004%
2025-12-04	0.350235	0.354484	0.335617	0.339791	-2.986%	683,612	-1.727%
2025-12-03	0.341194	0.354106	0.338809	0.350249	+3.072%	728,362	-4.661%
2025-12-02	0.312921	0.348646	0.309199	0.339811	+8.879%	797,021	-1.733%
2025-12-01	0.331343	0.331343	0.030666	0.312101	-7.671%	704,773	+6.992%
2025-11-30	0.349927	0.354609	0.336174	0.338032	-3.475%	534,133	-1.216%
2025-11-29	0.355106	0.359936	0.348218	0.350202	-1.662%	376,493	-4.648%
2025-11-28	0.369055	0.373817	0.351672	0.356121	-3.750%	507,371	-6.233%
2025-11-27	0.368380	0.375637	0.363736	0.369995	+0.495%	404,963	-9.749%
2025-11-26	0.369592	0.375037	0.352121	0.368174	-0.349%	381,995	-9.303%
2025-11-25	0.366699	0.372325	0.356333	0.369465	+0.803%	670,745	-9.620%
2025-11-24	0.354689	0.373051	0.348591	0.366521	+3.369%	634,132	-8.894%
2025-11-23	0.346098	0.364267	0.343287	0.354576	+2.457%	578,780	-5.825%
2025-11-22	0.350638	0.354223	0.333770	0.346072	-1.615%	813,836	-3.511%
2025-11-21	0.376115	0.385235	0.336709	0.351753	-6.524%	1,239,707	-5.069%
2025-11-20	0.399914	0.412703	0.368793	0.376305	-5.986%	996,324	-11.263%
2025-11-19	0.405966	0.416771	0.379244	0.400266	-1.852%	754,486	-16.575%
2025-11-18	0.391846	0.415707	0.388665	0.407818	+3.793%	607,521	-18.120%
2025-11-17	0.404251	0.422342	0.388852	0.392916	-2.407%	701,452	-15.014%
2025-11-16	0.421008	0.422390	0.389995	0.402605	-4.349%	525,336	-17.059%
2025-11-15	0.413147	0.431101	0.412477	0.420912	+2.200%	463,038	-20.667%
2025-11-14	0.422429	0.435181	0.407770	0.411852	-2.514%	761,045	-18.922%
2025-11-13	0.446615	0.457155	0.410549	0.422473	-5.076%	743,669	-20.960%
2025-11-12	0.455389	0.483606	0.441123	0.445064	-1.754%	774,835	-24.972%
2025-11-11	0.490057	0.497352	0.451790	0.453009	-7.532%	584,027	-26.288%
2025-11-10	0.482993	0.494181	0.469466	0.489909	+1.311%	757,741	-31.840%
2025-11-09	0.498098	0.499897	0.464853	0.483571	-3.332%	512,960	-30.946%
2025-11-08	0.516623	0.539276	0.480598	0.500239	-2.927%	1,035,524	-33.247%
2025-11-07	0.420493	0.535448	0.419505	0.515320	+23.279%	977,914	-35.201%
2025-11-06	0.426901	0.435013	0.403332	0.418010	-2.475%	659,562	-20.116%
2025-11-05	0.409058	0.431412	0.392265	0.428617	+4.879%	785,549	-22.093%
2025-11-04	0.424684	0.433564	0.380141	0.408676	-3.573%	1,297,252	-18.292%
2025-11-03	0.497580	0.498295	0.408776	0.423820	-14.967%	832,129	-21.211%
2025-11-02	0.499636	0.506310	0.481234	0.498419	+0.062%	439,903	-33.004%
2025-11-01	0.486136	0.499636	0.483882	0.498110	+2.454%	234,652	-32.962%
2025-10-31	0.481840	0.497623	0.477516	0.486180	+0.911%	519,615	-31.317%
2025-10-30	0.525514	0.530694	0.467757	0.481792	-8.506%	587,810	-30.691%
2025-10-29	0.519241	0.542609	0.516857	0.526585	+1.439%	408,292	-36.587%
2025-10-28	0.537633	0.548264	0.512808	0.519117	-3.537%	476,985	-35.675%
2025-10-27	0.562526	0.574954	0.535792	0.538152	-4.419%	576,757	-37.950%
2025-10-26	0.555437	0.570352	0.545458	0.563030	+1.264%	422,896	-40.692%
2025-10-25	0.550572	0.557447	0.544800	0.556000	+1.025%	298,579	-39.942%
2025-10-24	0.555185	0.565946	0.545215	0.550360	-0.743%	366,341	-39.326%
2025-10-23	0.537951	0.563245	0.535290	0.554478	+2.756%	616,012	-39.777%
2025-10-22	0.555473	0.561955	0.523592	0.539605	-2.581%	658,754	-38.117%
2025-10-21	0.558469	0.597980	0.536005	0.553899	-1.119%	601,913	-39.714%
2025-10-20	0.561858	0.575976	0.549618	0.560168	-0.226%	513,593	-40.389%
2025-10-19	0.553217	0.578317	0.548589	0.561438	+1.040%	582,497	-40.524%
2025-10-18	0.538761	0.559701	0.535734	0.555659	+3.001%	540,472	-39.905%
2025-10-17	0.534885	0.545106	0.497946	0.539467	+0.733%	970,968	-38.101%
2025-10-16	0.553039	0.581741	0.530508	0.535543	-3.154%	802,677	-37.648%
2025-10-15	0.573569	0.587261	0.543153	0.552983	-3.445%	734,955	-39.614%
2025-10-14	0.600707	0.604002	0.534420	0.572712	-4.740%	893,701	-41.694%
2025-10-13	0.567450	0.615908	0.558682	0.601210	+5.310%	1,043,998	-44.458%
2025-10-12	0.483166	0.571607	0.477028	0.570893	+18.210%	883,797	-41.509%
2025-10-11	0.473873	0.513676	0.459595	0.482947	+2.248%	1,406,312	-30.857%
2025-10-10	0.707775	0.728139	0.300000	0.472330	-33.190%	488,945	-29.303%
2025-10-09	0.734854	0.735125	0.695882	0.706976	-3.537%	489,152	-52.767%
2025-10-08	0.730239	0.744589	0.723853	0.732898	+0.170%	467,034	-54.438%
2025-10-07	0.774871	0.781423	0.727889	0.731654	-5.748%	640,151	-54.361%
2025-10-06	0.734818	0.786498	0.730307	0.776276	+5.640%	374,366	-56.984%
2025-10-05	0.729826	0.765698	0.724489	0.734829	+0.533%	541,714	-54.558%
2025-10-04	0.755917	0.757886	0.720518	0.730931	-3.193%	234,522	-54.315%
2025-10-03	0.739358	0.776592	0.728758	0.755039	+2.047%	565,312	-55.774%
2025-10-02	0.728841	0.747064	0.717074	0.739891	+1.681%	504,650	-54.869%
2025-10-01	0.686750	0.733481	0.680482	0.727658	+6.083%	514,707	-54.110%
2025-09-30	0.694983	0.697256	0.664580	0.685932	-1.365%	472,076	-51.318%
2025-09-29	0.708290	0.709284	0.677161	0.695427	-1.809%	514,388	-51.983%
2025-09-28	0.696229	0.712557	0.678092	0.708242	+1.691%	355,394	-52.852%
2025-09-27	0.713421	0.713461	0.690622	0.696465	-2.367%	231,501	-52.055%
2025-09-26	0.688695	0.713586	0.683436	0.713352	+4.245%	497,879	-53.190%
2025-09-25	0.739566	0.741589	0.677743	0.684302	-7.553%	558,826	-51.202%
2025-09-24	0.735548	0.757540	0.722344	0.740208	+0.878%	396,869	-54.888%
2025-09-23	0.746882	0.755678	0.726911	0.733766	-1.757%	382,780	-54.492%
2025-09-22	0.802585	0.806358	0.726787	0.746887	-7.061%	450,322	-55.291%
2025-09-21	0.815554	0.828961	0.800611	0.803634	-1.495%	324,461	-58.448%
2025-09-20	0.817290	0.832275	0.811172	0.815833	-0.141%	315,357	-59.070%
2025-09-19	0.863954	0.868981	0.811369	0.816983	-5.422%	361,126	-59.127%
2025-09-18	0.844683	0.865027	0.838885	0.863823	+2.301%	246,426	-61.344%
2025-09-17	0.823684	0.845277	0.798773	0.844392	+2.591%	285,999	-60.454%
2025-09-16	0.807693	0.826016	0.798531	0.823070	+1.828%	269,365	-59.430%
2025-09-15	0.842628	0.859060	0.797999	0.808296	-4.049%	279,209	-58.688%
2025-09-14	0.877907	0.878132	0.832166	0.842408	-4.067%	405,855	-60.361%
2025-09-13	0.855724	0.878559	0.850241	0.878122	+2.313%	358,842	-61.973%
2025-09-12	0.836405	0.858270	0.818807	0.858270	+2.575%	305,736	-61.093%
2025-09-11	0.828378	0.838121	0.813361	0.836723	+1.031%	291,965	-60.092%
2025-09-10	0.814755	0.831395	0.806904	0.828188	+1.756%	341,431	-59.680%
2025-09-09	0.806171	0.838904	0.800503	0.813895	+1.002%	455,322	-58.972%
2025-09-08	0.785910	0.811036	0.781373	0.805817	+2.646%	371,726	-58.561%
2025-09-07	0.775539	0.794142	0.773697	0.785045	+1.116%	213,322	-57.464%
2025-09-06	0.785776	0.790378	0.767110	0.776382	-1.213%	209,728	-56.990%
2025-09-05	0.760327	0.799507	0.760327	0.785919	+3.300%	467,769	-57.512%
2025-09-04	0.790818	0.794307	0.750793	0.760809	-3.861%	342,803	-56.109%
2025-09-03	0.787146	0.799860	0.777165	0.791360	+0.536%	328,555	-57.804%
2025-09-02	0.760003	0.787153	0.756881	0.787143	+3.575%	637,475	-57.578%
2025-09-01	0.782951	0.807105	0.746586	0.759974	-3.026%	509,237	-56.061%
2025-08-31	0.784505	0.812158	0.783636	0.783688	+0.072%	320,360	-57.391%
2025-08-30	0.776252	0.793484	0.764728	0.783122	+0.586%	276,075	-57.360%
2025-08-29	0.829498	0.829498	0.767298	0.778559	-5.838%	534,007	-57.110%
2025-08-28	0.788135	0.829792	0.782845	0.826833	+4.961%	440,203	-59.614%
2025-08-27	0.795687	0.806527	0.786287	0.787750	-1.174%	463,126	-57.611%
2025-08-26	0.761408	0.803020	0.754936	0.797108	+4.583%	508,782	-58.108%
2025-08-25	0.841533	0.868326	0.750614	0.762179	-9.305%	919,780	-56.188%
2025-08-24	0.838993	0.874486	0.801811	0.840376	+0.130%	465,264	-60.265%
2025-08-23	0.854908	0.855520	0.823367	0.839284	-1.575%	384,785	-60.213%
2025-08-22	0.779510	0.860204	0.747082	0.852712	+9.749%	499,921	-60.840%
2025-08-21	0.795298	0.798398	0.770085	0.776964	-2.236%	311,597	-57.022%
2025-08-20	0.763391	0.799900	0.759435	0.794733	+4.259%	414,561	-57.983%
2025-08-19	0.796052	0.804996	0.760760	0.762267	-4.018%	466,494	-56.193%
2025-08-18	0.836260	0.838233	0.784641	0.794177	-4.860%	579,437	-57.954%
2025-08-17	0.851478	0.865970	0.834745	0.834745	-1.728%	325,418	-59.997%
2025-08-16	0.824384	0.858732	0.824384	0.849419	+2.924%	350,139	-60.688%
2025-08-15	0.832415	0.855056	0.798227	0.825284	-0.992%	496,451	-59.538%
2025-08-14	0.917214	0.928590	0.815816	0.833556	-8.855%	636,263	-59.940%
2025-08-13	0.886241	0.923786	0.876151	0.914539	+3.099%	598,592	-63.487%
2025-08-12	0.830937	0.891074	0.816678	0.887053	+6.477%	578,748	-62.356%
2025-08-11	0.874885	0.903203	0.822447	0.833093	-4.761%	681,214	-59.918%
2025-08-10	0.871426	0.884300	0.845241	0.874743	+0.345%	507,910	-61.826%
2025-08-09	0.834396	0.883989	0.828859	0.871736	+4.729%	401,762	-61.694%
2025-08-08	0.812790	0.837539	0.800985	0.832371	+2.227%	477,354	-59.883%
2025-08-07	0.769229	0.814646	0.762881	0.814237	+5.959%	424,544	-58.989%
2025-08-06	0.754367	0.779444	0.734882	0.768442	+1.799%	392,808	-56.545%
2025-08-05	0.782233	0.784273	0.735237	0.754862	-3.551%	475,187	-55.764%
2025-08-04	0.746336	0.786571	0.746268	0.782657	+4.663%	308,142	-57.335%
2025-08-03	0.729257	0.749513	0.719115	0.747790	+2.835%	256,715	-55.345%
2025-08-02	0.752942	0.757826	0.713940	0.727178	-3.215%	409,619	-54.080%
2025-08-01	0.791292	0.792540	0.735290	0.751336	-5.164%	674,054	-55.556%
2025-07-31	0.831909	0.861635	0.789012	0.792244	-4.962%	457,570	-57.851%
2025-07-30	0.854065	0.856047	0.791541	0.833605	-2.486%	514,234	-59.942%
2025-07-29	0.863425	0.888112	0.832085	0.854854	-1.053%	505,604	-60.938%
2025-07-28	0.924876	0.948820	0.853076	0.863951	-6.543%	487,515	-61.349%
2025-07-27	0.885815	0.924876	0.885815	0.924434	+4.363%	347,943	-63.878%
2025-07-26	0.881985	0.904285	0.869107	0.885790	+0.276%	352,917	-62.302%
2025-07-25	0.860780	0.884033	0.830243	0.883352	+2.578%	500,476	-62.198%
2025-07-24	0.891761	0.911203	0.831180	0.861154	-3.718%	680,964	-61.224%
2025-07-23	0.976677	0.996215	0.873159	0.894406	-8.462%	824,863	-62.665%
2025-07-22	0.969721	0.979345	0.908924	0.977092	+0.755%	573,724	-65.825%
2025-07-21	0.959995	1.010534	0.940189	0.969766	+0.935%	703,087	-65.567%
2025-07-20	0.904471	0.986971	0.897563	0.960785	+6.216%	523,591	-65.245%
2025-07-19	0.878458	0.910709	0.857109	0.904554	+3.128%	601,556	-63.084%
2025-07-18	0.866259	0.940959	0.859312	0.877116	+1.463%	731,664	-61.929%
2025-07-17	0.851901	0.874867	0.823626	0.864471	+1.790%	673,571	-61.373%
2025-07-16	0.834201	0.875311	0.815231	0.849273	+1.901%	587,254	-60.681%
2025-07-15	0.793053	0.833741	0.763096	0.833430	+4.942%	495,080	-59.934%
2025-07-14	0.809942	0.849161	0.781007	0.794180	-2.055%	530,661	-57.954%
2025-07-13	0.785584	0.836795	0.779338	0.810842	+3.084%	421,778	-58.818%
2025-07-12	0.791882	0.810984	0.758945	0.786587	-0.168%	529,248	-57.548%
2025-07-11	0.792105	0.828926	0.778791	0.787914	-0.416%	794,070	-57.619%
2025-07-10	0.740438	0.796969	0.730580	0.791208	+7.477%	537,753	-57.796%
2025-07-09	0.697977	0.743921	0.691163	0.736164	+5.614%	407,485	-54.640%
2025-07-08	0.686280	0.705231	0.674142	0.697034	+1.467%	267,185	-52.094%
2025-07-07	0.701369	0.710432	0.677301	0.686953	-1.961%	265,874	-51.391%
2025-07-06	0.688601	0.713347	0.677601	0.700694	+1.460%	212,065	-52.344%
2025-07-05	0.687284	0.695377	0.672805	0.690613	+0.589%	222,729	-51.648%
2025-07-04	0.718726	0.725670	0.675670	0.686566	-4.454%	275,256	-51.363%
2025-07-03	0.715349	0.732520	0.702741	0.718571	+0.363%	358,049	-53.530%
2025-07-02	0.650553	0.728439	0.646000	0.715974	+9.907%	344,753	-53.361%
2025-07-01	0.692293	0.695293	0.646483	0.651439	-5.935%	383,542	-48.741%
2025-06-30	0.709864	0.711943	0.674046	0.692540	-2.225%	413,796	-51.783%
2025-06-29	0.672476	0.720445	0.663926	0.708300	+5.342%	285,918	-52.856%
2025-06-28	0.661479	0.678565	0.651988	0.672382	+1.825%	206,660	-50.337%
2025-06-27	0.652410	0.670403	0.644839	0.660331	+1.198%	266,978	-49.431%
2025-06-26	0.670939	0.691527	0.652408	0.652514	-2.795%	280,782	-48.825%
2025-06-25	0.691609	0.697668	0.666520	0.671274	-2.815%	380,151	-50.255%
2025-06-24	0.669852	0.700126	0.664372	0.690717	+3.213%	519,995	-51.656%
2025-06-23	0.598219	0.671733	0.590795	0.669215	+11.912%	533,249	-50.102%
2025-06-22	0.620103	0.626717	0.566902	0.597983	-3.425%	575,035	-44.158%
2025-06-21	0.656040	0.668457	0.606676	0.619193	-5.465%	419,919	-46.071%
2025-06-20	0.681805	0.699625	0.643712	0.654987	-3.785%	333,230	-49.018%
2025-06-19	0.690532	0.698221	0.665821	0.680751	-1.183%	317,411	-50.948%
2025-06-18	0.687466	0.699677	0.656391	0.688900	+0.340%	383,301	-51.528%
2025-06-17	0.701262	0.717956	0.666685	0.686566	-2.187%	536,028	-51.363%
2025-06-16	0.699033	0.740722	0.686922	0.701920	+0.399%	451,944	-52.427%
2025-06-15	0.703896	0.711426	0.681800	0.699128	-0.773%	312,693	-52.237%
2025-06-14	0.710782	0.713874	0.687605	0.704572	-0.882%	395,990	-52.606%
2025-06-13	0.739154	0.739154	0.676150	0.710845	-4.240%	725,399	-53.024%
2025-06-12	0.792242	0.794458	0.737047	0.742319	-6.463%	506,585	-55.016%
2025-06-11	0.829203	0.830751	0.782045	0.793609	-4.348%	456,811	-57.923%
2025-06-10	0.805358	0.830547	0.783816	0.829681	+3.028%	465,417	-59.753%
2025-06-09	0.759422	0.807876	0.735968	0.805296	+6.205%	485,106	-58.534%
2025-06-08	0.768881	0.773880	0.749102	0.758250	-1.323%	300,385	-55.961%
2025-06-07	0.740842	0.783688	0.739343	0.768418	+3.935%	345,673	-56.544%
2025-06-06	0.710837	0.768150	0.707294	0.739329	+3.939%	549,454	-54.834%
2025-06-05	0.753944	0.773445	0.700496	0.711308	-5.570%	529,570	-53.055%
2025-06-04	0.778922	0.802043	0.744687	0.753268	-3.285%	430,111	-55.670%
2025-06-03	0.786434	0.811867	0.773139	0.778855	-1.028%	429,896	-57.126%
2025-06-02	0.765041	0.789376	0.741492	0.786946	+2.746%	323,864	-57.567%
2025-06-01	0.751885	0.771212	0.734604	0.765915	+1.781%	345,533	-56.402%
2025-05-31	0.730546	0.765706	0.698583	0.752516	+3.163%	628,160	-55.626%
2025-05-30	0.823990	0.827041	0.728679	0.729441	-11.425%	755,126	-54.222%
2025-05-29	0.880485	0.903904	0.822796	0.823525	-6.532%	509,545	-59.452%
2025-05-28	0.882005	0.902447	0.841020	0.881079	-0.097%	498,878	-62.101%
2025-05-27	0.848882	0.907142	0.821816	0.881931	+3.959%	475,401	-62.137%
2025-05-26	0.869582	0.885085	0.839362	0.848345	-2.416%	383,209	-60.638%
2025-05-25	0.857221	0.871415	0.815796	0.869346	+1.357%	451,184	-61.589%
2025-05-24	0.861338	0.885597	0.850419	0.857706	-1.209%	466,179	-61.068%
2025-05-23	0.971438	1.004104	0.863003	0.868200	-10.401%	705,440	-61.538%
2025-05-22	0.906054	0.979762	0.905773	0.968987	+6.835%	532,180	-65.539%
2025-05-21	0.913984	0.943106	0.879988	0.906990	-0.521%	592,751	-63.183%
2025-05-20	0.897555	0.923570	0.871201	0.911742	+1.651%	543,151	-63.375%
2025-05-19	0.924536	0.924536	0.827110	0.896930	-2.831%	700,968	-62.770%
2025-05-18	0.845310	0.930274	0.839197	0.923062	+9.147%	595,247	-63.824%
2025-05-17	0.881693	0.883004	0.838596	0.845707	-3.971%	474,570	-60.516%
2025-05-16	0.901518	0.932306	0.875555	0.880676	-2.365%	612,341	-62.083%
2025-05-15	0.988902	0.997388	0.879583	0.902012	-8.936%	792,976	-62.980%
2025-05-14	1.055571	1.079933	0.982435	0.990529	-5.742%	644,646	-66.288%
2025-05-13	1.008974	1.071776	0.948352	1.050874	+3.925%	698,755	-68.224%
2025-05-12	0.994247	1.071147	0.970731	1.011181	+1.724%	944,003	-66.977%
2025-05-11	1.005940	1.082876	0.971355	0.994047	-1.206%	998,329	-66.408%
2025-05-10	0.903045	1.007484	0.890124	1.006184	+11.523%	859,326	-66.813%
2025-05-09	0.838648	0.904918	0.834969	0.902221	+7.899%	1,031,745	-62.989%
2025-05-08	0.719167	0.845729	0.715057	0.836169	+16.512%	903,496	-60.065%
2025-05-07	0.701822	0.722406	0.696510	0.717670	+2.209%	596,433	-53.471%
2025-05-06	0.694026	0.704982	0.670025	0.702157	+1.276%	525,772	-52.443%
2025-05-05	0.682092	0.708947	0.680784	0.693309	+1.657%	503,689	-51.836%
2025-05-04	0.717816	0.722270	0.672841	0.682006	-5.073%	487,957	-51.038%
2025-05-03	0.773612	0.773612	0.715371	0.718455	-6.816%	352,886	-53.522%
2025-05-02	0.755114	0.778813	0.742282	0.771007	+1.987%	582,314	-56.690%
2025-05-01	0.746030	0.773023	0.743090	0.755989	+1.556%	515,268	-55.830%
2025-04-30	0.750501	0.764703	0.719511	0.744409	-0.975%	695,997	-55.143%
2025-04-29	0.753338	0.805839	0.736923	0.751741	-0.160%	828,445	-55.580%
2025-04-28	0.709266	0.759587	0.690063	0.752949	+6.147%	651,983	-55.651%
2025-04-27	0.746423	0.761124	0.707661	0.709344	-5.027%	598,521	-52.925%
2025-04-26	0.750045	0.773338	0.734618	0.746893	+0.031%	650,128	-55.292%
2025-04-25	0.718608	0.759554	0.710995	0.746659	+4.170%	940,386	-55.278%
2025-04-24	0.693650	0.719550	0.650635	0.716770	+3.890%	1,154,437	-53.413%
2025-04-23	0.680845	0.706950	0.669571	0.689933	+1.571%	1,448,603	-51.601%
2025-04-22	0.630418	0.684570	0.604203	0.679264	+7.181%	1,176,577	-50.840%
2025-04-21	0.657616	0.690330	0.627350	0.633755	-3.671%	842,356	-47.310%
2025-04-20	0.680612	0.683926	0.642126	0.657909	-3.312%	645,134	-49.245%
2025-04-19	0.640372	0.686547	0.639389	0.680442	+6.201%	570,668	-50.926%
2025-04-18	0.625706	0.654671	0.620319	0.640711	+2.402%	538,551	-47.882%
2025-04-17	0.637085	0.648416	0.617582	0.625683	-2.188%	624,769	-46.631%
2025-04-16	0.663772	0.679098	0.625050	0.639678	-3.670%	838,302	-47.798%
2025-04-15	0.686173	0.692716	0.660433	0.664049	-3.032%	699,501	-49.714%
2025-04-14	0.704071	0.728814	0.676995	0.684811	-2.858%	809,820	-51.239%
2025-04-13	0.764106	0.768843	0.697928	0.704958	-7.875%	653,279	-52.632%
2025-04-12	0.730398	0.777989	0.717096	0.765217	+4.425%	506,814	-56.362%
2025-04-11	0.725267	0.750886	0.723365	0.732789	+1.002%	538,747	-54.431%
2025-04-10	0.767145	0.768240	0.709973	0.725519	-5.599%	545,000	-53.975%
2025-04-09	0.684227	0.778932	0.660060	0.768547	+12.129%	682,717	-56.551%
2025-04-08	0.715471	0.737762	0.682396	0.685411	-4.158%	529,629	-51.281%
2025-04-07	0.699824	0.741678	0.629381	0.715147	+2.464%	886,271	-53.307%
2025-04-06	0.779180	0.782572	0.682497	0.697948	-10.380%	482,051	-52.156%
2025-04-05	0.781181	0.799436	0.762983	0.778788	-0.214%	266,248	-57.123%
2025-04-04	0.785429	0.796532	0.749185	0.780462	-0.450%	436,640	-57.215%
2025-04-03	0.774426	0.809635	0.748132	0.783987	+1.302%	453,564	-57.407%
2025-04-02	0.831934	0.859336	0.765631	0.773914	-7.270%	529,272	-56.853%
2025-04-01	0.803385	0.867505	0.802820	0.834593	+3.757%	444,830	-59.990%
2025-03-31	0.813727	0.823442	0.781668	0.804376	-0.925%	496,895	-58.487%
2025-03-30	0.829434	0.845579	0.797003	0.811888	-2.057%	306,071	-58.871%
2025-03-29	0.892575	0.894573	0.817310	0.828938	-6.934%	268,326	-59.717%
2025-03-28	0.980577	0.986440	0.877538	0.890699	-9.239%	335,429	-62.510%
2025-03-27	1.005758	1.024244	0.968275	0.981371	-1.872%	359,910	-65.974%
2025-03-26	0.993511	1.025314	0.978447	1.000089	+0.728%	356,533	-66.611%
2025-03-25	0.976885	0.994006	0.962197	0.992860	+1.508%	326,647	-66.368%
2025-03-24	0.917444	0.990141	0.901782	0.978112	+6.470%	343,941	-65.860%
2025-03-23	0.927045	0.937871	0.904292	0.918674	-0.932%	247,300	-63.652%
2025-03-22	0.919130	0.950126	0.908666	0.927320	+1.125%	249,094	-63.991%
2025-03-21	0.948654	0.959389	0.902255	0.917006	-3.280%	339,008	-63.586%
2025-03-20	0.963955	0.964920	0.921055	0.948103	-1.637%	442,998	-64.780%
2025-03-19	0.919624	0.969953	0.899024	0.963877	+5.019%	541,316	-65.356%
2025-03-18	0.910055	0.920315	0.878142	0.917816	+0.761%	397,548	-63.618%
2025-03-17	0.861594	0.933738	0.861594	0.910880	+5.919%	499,348	-63.341%
2025-03-16	0.909071	0.916109	0.850032	0.859979	-5.374%	357,272	-61.171%
2025-03-15	0.890151	0.926279	0.882862	0.908818	+1.963%	368,077	-63.257%
2025-03-14	0.867548	0.910600	0.862344	0.891319	+2.877%	406,293	-62.536%
2025-03-13	0.900499	0.905080	0.839057	0.866394	-3.786%	526,253	-61.458%
2025-03-12	0.856606	0.913264	0.833637	0.900491	+4.898%	675,200	-62.918%
2025-03-11	0.812884	0.878044	0.751870	0.858444	+5.453%	851,849	-61.101%
2025-03-10	0.897778	0.936973	0.800934	0.814051	-9.226%	717,145	-58.980%
2025-03-09	1.013155	1.013155	0.890348	0.896789	-10.857%	471,605	-62.765%
2025-03-08	1.045522	1.050663	0.999040	1.006012	-3.647%	297,975	-66.807%
2025-03-07	1.059170	1.089513	1.001222	1.044087	-1.430%	370,818	-68.018%
2025-03-06	1.085618	1.113198	1.045786	1.059230	-2.367%	261,886	-68.475%
2025-03-05	1.038137	1.100007	1.023886	1.084908	+4.888%	239,523	-69.221%
2025-03-04	1.087662	1.093281	0.953336	1.034351	-4.902%	340,716	-67.717%
2025-03-03	1.297658	1.307475	1.073274	1.087667	-15.885%	287,513	-69.299%
2025-03-02	1.169968	1.300447	1.139186	1.293072	+10.118%	266,936	-74.176%
2025-03-01	1.161728	1.177691	1.111829	1.174260	+0.770%	225,543	-71.563%
2025-02-28	1.174426	1.179089	1.060693	1.165282	-0.720%	350,160	-71.344%
2025-02-27	1.186602	1.230088	1.147401	1.173730	-0.665%	270,667	-71.550%
2025-02-26	1.166890	1.200593	1.132418	1.181584	+1.006%	274,040	-71.739%
2025-02-25	1.142858	1.185938	1.066777	1.169817	+2.629%	299,848	-71.455%
2025-02-24	1.318152	1.343909	1.128575	1.139853	-13.466%	284,015	-70.705%
2025-02-23	1.353013	1.355199	1.289901	1.317238	-2.670%	193,115	-74.650%
2025-02-22	1.314911	1.362072	1.311799	1.353372	+2.742%	211,665	-75.327%
2025-02-21	1.347253	1.424562	1.293968	1.317253	-1.999%	306,618	-74.650%
2025-02-20	1.271829	1.344128	1.264286	1.344128	+5.552%	240,573	-75.157%
2025-02-19	1.254406	1.284405	1.227142	1.273423	+1.400%	235,467	-73.778%
2025-02-18	1.326336	1.333115	1.215466	1.255842	-5.515%	275,472	-73.410%
2025-02-17	1.337394	1.381838	1.296031	1.329148	-0.439%	221,275	-74.877%
2025-02-16	1.361053	1.385467	1.319805	1.335008	-1.949%	218,145	-74.987%
2025-02-15	1.416887	1.437659	1.344066	1.361548	-4.081%	193,234	-75.475%
2025-02-14	1.379200	1.462719	1.370063	1.419479	+3.201%	262,810	-76.476%
2025-02-13	1.434767	1.448462	1.354963	1.375449	-4.391%	241,543	-75.723%
2025-02-12	1.362278	1.455172	1.293081	1.438626	+5.650%	292,360	-76.789%
2025-02-11	1.369981	1.465389	1.347503	1.361686	-1.046%	265,985	-75.477%
2025-02-10	1.280835	1.398661	1.237098	1.376084	+7.549%	269,073	-75.734%
2025-02-09	1.332516	1.362413	1.216502	1.279500	-3.971%	198,287	-73.902%
2025-02-08	1.314637	1.343308	1.278324	1.332406	+0.822%	224,351	-74.938%
2025-02-07	1.312731	1.411854	1.270476	1.321548	+1.431%	233,934	-74.732%
2025-02-06	1.365807	1.415427	1.289483	1.302905	-4.552%	198,603	-74.371%
2025-02-05	1.431738	1.473567	1.356028	1.365040	-5.123%	182,955	-75.537%
2025-02-04	1.567374	1.587743	1.375740	1.438752	-8.202%	299,780	-76.791%
2025-02-03	1.536894	1.577791	1.177263	1.567301	+1.537%	492,317	-78.694%
2025-02-02	1.769224	1.798154	1.476926	1.543571	-12.865%	272,125	-78.367%
2025-02-01	1.931960	2.064925	1.754432	1.771469	-8.290%	208,962	-81.150%
2025-01-31	1.951223	2.197559	1.900913	1.931591	-1.032%	222,128	-82.713%
2025-01-30	1.896562	2.029740	1.882423	1.951733	+3.220%	140,726	-82.891%
2025-01-29	1.798555	1.962681	1.792792	1.890854	+5.160%	161,325	-82.340%
2025-01-28	1.905789	1.948432	1.779954	1.798076	-5.517%	171,858	-81.429%
2025-01-27	1.937891	1.948537	1.745592	1.903066	-1.888%	253,498	-82.453%
2025-01-26	1.999601	2.041086	1.939690	1.939690	-3.041%	128,032	-82.785%
2025-01-25	1.977180	2.018951	1.959696	2.000521	+1.180%	127,602	-83.308%
2025-01-24	2.037932	2.083080	1.965938	1.977182	-2.915%	179,143	-83.111%
2025-01-23	2.042452	2.089936	1.973663	2.036553	-0.455%	166,060	-83.604%
2025-01-22	2.117701	2.162187	2.032326	2.045867	-3.165%	169,886	-83.678%
2025-01-21	2.021579	2.176623	1.932337	2.112742	+5.116%	247,312	-84.195%
2025-01-20	1.988764	2.205191	1.927617	2.009923	+0.510%	328,918	-83.386%
2025-01-19	2.287703	2.354389	1.966758	1.999731	-12.641%	246,243	-83.302%
2025-01-18	2.532841	2.532841	2.231392	2.289092	-8.935%	189,078	-85.412%
2025-01-17	2.415683	2.522776	2.413841	2.513691	+4.526%	124,248	-86.716%
2025-01-16	2.391972	2.478676	2.325272	2.404845	+0.729%	177,782	-86.115%
2025-01-15	2.175041	2.398899	2.138113	2.387433	+10.204%	138,999	-86.013%
2025-01-14	2.053906	2.193209	2.040135	2.166371	+5.113%	118,238	-84.586%
2025-01-13	2.110372	2.172854	1.897711	2.060989	-2.498%	165,586	-83.798%
2025-01-12	2.207169	2.245246	2.086786	2.113781	-1.952%	163,088	-84.203%
2025-01-11	2.171744	2.199493	2.106919	2.155869	-0.635%	91,578	-84.511%
2025-01-10	2.125576	2.208099	2.090000	2.169644	+2.545%	122,875	-84.609%
2025-01-09	2.151357	2.202535	2.066509	2.115799	-1.577%	128,960	-84.218%
2025-01-08	2.287127	2.320643	2.062176	2.149710	-5.904%	158,288	-84.467%
2025-01-07	2.559120	2.578259	2.281337	2.284597	-10.910%	143,978	-85.384%
2025-01-06	2.461721	2.625323	2.407578	2.564360	+4.476%	113,873	-86.978%
2025-01-05	2.467360	2.502074	2.405140	2.454500	-0.441%	79,530	-86.395%
2025-01-04	2.523255	2.534035	2.448475	2.465370	-1.355%	114,290	-86.455%
2025-01-03	2.420802	2.530665	2.378657	2.499241	+3.625%	173,238	-86.639%
2025-01-02	2.377618	2.482156	2.354635	2.411808	+2.385%	164,699	-86.155%
2025-01-01	2.239651	2.367602	2.143155	2.355629	+5.848%	128,189	-85.824%
2024-12-31	2.317026	2.397954	2.187641	2.225490	-4.477%	128,021	-84.996%
2024-12-30	2.294362	2.434158	2.221166	2.329804	+1.038%	184,726	-85.667%
2024-12-29	2.395706	2.448269	2.293670	2.305858	-3.587%	156,161	-85.518%
2024-12-28	2.178971	2.427993	2.157428	2.391652	+10.107%	103,328	-86.038%
2024-12-27	2.153281	2.335004	2.127731	2.172121	+1.189%	136,520	-84.627%
2024-12-26	2.363679	2.386115	2.122646	2.146595	-9.365%	109,275	-84.444%
2024-12-25	2.364733	2.446263	2.326706	2.368399	+0.096%	110,187	-85.901%
2024-12-24	2.340379	2.446707	2.232618	2.366131	+2.069%	163,103	-85.887%
2024-12-23	2.137612	2.373497	2.075266	2.318169	+8.181%	188,600	-85.595%
2024-12-22	2.134249	2.287887	2.072215	2.142857	-0.412%	207,304	-84.417%
2024-12-21	2.112381	2.392566	2.086770	2.151726	+1.581%	234,199	-84.481%
2024-12-20	2.027384	2.154776	1.747556	2.118244	+4.663%	292,083	-84.236%
2024-12-19	2.325104	2.348897	1.990809	2.023872	-12.967%	334,745	-83.501%
2024-12-18	2.706991	2.734506	2.313443	2.325398	-13.670%	241,048	-85.640%
2024-12-17	2.716153	2.788199	2.617028	2.693600	-0.855%	192,319	-87.603%
2024-12-16	2.736881	2.803613	2.579498	2.716820	-0.675%	197,263	-87.709%
2024-12-15	2.603319	2.754303	2.532879	2.735275	+4.666%	132,248	-87.792%
2024-12-14	2.738592	2.813302	2.551235	2.613335	-4.753%	140,832	-87.222%
2024-12-13	2.671498	2.752294	2.602409	2.743736	+2.840%	165,496	-87.830%
2024-12-12	2.579677	2.818501	2.556839	2.667974	+3.296%	213,952	-87.484%
2024-12-11	2.374855	2.668609	2.303850	2.582836	+8.462%	226,351	-87.071%
2024-12-10	2.449613	2.532565	2.157474	2.381321	-4.339%	260,208	-85.977%
2024-12-09	3.042085	3.044805	2.142316	2.489328	-18.561%	222,215	-86.586%
2024-12-08	3.056810	3.080816	2.961451	3.056675	+0.117%	134,068	-89.076%
2024-12-07	3.153879	3.312653	3.012222	3.053116	-2.850%	153,014	-89.063%

.dark-mode .x5D4MZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5D4MZ{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto HitBTC

THETAUSDT
THETA / Tether USD
crypto HitBTC