Dark

THETAUSDT
THETA / Tether USD
crypto HitBTC

Real-time

Aug 25, 2026 10:36:54 AM EDT

0.183066USDT-1.607%(-0.002990)651,871THETA121,139USDT

0.181346Bid 0.184272Ask 0.002926Spread

Composite
0.182600 Huobi
0.182600 Binance
0.182800 OKX
0.182500 HitBTC
0.183066 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.184878	0.193815	0.180451	0.183066	-0.968%	468,809	0.000%
2026-08-24	0.188947	0.189399	0.181216	0.184855	-2.105%	510,206	-0.968%
2026-08-23	0.191739	0.197494	0.180712	0.188830	-0.935%	620,059	-3.052%
2026-08-22	0.188226	0.203058	0.184362	0.190612	+1.264%	1,238,114	-3.959%
2026-08-21	0.163540	0.191269	0.162650	0.188233	+14.971%	547,932	-2.745%
2026-08-20	0.152043	0.164099	0.149619	0.163722	+7.228%	612,965	+11.815%
2026-08-19	0.143489	0.152808	0.139435	0.152686	+6.233%	337,975	+19.897%
2026-08-18	0.137808	0.143935	0.135564	0.143728	+4.576%	215,748	+27.370%
2026-08-17	0.136757	0.139271	0.136495	0.137439	+0.416%	154,445	+33.198%
2026-08-16	0.138527	0.139882	0.135551	0.136870	-1.704%	207,079	+33.752%
2026-08-15	0.137968	0.147527	0.137024	0.139242	+1.498%	633,117	+31.473%
2026-08-14	0.133687	0.137753	0.131445	0.137187	+2.598%	251,383	+33.443%
2026-08-13	0.133188	0.136033	0.131969	0.133713	+0.809%	345,755	+36.910%
2026-08-12	0.135251	0.136406	0.132004	0.132640	-2.314%	471,711	+38.017%
2026-08-11	0.140778	0.141124	0.133369	0.135782	-3.459%	406,571	+34.823%
2026-08-10	0.141925	0.142459	0.139148	0.140647	+2.185%	499,745	+30.160%
2026-08-09	0.135054	0.137640	0.134346	0.137640	+1.571%	95,264	+33.003%
2026-08-08	0.133149	0.136650	0.132630	0.135511	+1.534%	233,393	+35.093%
2026-08-07	0.134614	0.138119	0.132527	0.133464	-0.907%	334,160	+37.165%
2026-08-06	0.135197	0.137432	0.134380	0.134685	-0.147%	378,581	+35.922%
2026-08-05	0.127742	0.135601	0.127484	0.134883	+5.593%	587,736	+35.722%
2026-08-04	0.128164	0.131519	0.127067	0.127738	-0.406%	194,023	+43.314%
2026-08-03	0.125868	0.129206	0.122958	0.128259	+2.150%	139,388	+42.732%
2026-08-02	0.125492	0.127390	0.124263	0.125559	+0.195%	89,444	+45.801%
2026-08-01	0.125049	0.127089	0.122882	0.125315	+0.338%	139,588	+46.085%
2026-07-31	0.123536	0.126563	0.123154	0.124893	+0.749%	393,018	+46.578%
2026-07-30	0.124109	0.127492	0.122743	0.123965	+0.178%	288,310	+47.676%
2026-07-29	0.128646	0.129093	0.120719	0.123745	-3.495%	330,495	+47.938%
2026-07-28	0.129962	0.132495	0.126931	0.128226	-1.319%	328,585	+42.768%
2026-07-27	0.137648	0.138297	0.129013	0.129940	-5.587%	278,605	+40.885%
2026-07-26	0.137695	0.138944	0.135597	0.137630	-0.098%	214,883	+33.013%
2026-07-25	0.133968	0.139388	0.133329	0.137765	+2.957%	223,440	+32.883%
2026-07-24	0.133970	0.136456	0.131547	0.133808	-0.007%	284,565	+36.812%
2026-07-23	0.137890	0.138694	0.133059	0.133817	-2.560%	194,852	+36.803%
2026-07-22	0.138702	0.139981	0.136676	0.137333	-1.358%	210,983	+33.301%
2026-07-21	0.136626	0.140030	0.136604	0.139224	+1.910%	242,197	+31.490%
2026-07-20	0.136280	0.137721	0.134070	0.136614	+0.097%	292,889	+34.002%
2026-07-19	0.141459	0.141459	0.136105	0.136482	-3.450%	239,480	+34.132%
2026-07-18	0.145065	0.145471	0.138274	0.141359	-2.604%	364,319	+29.504%
2026-07-17	0.147149	0.149099	0.139344	0.145139	-0.953%	518,634	+26.132%
2026-07-16	0.148003	0.149791	0.145398	0.146536	-1.004%	438,269	+24.929%
2026-07-15	0.146216	0.149282	0.143159	0.148022	+1.178%	434,958	+23.675%
2026-07-14	0.143613	0.147985	0.140305	0.146298	+1.938%	540,190	+25.132%
2026-07-13	0.146736	0.149785	0.141658	0.143516	-1.898%	442,369	+27.558%
2026-07-12	0.152131	0.154353	0.146293	0.146293	-4.023%	857,606	+25.137%
2026-07-11	0.138381	0.159438	0.138050	0.152425	+10.274%	1,854,155	+20.102%
2026-07-10	0.136425	0.141295	0.135955	0.138224	+1.153%	306,295	+32.442%
2026-07-09	0.140252	0.141174	0.136369	0.136649	-1.415%	227,511	+33.968%
2026-07-08	0.139325	0.139717	0.133682	0.138610	-0.211%	517,968	+32.073%
2026-07-07	0.144585	0.147206	0.137312	0.138903	-3.966%	621,032	+31.794%
2026-07-06	0.141492	0.152823	0.136734	0.144639	+1.713%	530,544	+26.568%
2026-07-05	0.143729	0.143860	0.137538	0.142203	-1.097%	226,521	+28.736%
2026-07-04	0.142187	0.147679	0.139828	0.143780	+0.480%	331,230	+27.324%
2026-07-03	0.135784	0.144281	0.134698	0.143093	+5.519%	499,038	+27.935%
2026-07-02	0.131195	0.137033	0.130267	0.135609	+3.226%	344,663	+34.995%
2026-07-01	0.127423	0.134998	0.124473	0.131371	+3.064%	425,747	+39.350%
2026-06-30	0.132151	0.132441	0.126110	0.127466	-3.330%	379,251	+43.619%
2026-06-29	0.130793	0.135058	0.129220	0.131857	+0.568%	431,013	+38.837%
2026-06-28	0.130602	0.135654	0.129006	0.131112	+0.301%	410,196	+39.626%
2026-06-27	0.132491	0.134534	0.128927	0.130719	-1.241%	268,244	+40.045%
2026-06-26	0.131168	0.135432	0.127944	0.132361	+0.300%	666,480	+38.308%
2026-06-25	0.139635	0.140462	0.123655	0.131965	-5.649%	866,164	+38.723%
2026-06-24	0.147108	0.147974	0.135685	0.139866	-4.953%	453,615	+30.887%
2026-06-23	0.150675	0.151053	0.142970	0.147155	-2.528%	317,855	+24.404%
2026-06-22	0.153288	0.157811	0.150196	0.150972	-1.445%	403,647	+21.258%
2026-06-21	0.157915	0.165391	0.152334	0.153185	-2.991%	576,849	+19.506%
2026-06-20	0.153644	0.160369	0.150740	0.157908	+3.077%	353,183	+15.932%
2026-06-19	0.155488	0.158136	0.151255	0.153194	-1.501%	225,702	+19.499%
2026-06-18	0.161970	0.162375	0.149448	0.155528	-3.712%	298,853	+17.706%
2026-06-17	0.162438	0.167234	0.158764	0.161523	-0.640%	262,407	+13.337%
2026-06-16	0.164566	0.165748	0.158507	0.162563	-1.315%	276,491	+12.612%
2026-06-15	0.165452	0.169829	0.162853	0.164730	-0.318%	374,464	+11.131%
2026-06-14	0.162148	0.165385	0.157139	0.165256	+1.772%	303,168	+10.777%
2026-06-13	0.155493	0.163887	0.155153	0.162379	+4.619%	339,286	+12.740%
2026-06-12	0.157532	0.159539	0.153783	0.155210	-1.550%	284,631	+17.947%
2026-06-11	0.150116	0.161522	0.149593	0.157653	+5.400%	416,335	+16.120%
2026-06-10	0.150550	0.154290	0.146268	0.149576	-0.526%	361,083	+22.390%
2026-06-09	0.154916	0.154916	0.147269	0.150367	-3.372%	406,933	+21.746%
2026-06-08	0.152965	0.159284	0.149482	0.155614	+1.667%	256,294	+17.641%
2026-06-07	0.149565	0.155973	0.147441	0.153062	+2.241%	369,199	+19.603%
2026-06-06	0.151225	0.152462	0.140815	0.149707	-0.618%	493,059	+22.283%
2026-06-05	0.163936	0.164533	0.143215	0.150638	-8.601%	899,195	+21.527%
2026-06-04	0.182476	0.183075	0.160860	0.164814	-9.259%	686,076	+11.074%
2026-06-03	0.178945	0.190062	0.176349	0.181632	+1.376%	466,518	+0.790%
2026-06-02	0.194449	0.194449	0.176148	0.179167	-7.141%	646,295	+2.176%
2026-06-01	0.189886	0.199989	0.185069	0.192946	+1.344%	534,533	-5.121%
2026-05-31	0.187123	0.190915	0.181652	0.190388	+2.006%	346,927	-3.846%
2026-05-30	0.186149	0.193302	0.185164	0.186644	+0.050%	366,746	-1.917%
2026-05-29	0.184941	0.190076	0.179862	0.186551	+1.116%	415,795	-1.868%
2026-05-28	0.187974	0.189276	0.178055	0.184492	-1.865%	500,432	-0.773%
2026-05-27	0.191146	0.192552	0.185401	0.187998	-1.411%	473,319	-2.623%
2026-05-26	0.194087	0.199619	0.188051	0.190689	-1.791%	583,571	-3.998%
2026-05-25	0.193109	0.199139	0.190351	0.194166	+0.730%	371,072	-5.717%
2026-05-24	0.199122	0.199561	0.188766	0.192759	-2.786%	386,264	-5.029%
2026-05-23	0.192308	0.203495	0.186670	0.198284	+2.711%	531,575	-7.675%
2026-05-22	0.205903	0.210558	0.191520	0.193050	-5.960%	632,288	-5.172%
2026-05-21	0.201544	0.208818	0.200672	0.205286	+1.562%	452,505	-10.824%
2026-05-20	0.199014	0.203871	0.195856	0.202128	+1.818%	472,235	-9.431%
2026-05-19	0.198075	0.203454	0.196243	0.198518	+0.113%	469,923	-7.784%
2026-05-18	0.194232	0.200582	0.189203	0.198294	+1.926%	382,890	-7.680%
2026-05-17	0.204226	0.204849	0.191189	0.194547	-4.689%	323,900	-5.901%
2026-05-16	0.214591	0.216973	0.202301	0.204119	-4.636%	452,569	-10.314%
2026-05-15	0.227674	0.228843	0.209059	0.214041	-6.044%	918,626	-14.472%
2026-05-14	0.223401	0.236550	0.217955	0.227811	+1.910%	767,819	-19.641%
2026-05-13	0.238066	0.248819	0.222629	0.223542	-6.562%	1,082,743	-18.107%
2026-05-12	0.245428	0.260121	0.238049	0.239240	-1.781%	1,645,051	-23.480%
2026-05-11	0.235918	0.244899	0.227374	0.243578	+3.165%	1,062,745	-24.843%
2026-05-10	0.231989	0.242186	0.225935	0.236106	+1.105%	813,164	-22.464%
2026-05-09	0.234185	0.239953	0.232482	0.233526	-0.349%	846,666	-21.608%
2026-05-08	0.210975	0.237147	0.209945	0.234343	+11.130%	1,085,359	-21.881%
2026-05-07	0.213554	0.214083	0.207481	0.210873	-1.280%	842,068	-13.187%
2026-05-06	0.212917	0.219573	0.211467	0.213607	+0.043%	755,747	-14.298%
2026-05-05	0.208731	0.215178	0.208290	0.213515	+2.173%	506,918	-14.261%
2026-05-04	0.212028	0.217430	0.206947	0.208974	-2.094%	706,793	-12.398%
2026-05-03	0.204012	0.221075	0.202530	0.213444	+4.813%	1,185,957	-14.232%
2026-05-02	0.201637	0.205892	0.195972	0.203643	+1.193%	422,208	-10.104%
2026-05-01	0.194915	0.202547	0.193719	0.201242	+3.471%	301,576	-9.032%
2026-04-30	0.200566	0.202940	0.193927	0.194492	-3.123%	329,556	-5.875%
2026-04-29	0.207482	0.209877	0.195373	0.200762	-3.296%	584,792	-8.814%
2026-04-28	0.212861	0.213551	0.207499	0.207604	-2.379%	360,784	-11.820%
2026-04-27	0.214199	0.219274	0.207312	0.212663	-0.699%	471,162	-13.917%
2026-04-26	0.218897	0.219310	0.213419	0.214161	-2.621%	422,132	-14.519%
2026-04-25	0.215788	0.226528	0.214519	0.219925	+2.312%	678,541	-16.760%
2026-04-24	0.220282	0.224784	0.214387	0.214956	-2.345%	761,286	-14.836%
2026-04-23	0.213962	0.220430	0.208102	0.220118	+3.064%	1,089,629	-16.833%
2026-04-22	0.217748	0.225762	0.213127	0.213574	-2.174%	916,891	-14.285%
2026-04-21	0.227457	0.229728	0.212626	0.218321	-4.338%	1,178,044	-16.148%
2026-04-20	0.211086	0.229241	0.209996	0.228222	+8.157%	1,132,246	-19.786%
2026-04-19	0.217132	0.224457	0.207778	0.211009	-3.415%	1,631,556	-13.243%
2026-04-18	0.215496	0.270000	0.213384	0.218470	+1.475%	2,138,391	-16.205%
2026-04-17	0.199449	0.215725	0.193228	0.215295	+7.914%	1,331,161	-14.970%
2026-04-16	0.181756	0.206791	0.181411	0.199506	+9.751%	2,027,235	-8.240%
2026-04-15	0.174985	0.182209	0.174382	0.181781	+3.804%	628,941	+0.707%
2026-04-14	0.179838	0.180241	0.173279	0.175119	-2.150%	856,177	+4.538%
2026-04-13	0.165650	0.180548	0.165030	0.178966	+8.322%	712,942	+2.291%
2026-04-12	0.174467	0.176361	0.164986	0.165217	-5.793%	809,103	+10.803%
2026-04-11	0.175336	0.180371	0.171129	0.175376	+0.071%	879,997	+4.385%
2026-04-10	0.175960	0.179075	0.172001	0.175251	+0.280%	1,283,026	+4.459%
2026-04-09	0.158548	0.177343	0.157389	0.174762	+10.247%	1,418,502	+4.752%
2026-04-08	0.167176	0.167177	0.157993	0.158519	-5.114%	527,905	+15.485%
2026-04-07	0.155265	0.167114	0.153937	0.167063	+7.226%	800,606	+9.579%
2026-04-06	0.155424	0.163075	0.153948	0.155804	+0.069%	807,881	+17.498%
2026-04-05	0.159165	0.162149	0.154675	0.155696	-2.179%	703,959	+17.579%
2026-04-04	0.146204	0.170581	0.146204	0.159165	+8.880%	1,481,365	+15.016%
2026-04-03	0.143552	0.152179	0.143139	0.146184	+1.593%	689,459	+25.230%
2026-04-02	0.150930	0.153417	0.142272	0.143892	-5.054%	695,489	+27.225%
2026-04-01	0.149459	0.156495	0.147911	0.151551	+1.568%	546,392	+20.795%
2026-03-31	0.150471	0.153106	0.146908	0.149211	-0.771%	394,422	+22.689%
2026-03-30	0.148228	0.154891	0.147943	0.150370	+1.228%	462,786	+21.744%
2026-03-29	0.152543	0.153349	0.146406	0.148546	-2.802%	436,544	+23.239%
2026-03-28	0.153306	0.157856	0.150609	0.152828	-0.036%	373,998	+19.786%
2026-03-27	0.158135	0.160993	0.152168	0.152883	-3.355%	563,916	+19.743%
2026-03-26	0.165887	0.167560	0.155687	0.158191	-4.647%	502,575	+15.725%
2026-03-25	0.163353	0.167118	0.160464	0.165900	+2.329%	459,373	+10.347%
2026-03-24	0.164534	0.164960	0.158431	0.162124	-0.840%	585,720	+12.917%
2026-03-23	0.159859	0.165093	0.155714	0.163497	+2.267%	573,716	+11.969%
2026-03-22	0.162920	0.165569	0.157359	0.159873	-2.146%	420,965	+14.507%
2026-03-21	0.171835	0.173076	0.162357	0.163379	-4.897%	307,975	+12.050%
2026-03-20	0.172608	0.176078	0.168470	0.171791	-0.632%	341,832	+6.563%
2026-03-19	0.180116	0.181052	0.170997	0.172883	-3.992%	138,999	+5.890%
2026-03-18	0.187945	0.190760	0.175890	0.180071	-4.057%	213,570	+1.663%
2026-03-17	0.189465	0.191767	0.183134	0.187686	-0.232%	228,185	-2.462%
2026-03-16	0.179961	0.190028	0.177539	0.188123	+4.906%	222,531	-2.688%
2026-03-15	0.174057	0.180513	0.172930	0.179326	+2.943%	143,610	+2.086%
2026-03-14	0.178723	0.179285	0.171643	0.174200	-2.499%	122,459	+5.090%
2026-03-13	0.177843	0.185343	0.177843	0.178664	-0.228%	136,278	+2.464%
2026-03-12	0.183705	0.184513	0.175280	0.179072	-2.375%	149,223	+2.230%
2026-03-11	0.182055	0.188333	0.178130	0.183428	+1.277%	166,647	-0.197%
2026-03-10	0.176409	0.187371	0.176043	0.181115	+2.435%	147,790	+1.077%
2026-03-09	0.175449	0.182830	0.175083	0.176809	+1.017%	136,339	+3.539%
2026-03-08	0.178838	0.181953	0.173362	0.175029	-1.987%	127,470	+4.592%
2026-03-07	0.188134	0.189560	0.177603	0.178578	-5.223%	90,416	+2.513%
2026-03-06	0.194295	0.197152	0.184810	0.188420	-3.293%	159,444	-2.842%
2026-03-05	0.197619	0.201696	0.191434	0.194836	-1.434%	296,419	-6.041%
2026-03-04	0.192792	0.202261	0.188191	0.197671	+2.840%	176,587	-7.389%
2026-03-03	0.192906	0.197698	0.186131	0.192212	-1.125%	200,356	-4.758%
2026-03-02	0.185931	0.197929	0.183748	0.194399	+4.514%	186,389	-5.830%
2026-03-01	0.193652	0.199516	0.181673	0.186002	-3.712%	202,673	-1.578%
2026-02-28	0.188498	0.193847	0.174923	0.193172	+2.583%	198,475	-5.232%
2026-02-27	0.193135	0.197214	0.185921	0.188308	-2.501%	120,020	-2.784%
2026-02-26	0.199208	0.200899	0.186831	0.193138	-2.824%	216,407	-5.215%
2026-02-25	0.180382	0.208713	0.179835	0.198751	+9.848%	234,782	-7.892%
2026-02-24	0.186929	0.189330	0.179910	0.180933	-2.946%	140,258	+1.179%
2026-02-23	0.191802	0.193454	0.182079	0.186426	-3.531%	150,283	-1.802%
2026-02-22	0.200365	0.200927	0.190359	0.193250	-3.555%	67,411	-5.270%
2026-02-21	0.202875	0.212649	0.200161	0.200373	-1.737%	134,511	-8.637%
2026-02-20	0.192035	0.203915	0.186417	0.203915	+5.819%	164,081	-10.224%
2026-02-19	0.198026	0.199694	0.187750	0.192702	-2.652%	117,086	-5.000%
2026-02-18	0.206313	0.207047	0.195180	0.197952	-4.109%	56,716	-7.520%
2026-02-17	0.208531	0.209785	0.203239	0.206434	-1.218%	52,756	-11.320%
2026-02-16	0.208274	0.211530	0.203708	0.208980	+0.452%	105,858	-12.400%
2026-02-15	0.220788	0.221527	0.203901	0.208040	-5.964%	104,248	-12.004%
2026-02-14	0.217301	0.224891	0.215794	0.221234	+2.004%	97,384	-17.252%
2026-02-13	0.209839	0.218872	0.203597	0.216888	+3.872%	87,176	-15.594%
2026-02-12	0.204513	0.215657	0.203846	0.208803	+2.959%	187,541	-12.326%
2026-02-11	0.200305	0.206137	0.192891	0.202803	+1.418%	161,034	-9.732%
2026-02-10	0.202504	0.204820	0.197272	0.199967	-0.780%	83,717	-8.452%
2026-02-09	0.202811	0.206993	0.194191	0.201539	-0.846%	136,585	-9.166%
2026-02-08	0.210193	0.210230	0.199815	0.203259	-3.598%	150,985	-9.935%
2026-02-07	0.203574	0.216812	0.198930	0.210845	+3.379%	331,765	-13.175%
2026-02-06	0.180772	0.210929	0.174951	0.203954	+13.075%	389,548	-10.242%
2026-02-05	0.214174	0.216233	0.177446	0.180371	-15.610%	395,343	+1.494%
2026-02-04	0.216946	0.225856	0.208797	0.213734	-1.278%	139,353	-14.349%
2026-02-03	0.221118	0.228734	0.209016	0.216501	-2.211%	143,069	-15.443%
2026-02-02	0.213026	0.226136	0.206485	0.221397	+4.127%	240,039	-17.313%
2026-02-01	0.220648	0.224647	0.208425	0.212623	-2.985%	370,888	-13.901%
2026-01-31	0.240645	0.240645	0.204806	0.219166	-8.714%	497,256	-16.472%
2026-01-30	0.249921	0.250565	0.233845	0.240087	-3.241%	303,701	-23.750%
2026-01-29	0.268034	0.268034	0.243353	0.248130	-7.239%	414,311	-26.222%
2026-01-28	0.274023	0.274023	0.259359	0.267494	-2.375%	277,066	-31.563%
2026-01-27	0.272809	0.276729	0.263457	0.274001	+0.684%	318,387	-33.188%
2026-01-26	0.271615	0.276574	0.267541	0.272140	-0.255%	413,402	-32.731%
2026-01-25	0.294942	0.295728	0.266842	0.272835	-7.724%	442,742	-32.902%
2026-01-24	0.300066	0.302302	0.291137	0.295674	-1.538%	340,999	-38.085%
2026-01-23	0.303308	0.312270	0.294962	0.300292	-0.837%	580,438	-39.037%
2026-01-22	0.305282	0.319859	0.296377	0.302826	-0.980%	639,194	-39.547%
2026-01-21	0.295906	0.316321	0.292252	0.305822	+3.774%	708,332	-40.140%
2026-01-20	0.320242	0.324861	0.292511	0.294699	-8.672%	876,797	-37.880%
2026-01-19	0.319202	0.333982	0.304208	0.322683	+0.674%	992,846	-43.268%
2026-01-18	0.342658	0.367603	0.320522	0.320522	-6.936%	1,132,535	-42.885%
2026-01-17	0.312785	0.367731	0.311780	0.344410	+9.926%	1,130,379	-46.846%
2026-01-16	0.302258	0.313620	0.301061	0.313312	+3.294%	382,386	-41.571%
2026-01-15	0.314014	0.322396	0.298214	0.303321	-3.257%	527,853	-39.646%
2026-01-14	0.323452	0.324883	0.310597	0.313532	-2.591%	531,994	-41.612%
2026-01-13	0.287982	0.325036	0.287982	0.321873	+11.713%	423,037	-43.125%
2026-01-12	0.293949	0.304950	0.284924	0.288125	-2.169%	317,233	-36.463%
2026-01-11	0.300419	0.303223	0.290766	0.294514	-2.180%	166,658	-37.841%
2026-01-10	0.302286	0.307302	0.296103	0.301079	-0.178%	199,879	-39.197%
2026-01-09	0.303597	0.310935	0.300245	0.301615	-0.591%	392,587	-39.305%
2026-01-08	0.304703	0.307165	0.294138	0.303408	-0.408%	372,052	-39.663%
2026-01-07	0.320643	0.321942	0.301921	0.304652	-5.235%	573,915	-39.910%
2026-01-06	0.323654	0.329618	0.305396	0.321481	-0.600%	930,453	-43.055%
2026-01-05	0.300612	0.326211	0.298710	0.323421	+7.656%	829,408	-43.397%
2026-01-04	0.290099	0.301929	0.288751	0.300421	+3.460%	455,714	-39.064%
2026-01-03	0.289195	0.295240	0.284240	0.290373	+0.312%	359,445	-36.955%
2026-01-02	0.278338	0.289682	0.276637	0.289469	+4.027%	289,754	-36.758%
2026-01-01	0.264111	0.278398	0.261995	0.278263	+5.550%	245,900	-34.211%
2025-12-31	0.271033	0.271840	0.259686	0.263632	-2.790%	496,435	-30.560%
2025-12-30	0.268658	0.276473	0.264837	0.271198	+0.980%	599,273	-32.497%
2025-12-29	0.274578	0.278399	0.265620	0.268567	-2.171%	557,982	-31.836%
2025-12-28	0.274935	0.278587	0.269178	0.274528	-0.103%	307,217	-33.316%
2025-12-27	0.260238	0.274939	0.257834	0.274811	+5.707%	223,722	-33.385%
2025-12-26	0.261500	0.272176	0.254885	0.259974	-0.381%	370,382	-29.583%
2025-12-25	0.273159	0.280078	0.258857	0.260969	-4.490%	402,567	-29.851%
2025-12-24	0.273702	0.280221	0.266093	0.273236	-0.228%	476,856	-33.001%
2025-12-23	0.278636	0.281053	0.264012	0.273861	-1.511%	369,048	-33.154%
2025-12-22	0.277540	0.289539	0.272302	0.278062	+0.306%	721,064	-34.164%
2025-12-21	0.294410	0.295169	0.274791	0.277215	-5.879%	538,823	-33.962%
2025-12-20	0.300704	0.303485	0.290903	0.294531	-1.546%	420,586	-37.845%
2025-12-19	0.277141	0.304972	0.270378	0.299155	+8.024%	831,398	-38.806%
2025-12-18	0.299663	0.307104	0.274876	0.276935	-7.406%	1,223,712	-33.896%
2025-12-17	0.325447	0.332183	0.298088	0.299086	-7.972%	1,281,318	-38.792%
2025-12-16	0.321117	0.330652	0.317149	0.324993	+1.145%	552,171	-43.671%
2025-12-15	0.336765	0.347577	0.312632	0.321315	-4.556%	667,437	-43.026%
2025-12-14	0.356688	0.356886	0.333806	0.336652	-5.611%	396,398	-45.622%
2025-12-13	0.343016	0.359313	0.342862	0.356666	+4.201%	406,874	-48.673%
2025-12-12	0.344927	0.364801	0.335120	0.342286	-0.699%	1,062,791	-46.517%
2025-12-11	0.346655	0.352827	0.329993	0.344694	-0.652%	825,305	-46.890%
2025-12-10	0.355794	0.362925	0.345013	0.346955	-2.534%	530,039	-47.236%
2025-12-09	0.345901	0.367995	0.337997	0.355974	+3.102%	340,679	-48.573%
2025-12-08	0.329016	0.350159	0.328269	0.345265	+4.501%	569,331	-46.978%
2025-12-07	0.341590	0.345312	0.326356	0.330393	-3.233%	283,485	-44.591%
2025-12-06	0.331221	0.345781	0.329199	0.341433	+3.276%	603,057	-46.383%
2025-12-05	0.339379	0.347739	0.322411	0.330604	-2.704%	618,857	-44.627%
2025-12-04	0.350235	0.354484	0.335617	0.339791	-2.986%	700,710	-46.124%
2025-12-03	0.341194	0.354106	0.338809	0.350249	+3.072%	733,759	-47.733%
2025-12-02	0.312921	0.348646	0.309199	0.339811	+8.879%	804,749	-46.127%
2025-12-01	0.334145	0.335640	0.030666	0.312101	-6.672%	706,456	-41.344%
2025-11-30	0.349927	0.354609	0.334412	0.334412	-4.509%	528,699	-45.257%
2025-11-29	0.355106	0.359936	0.348218	0.350202	-1.662%	376,721	-47.726%
2025-11-28	0.369055	0.373817	0.351672	0.356121	-3.750%	532,415	-48.594%
2025-11-27	0.368380	0.375637	0.363736	0.369995	+0.495%	408,799	-50.522%
2025-11-26	0.369592	0.375037	0.352121	0.368174	-0.349%	407,952	-50.277%
2025-11-25	0.366699	0.372325	0.356333	0.369465	+0.803%	700,257	-50.451%
2025-11-24	0.354689	0.373051	0.348591	0.366521	+3.369%	652,021	-50.053%
2025-11-23	0.346098	0.364267	0.343287	0.354576	+2.457%	596,522	-48.370%
2025-11-22	0.350638	0.354223	0.332168	0.346072	-1.615%	875,807	-47.102%
2025-11-21	0.376115	0.385235	0.336709	0.351753	-6.524%	1,342,222	-47.956%
2025-11-20	0.399914	0.412703	0.368793	0.376305	-5.986%	1,058,392	-51.352%
2025-11-19	0.405966	0.416771	0.379244	0.400266	-1.852%	804,449	-54.264%
2025-11-18	0.391846	0.415707	0.388665	0.407818	+3.793%	619,801	-55.111%
2025-11-17	0.404251	0.422342	0.388852	0.392916	-2.407%	710,527	-53.408%
2025-11-16	0.421008	0.422390	0.389995	0.402605	-4.349%	537,724	-54.530%
2025-11-15	0.413147	0.431101	0.412477	0.420912	+2.200%	477,910	-56.507%
2025-11-14	0.422429	0.435181	0.407770	0.411852	-2.514%	774,865	-55.551%
2025-11-13	0.446615	0.457155	0.410549	0.422473	-5.076%	773,692	-56.668%
2025-11-12	0.455389	0.483606	0.441123	0.445064	-1.754%	805,148	-58.867%
2025-11-11	0.490057	0.497352	0.451790	0.453009	-7.532%	597,649	-59.589%
2025-11-10	0.482993	0.494181	0.469466	0.489909	+1.311%	800,807	-62.633%
2025-11-09	0.498098	0.499897	0.464853	0.483571	-3.332%	534,042	-62.143%
2025-11-08	0.516623	0.539276	0.480598	0.500239	-2.927%	1,035,524	-63.404%
2025-11-07	0.420493	0.535448	0.419505	0.515320	+23.279%	977,914	-64.475%
2025-11-06	0.426901	0.435013	0.403332	0.418010	-2.475%	659,562	-56.205%
2025-11-05	0.409058	0.431412	0.392265	0.428617	+4.879%	785,549	-57.289%
2025-11-04	0.424684	0.433564	0.380141	0.408676	-3.573%	1,297,252	-55.205%
2025-11-03	0.497580	0.498295	0.408776	0.423820	-14.967%	832,129	-56.806%
2025-11-02	0.499636	0.506310	0.481234	0.498419	+0.062%	439,903	-63.271%
2025-11-01	0.486136	0.499636	0.483882	0.498110	+2.454%	234,652	-63.248%
2025-10-31	0.481840	0.497623	0.477516	0.486180	+0.911%	519,615	-62.346%
2025-10-30	0.525514	0.530694	0.467757	0.481792	-8.506%	587,810	-62.003%
2025-10-29	0.519241	0.542609	0.516857	0.526585	+1.439%	408,292	-65.235%
2025-10-28	0.537633	0.548264	0.512808	0.519117	-3.537%	476,985	-64.735%
2025-10-27	0.562526	0.574954	0.535792	0.538152	-4.419%	576,757	-65.982%
2025-10-26	0.555437	0.570352	0.545458	0.563030	+1.264%	422,896	-67.486%
2025-10-25	0.550572	0.557447	0.544800	0.556000	+1.025%	298,579	-67.074%
2025-10-24	0.555185	0.565946	0.545215	0.550360	-0.743%	366,341	-66.737%
2025-10-23	0.537951	0.563245	0.535290	0.554478	+2.756%	616,012	-66.984%
2025-10-22	0.555473	0.561955	0.523592	0.539605	-2.581%	658,754	-66.074%
2025-10-21	0.558469	0.597980	0.536005	0.553899	-1.119%	601,913	-66.950%
2025-10-20	0.561858	0.575976	0.549618	0.560168	-0.226%	513,593	-67.319%
2025-10-19	0.553217	0.578317	0.548589	0.561438	+1.040%	582,497	-67.393%
2025-10-18	0.538761	0.559701	0.535734	0.555659	+3.001%	540,472	-67.054%
2025-10-17	0.534885	0.545106	0.497946	0.539467	+0.733%	970,968	-66.065%
2025-10-16	0.553039	0.581741	0.530508	0.535543	-3.154%	802,677	-65.817%
2025-10-15	0.573569	0.587261	0.543153	0.552983	-3.445%	734,955	-66.895%
2025-10-14	0.600707	0.604002	0.534420	0.572712	-4.740%	893,701	-68.035%
2025-10-13	0.567450	0.615908	0.558682	0.601210	+5.310%	1,043,998	-69.550%
2025-10-12	0.483166	0.571607	0.477028	0.570893	+18.210%	883,797	-67.933%
2025-10-11	0.473873	0.513676	0.459595	0.482947	+2.248%	1,406,312	-62.094%
2025-10-10	0.707775	0.728139	0.300000	0.472330	-33.190%	488,945	-61.242%
2025-10-09	0.734854	0.735125	0.695882	0.706976	-3.537%	489,152	-74.106%
2025-10-08	0.730239	0.744589	0.723853	0.732898	+0.170%	467,034	-75.022%
2025-10-07	0.774871	0.781423	0.727889	0.731654	-5.748%	640,151	-74.979%
2025-10-06	0.734818	0.786498	0.730307	0.776276	+5.640%	374,366	-76.417%
2025-10-05	0.729826	0.765698	0.724489	0.734829	+0.533%	541,714	-75.087%
2025-10-04	0.755917	0.757886	0.720518	0.730931	-3.193%	234,522	-74.954%
2025-10-03	0.739358	0.776592	0.728758	0.755039	+2.047%	565,312	-75.754%
2025-10-02	0.728841	0.747064	0.717074	0.739891	+1.681%	504,650	-75.258%
2025-10-01	0.686750	0.733481	0.680482	0.727658	+6.083%	514,707	-74.842%
2025-09-30	0.694983	0.697256	0.664580	0.685932	-1.365%	472,076	-73.311%
2025-09-29	0.708290	0.709284	0.677161	0.695427	-1.809%	514,388	-73.676%
2025-09-28	0.696229	0.712557	0.678092	0.708242	+1.691%	355,394	-74.152%
2025-09-27	0.713421	0.713461	0.690622	0.696465	-2.367%	231,501	-73.715%
2025-09-26	0.688695	0.713586	0.683436	0.713352	+4.245%	497,879	-74.337%
2025-09-25	0.739566	0.741589	0.677743	0.684302	-7.553%	558,826	-73.248%
2025-09-24	0.735548	0.757540	0.722344	0.740208	+0.878%	396,869	-75.268%
2025-09-23	0.746882	0.755678	0.726911	0.733766	-1.757%	382,780	-75.051%
2025-09-22	0.802585	0.806358	0.726787	0.746887	-7.061%	450,322	-75.489%
2025-09-21	0.815554	0.828961	0.800611	0.803634	-1.495%	324,461	-77.220%
2025-09-20	0.817290	0.832275	0.811172	0.815833	-0.141%	315,357	-77.561%
2025-09-19	0.863954	0.868981	0.811369	0.816983	-5.422%	361,126	-77.592%
2025-09-18	0.844683	0.865027	0.838885	0.863823	+2.301%	246,426	-78.807%
2025-09-17	0.823684	0.845277	0.798773	0.844392	+2.591%	285,999	-78.320%
2025-09-16	0.807693	0.826016	0.798531	0.823070	+1.828%	269,365	-77.758%
2025-09-15	0.842628	0.859060	0.797999	0.808296	-4.049%	279,209	-77.352%
2025-09-14	0.877907	0.878132	0.832166	0.842408	-4.067%	405,855	-78.269%
2025-09-13	0.855724	0.878559	0.850241	0.878122	+2.313%	358,842	-79.153%
2025-09-12	0.836405	0.858270	0.818807	0.858270	+2.575%	305,736	-78.670%
2025-09-11	0.828378	0.838121	0.813361	0.836723	+1.031%	291,965	-78.121%
2025-09-10	0.814755	0.831395	0.806904	0.828188	+1.756%	341,431	-77.896%
2025-09-09	0.806171	0.838904	0.800503	0.813895	+1.002%	455,322	-77.507%
2025-09-08	0.785910	0.811036	0.781373	0.805817	+2.646%	371,726	-77.282%
2025-09-07	0.775539	0.794142	0.773697	0.785045	+1.116%	213,322	-76.681%
2025-09-06	0.785776	0.790378	0.767110	0.776382	-1.213%	209,728	-76.421%
2025-09-05	0.760327	0.799507	0.760327	0.785919	+3.300%	467,769	-76.707%
2025-09-04	0.790818	0.794307	0.750793	0.760809	-3.861%	342,803	-75.938%
2025-09-03	0.787146	0.799860	0.777165	0.791360	+0.536%	328,555	-76.867%
2025-09-02	0.760003	0.787153	0.756881	0.787143	+3.575%	637,475	-76.743%
2025-09-01	0.782951	0.807105	0.746586	0.759974	-3.026%	509,237	-75.912%
2025-08-31	0.784505	0.812158	0.783636	0.783688	+0.072%	320,360	-76.640%
2025-08-30	0.776252	0.793484	0.764728	0.783122	+0.586%	276,075	-76.624%
2025-08-29	0.829498	0.829498	0.767298	0.778559	-5.838%	534,007	-76.487%
2025-08-28	0.788135	0.829792	0.782845	0.826833	+4.961%	440,203	-77.859%
2025-08-27	0.795687	0.806527	0.786287	0.787750	-1.174%	463,126	-76.761%
2025-08-26	0.761408	0.803020	0.754936	0.797108	+4.583%	508,782	-77.034%
2025-08-25	0.841533	0.868326	0.750614	0.762179	-9.305%	919,780	-75.981%
2025-08-24	0.838993	0.874486	0.801811	0.840376	+0.130%	465,264	-78.216%
2025-08-23	0.854908	0.855520	0.823367	0.839284	-1.575%	384,785	-78.188%
2025-08-22	0.779510	0.860204	0.747082	0.852712	+9.749%	499,921	-78.531%
2025-08-21	0.795298	0.798398	0.770085	0.776964	-2.236%	311,597	-76.438%

.dark-mode .R2TNnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2TNnD{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto HitBTC

THETAUSDT
THETA / Tether USD
crypto HitBTC