Dark

THETAUSDT
THETA / Tether USD
crypto Composite

Real-time

Aug 25, 2026 10:00:43 AM EDT

0.180300USDT-2.064%(-0.003800)16,275,477THETA3,016,892USDT

0.179768Bid 0.182007Ask 0.002239Spread

Composite
0.180300 Huobi
0.180300 Binance
0.180500 OKX
0.179900 HitBTC
0.180471 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1839	0.193815	0.178900	0.180300	-2.464%	10,883,817	0.000%
2026-08-24	0.1892	0.190000	0.181100	0.184855	-2.297%	12,823,736	-2.464%
2026-08-23	0.1902	0.197700	0.177000	0.189200	+0.638%	10,113,691	-4.704%
2026-08-22	0.1883	0.206800	0.175100	0.188000	-0.124%	22,668,984	-4.096%
2026-08-21	0.1631	0.193400	0.161000	0.188233	+15.836%	27,570,046	-4.214%
2026-08-20	0.1517	0.164099	0.148300	0.162500	+7.049%	20,487,720	+10.954%
2026-08-19	0.1436	0.152808	0.139300	0.151800	+5.932%	14,954,488	+18.775%
2026-08-18	0.1370	0.144000	0.135000	0.143300	+4.599%	15,401,164	+25.820%
2026-08-17	0.1361	0.139299	0.136100	0.137000	+0.514%	6,891,102	+31.606%
2026-08-16	0.1384	0.141000	0.134000	0.136300	-1.303%	5,098,917	+32.282%
2026-08-15	0.1372	0.148000	0.137000	0.138100	+0.666%	31,402,069	+30.558%
2026-08-14	0.1338	0.137753	0.131100	0.137187	+2.916%	10,545,026	+31.426%
2026-08-13	0.1330	0.136033	0.131700	0.133300	+0.150%	7,679,061	+35.259%
2026-08-12	0.1351	0.136406	0.131600	0.133100	-1.480%	13,795,834	+35.462%
2026-08-11	0.1399	0.142000	0.132900	0.135100	-3.944%	9,529,215	+33.457%
2026-08-10	0.1397	0.142700	0.138800	0.140647	+0.462%	22,775,997	+28.193%
2026-08-09	0.1360	0.143000	0.134000	0.140000	+3.474%	21,108,162	+28.786%
2026-08-08	0.1360	0.136650	0.132600	0.135300	+1.272%	8,432,833	+33.259%
2026-08-07	0.1360	0.138000	0.132500	0.133600	-0.669%	11,258,851	+34.955%
2026-08-06	0.1370	0.141000	0.134000	0.134500	-0.223%	10,068,932	+34.052%
2026-08-05	0.1280	0.137000	0.127400	0.134800	+5.230%	28,235,847	+33.754%
2026-08-04	0.1280	0.131600	0.126900	0.128100	-0.234%	11,910,453	+40.749%
2026-08-03	0.1260	0.129206	0.122900	0.128400	+2.392%	10,854,393	+40.421%
2026-08-02	0.1280	0.133000	0.124000	0.125400	+0.320%	8,137,604	+43.780%
2026-08-01	0.1250	0.130000	0.122882	0.125000	-0.080%	6,636,177	+44.240%
2026-07-31	0.1260	0.134000	0.123100	0.125100	+0.969%	11,985,010	+44.125%
2026-07-30	0.1250	0.128100	0.120400	0.123900	+0.324%	16,023,180	+45.521%
2026-07-29	0.1370	0.137000	0.120100	0.123500	-3.516%	8,399,566	+45.992%
2026-07-28	0.1300	0.137000	0.126400	0.128000	-1.538%	15,576,591	+40.859%
2026-07-27	0.1360	0.138297	0.128300	0.130000	-5.523%	9,280,514	+38.692%
2026-07-26	0.1390	0.140000	0.135597	0.137600	+0.073%	6,604,317	+31.032%
2026-07-25	0.1370	0.149000	0.131900	0.137500	+2.996%	14,656,384	+31.127%
2026-07-24	0.1370	0.137000	0.131400	0.133500	-0.299%	14,252,441	+35.056%
2026-07-23	0.1390	0.144000	0.133000	0.133900	-2.263%	11,720,133	+34.653%
2026-07-22	0.1410	0.141000	0.135700	0.137000	-1.651%	9,561,094	+31.606%
2026-07-21	0.1360	0.148600	0.135200	0.139300	+2.502%	15,114,442	+29.433%
2026-07-20	0.1360	0.139000	0.133000	0.135900	0.000%	10,083,024	+32.671%
2026-07-19	0.1420	0.143000	0.135200	0.135900	-3.890%	6,151,592	+32.671%
2026-07-18	0.1450	0.146000	0.138100	0.141400	-2.483%	8,185,930	+27.511%
2026-07-17	0.1540	0.158000	0.139300	0.145000	-1.561%	20,751,927	+24.345%
2026-07-16	0.1500	0.159000	0.145300	0.147300	-0.406%	16,476,888	+22.403%
2026-07-15	0.1450	0.153000	0.143100	0.147900	+1.163%	13,356,455	+21.907%
2026-07-14	0.1450	0.161000	0.140200	0.146200	+1.740%	20,368,964	+23.324%
2026-07-13	0.1500	0.163000	0.141200	0.143700	-1.978%	11,415,538	+25.470%
2026-07-12	0.1490	0.158900	0.146000	0.146600	-3.806%	16,066,863	+22.988%
2026-07-11	0.1400	0.166000	0.124800	0.152400	+9.957%	74,568,764	+18.307%
2026-07-10	0.1380	0.145000	0.135400	0.138600	+1.094%	29,612,853	+30.087%
2026-07-09	0.1370	0.141174	0.135100	0.137100	-2.420%	9,066,442	+31.510%
2026-07-08	0.1360	0.188000	0.133000	0.140500	+1.371%	10,269,897	+28.327%
2026-07-07	0.1460	0.152000	0.137300	0.138600	-4.216%	26,837,831	+30.087%
2026-07-06	0.1460	0.152823	0.136700	0.144700	+1.830%	27,671,242	+24.603%
2026-07-05	0.1410	0.147300	0.137000	0.142100	-1.251%	13,077,239	+26.882%
2026-07-04	0.1440	0.188000	0.137800	0.143900	+0.629%	9,259,827	+25.295%
2026-07-03	0.1370	0.188000	0.134400	0.143000	+5.613%	32,277,633	+26.084%
2026-07-02	0.1320	0.143900	0.130267	0.135400	+3.201%	13,401,857	+33.161%
2026-07-01	0.1280	0.135500	0.123300	0.131200	+3.064%	16,746,853	+37.424%
2026-06-30	0.1310	0.134800	0.126000	0.127300	-3.634%	21,270,545	+41.634%
2026-06-29	0.1360	0.141000	0.129220	0.132100	+1.071%	12,420,541	+36.488%
2026-06-28	0.1350	0.153000	0.129006	0.130700	0.000%	20,298,321	+37.950%
2026-06-27	0.1330	0.188000	0.128927	0.130700	-1.507%	13,630,814	+37.950%
2026-06-26	0.1340	0.188000	0.127600	0.132700	+0.759%	9,497,216	+35.870%
2026-06-25	0.1390	0.188000	0.122500	0.131700	-5.456%	60,286,850	+36.902%
2026-06-24	0.1460	0.148100	0.135685	0.139300	-4.915%	16,730,141	+29.433%
2026-06-23	0.1490	0.155500	0.142400	0.146500	-2.916%	19,824,670	+23.072%
2026-06-22	0.1540	0.160000	0.150000	0.150900	-1.308%	9,593,992	+19.483%
2026-06-21	0.1570	0.167600	0.152100	0.152900	-2.982%	31,177,130	+17.920%
2026-06-20	0.1540	0.161300	0.147600	0.157600	+2.671%	17,251,480	+14.404%
2026-06-19	0.1560	0.167000	0.149300	0.153500	-1.223%	12,605,934	+17.459%
2026-06-18	0.1610	0.166400	0.141000	0.155400	-3.837%	29,314,913	+16.023%
2026-06-17	0.1640	0.167234	0.158764	0.161600	-0.493%	15,024,912	+11.572%
2026-06-16	0.1650	0.168700	0.155900	0.162400	-1.396%	18,836,155	+11.022%
2026-06-15	0.1660	0.170000	0.156900	0.164700	-0.303%	24,151,980	+9.472%
2026-06-14	0.1590	0.165385	0.156800	0.165200	+1.912%	14,880,318	+9.140%
2026-06-13	0.1570	0.163887	0.152100	0.162100	+4.446%	13,845,893	+11.228%
2026-06-12	0.1570	0.161300	0.153783	0.155200	-1.523%	14,966,842	+16.173%
2026-06-11	0.1470	0.161522	0.147000	0.157600	+5.277%	21,642,721	+14.404%
2026-06-10	0.1490	0.164000	0.143900	0.149700	-0.465%	23,339,753	+20.441%
2026-06-09	0.1500	0.155300	0.146800	0.150400	-3.155%	20,700,715	+19.880%
2026-06-08	0.1510	0.173000	0.149200	0.155300	+1.437%	20,514,221	+16.098%
2026-06-07	0.1500	0.163000	0.147100	0.153100	+2.477%	16,642,567	+17.766%
2026-06-06	0.1520	0.154500	0.139900	0.149400	-1.125%	22,777,063	+20.683%
2026-06-05	0.1640	0.170600	0.142700	0.151100	-8.090%	39,019,184	+19.325%
2026-06-04	0.1780	0.187200	0.158500	0.164400	-9.670%	50,636,971	+9.672%
2026-06-03	0.1810	0.191000	0.175300	0.182000	+1.676%	29,687,279	-0.934%
2026-06-02	0.1930	0.194449	0.175000	0.179000	-7.254%	18,423,874	+0.726%
2026-06-01	0.1910	0.200000	0.180000	0.193000	+1.579%	26,700,383	-6.580%
2026-05-31	0.1880	0.191000	0.181652	0.190000	+2.151%	12,361,521	-5.105%
2026-05-30	0.1880	0.193302	0.183700	0.186000	0.000%	16,408,693	-3.065%
2026-05-29	0.1850	0.192000	0.179800	0.186000	+1.087%	15,638,732	-3.065%
2026-05-28	0.1870	0.191300	0.178000	0.184000	-2.128%	23,227,342	-2.011%
2026-05-27	0.1900	0.193300	0.185000	0.188000	-1.053%	13,018,421	-4.096%
2026-05-26	0.1930	0.200400	0.188000	0.190000	-2.062%	16,918,654	-5.105%
2026-05-25	0.1950	0.200000	0.189000	0.194000	+0.518%	10,511,324	-7.062%
2026-05-24	0.2040	0.204000	0.188766	0.193000	-2.665%	9,753,937	-6.580%
2026-05-23	0.1980	0.203900	0.186670	0.198284	+2.711%	19,257,575	-9.070%
2026-05-22	0.2070	0.211000	0.190800	0.193050	-5.960%	27,983,524	-6.605%
2026-05-21	0.2070	0.208818	0.200000	0.205286	+1.562%	7,982,416	-12.171%
2026-05-20	0.1980	0.203871	0.195856	0.202128	+1.818%	6,449,849	-10.799%
2026-05-19	0.2000	0.206000	0.193000	0.198518	+0.113%	8,174,636	-9.177%
2026-05-18	0.1930	0.203000	0.189203	0.198294	+1.926%	7,012,052	-9.074%
2026-05-17	0.2030	0.220000	0.190400	0.194547	-9.932%	6,929,564	-7.323%
2026-05-16	0.2060	0.217000	0.202000	0.216000	+0.465%	5,015,749	-16.528%
2026-05-15	0.2290	0.236000	0.207700	0.215000	-5.286%	22,624,093	-16.140%
2026-05-14	0.2240	0.236550	0.217955	0.227000	+1.794%	15,596,457	-20.573%
2026-05-13	0.2440	0.248819	0.222000	0.223000	-6.788%	18,929,717	-19.148%
2026-05-12	0.2500	0.260121	0.238049	0.239240	-1.781%	25,791,546	-24.636%
2026-05-11	0.2400	0.247600	0.227374	0.243578	+3.165%	13,379,251	-25.979%
2026-05-10	0.2300	0.243300	0.225800	0.236106	+1.105%	10,083,992	-23.636%
2026-05-09	0.2370	0.243000	0.232400	0.233526	-0.349%	10,956,511	-22.792%
2026-05-08	0.2150	0.238700	0.209945	0.234343	+11.130%	19,485,349	-23.061%
2026-05-07	0.2130	0.223000	0.207400	0.210873	-1.280%	20,785,421	-14.498%
2026-05-06	0.2140	0.221000	0.205000	0.213607	+1.236%	18,971,734	-15.593%
2026-05-05	0.2120	0.217500	0.208290	0.211000	+0.957%	10,194,703	-14.550%
2026-05-04	0.2120	0.218000	0.205700	0.209000	-1.878%	10,570,877	-13.732%
2026-05-03	0.2040	0.222000	0.201400	0.213000	+4.412%	49,880,867	-15.352%
2026-05-02	0.2020	0.205892	0.195972	0.204000	+2.000%	14,549,753	-11.618%
2026-05-01	0.1950	0.213000	0.193719	0.200000	0.000%	9,867,637	-9.850%
2026-04-30	0.2020	0.202940	0.193927	0.200000	-0.380%	6,788,946	-9.850%
2026-04-29	0.2070	0.209877	0.194500	0.200762	-3.296%	11,899,402	-10.192%
2026-04-28	0.2120	0.228000	0.204000	0.207604	-2.379%	7,251,889	-13.152%
2026-04-27	0.2190	0.236000	0.204000	0.212663	-0.699%	8,437,646	-15.218%
2026-04-26	0.2190	0.220000	0.212400	0.214161	-2.621%	4,673,560	-15.811%
2026-04-25	0.2160	0.232000	0.214100	0.219925	+2.312%	9,939,740	-18.018%
2026-04-24	0.2210	0.234000	0.213600	0.214956	-2.345%	19,258,693	-16.122%
2026-04-23	0.2130	0.220430	0.208000	0.220118	+0.972%	13,685,169	-18.089%
2026-04-22	0.2180	0.230000	0.213100	0.218000	-0.457%	10,956,493	-17.294%
2026-04-21	0.2290	0.236000	0.212626	0.219000	-3.947%	32,562,680	-17.671%
2026-04-20	0.2120	0.230700	0.204000	0.228000	+8.052%	30,415,363	-20.921%
2026-04-19	0.2170	0.236000	0.207600	0.211009	-3.415%	12,665,384	-14.553%
2026-04-18	0.2150	0.278000	0.212300	0.218470	+5.541%	52,591,474	-17.472%
2026-04-17	0.1990	0.217100	0.192900	0.207000	+6.701%	16,024,519	-12.899%
2026-04-16	0.1820	0.206791	0.181411	0.194000	+10.227%	58,097,618	-7.062%
2026-04-15	0.1760	0.184300	0.172000	0.176000	-0.565%	13,706,606	+2.443%
2026-04-14	0.1780	0.180700	0.173100	0.177000	+5.357%	14,668,371	+1.864%
2026-04-13	0.1660	0.181000	0.165000	0.168000	+1.684%	14,373,491	+7.321%
2026-04-12	0.1720	0.176400	0.164986	0.165217	-6.127%	7,438,602	+9.129%
2026-04-11	0.1770	0.183000	0.171129	0.176000	0.000%	11,918,367	+2.443%
2026-04-10	0.1790	0.181000	0.170000	0.176000	0.000%	15,811,636	+2.443%
2026-04-09	0.1590	0.180000	0.157000	0.176000	+11.392%	41,342,076	+2.443%
2026-04-08	0.1670	0.168400	0.156300	0.158000	-0.629%	14,778,874	+14.114%
2026-04-07	0.1560	0.171000	0.153800	0.159000	-0.625%	12,933,995	+13.396%
2026-04-06	0.1580	0.172000	0.153948	0.160000	+3.226%	12,611,594	+12.688%
2026-04-05	0.1570	0.181000	0.153500	0.155000	-3.727%	8,131,506	+16.323%
2026-04-04	0.1550	0.179300	0.146204	0.161000	+10.274%	45,373,443	+11.988%
2026-04-03	0.1450	0.152179	0.142900	0.146000	+1.389%	9,494,265	+23.493%
2026-04-02	0.1520	0.153600	0.142000	0.144000	-4.982%	8,361,125	+25.208%
2026-04-01	0.1510	0.157000	0.147911	0.151551	+1.568%	7,786,009	+18.970%
2026-03-31	0.1530	0.153106	0.146908	0.149211	-1.185%	4,538,811	+20.836%
2026-03-30	0.1520	0.155000	0.147800	0.151000	+1.342%	9,407,117	+19.404%
2026-03-29	0.1520	0.157200	0.146000	0.149000	-1.974%	9,292,907	+21.007%
2026-03-28	0.1520	0.158000	0.150000	0.152000	-1.299%	9,009,237	+18.618%
2026-03-27	0.1600	0.161200	0.152000	0.154000	-2.532%	7,253,975	+17.078%
2026-03-26	0.1650	0.167560	0.155687	0.158000	-3.659%	7,201,763	+14.114%
2026-03-25	0.1640	0.167118	0.160464	0.164000	+1.157%	5,420,763	+9.939%
2026-03-24	0.1650	0.165500	0.158000	0.162124	-0.840%	5,737,436	+11.211%
2026-03-23	0.1590	0.167000	0.155400	0.163497	+2.267%	8,093,788	+10.277%
2026-03-22	0.1610	0.166000	0.156800	0.159873	-2.146%	7,011,911	+12.777%
2026-03-21	0.1710	0.173076	0.161000	0.163379	-4.897%	4,481,264	+10.357%
2026-03-20	0.1760	0.176078	0.168470	0.171791	-1.270%	6,532,144	+4.953%
2026-03-19	0.1790	0.181300	0.170800	0.174000	-3.867%	1,557,391	+3.621%
2026-03-18	0.1880	0.191000	0.175890	0.181000	-3.209%	9,944,123	-0.387%
2026-03-17	0.1900	0.192000	0.180900	0.187000	-0.532%	8,930,833	-3.583%
2026-03-16	0.1810	0.190500	0.177000	0.188000	+5.028%	10,612,154	-4.096%
2026-03-15	0.1740	0.182000	0.171800	0.179000	+2.874%	7,489,943	+0.726%
2026-03-14	0.1770	0.182700	0.171500	0.174000	-2.610%	4,641,218	+3.621%
2026-03-13	0.1800	0.185343	0.177800	0.178664	-0.228%	1,578,118	+0.916%
2026-03-12	0.1850	0.189000	0.175280	0.179072	-2.375%	1,284,752	+0.686%
2026-03-11	0.1820	0.188333	0.177900	0.183428	+1.277%	1,846,650	-1.705%
2026-03-10	0.1790	0.191000	0.176043	0.181115	-0.486%	1,528,904	-0.450%
2026-03-09	0.1770	0.183300	0.175083	0.182000	+2.825%	1,488,409	-0.934%
2026-03-08	0.1780	0.182000	0.173362	0.177000	-0.562%	3,579,566	+1.864%
2026-03-07	0.1870	0.190000	0.176000	0.178000	-5.319%	2,857,896	+1.292%
2026-03-06	0.1950	0.197152	0.184810	0.188000	-3.590%	4,159,640	-4.096%
2026-03-05	0.2020	0.208000	0.191000	0.195000	-1.515%	10,770,870	-7.538%
2026-03-04	0.1930	0.203000	0.188000	0.198000	+3.125%	6,101,598	-8.939%
2026-03-03	0.1950	0.201000	0.186000	0.192000	-1.031%	7,858,936	-6.094%
2026-03-02	0.1890	0.198000	0.182100	0.194000	+4.301%	7,046,053	-7.062%
2026-03-01	0.1940	0.200000	0.181000	0.186000	-3.125%	6,088,316	-3.065%
2026-02-28	0.1880	0.194000	0.174900	0.192000	+1.587%	8,362,677	-6.094%
2026-02-27	0.1930	0.198000	0.185400	0.189000	-2.073%	5,714,630	-4.603%
2026-02-26	0.2020	0.203000	0.186831	0.193000	-3.500%	6,714,330	-6.580%
2026-02-25	0.1800	0.209000	0.179000	0.200000	+11.111%	10,610,488	-9.850%
2026-02-24	0.1900	0.190000	0.179910	0.180000	-3.743%	6,832,553	+0.167%
2026-02-23	0.1910	0.193454	0.182000	0.187000	-3.109%	5,979,973	-3.583%
2026-02-22	0.2000	0.201000	0.190359	0.193000	-3.980%	3,251,761	-6.580%
2026-02-21	0.2040	0.212800	0.194700	0.201000	-0.495%	5,240,718	-10.299%
2026-02-20	0.1950	0.203915	0.186000	0.202000	+4.663%	6,566,524	-10.743%
2026-02-19	0.1970	0.201700	0.187750	0.193000	-2.525%	6,087,452	-6.580%
2026-02-18	0.2060	0.208000	0.195180	0.198000	-4.348%	2,905,047	-8.939%
2026-02-17	0.2080	0.210300	0.203000	0.207000	-1.429%	2,167,308	-12.899%
2026-02-16	0.2090	0.215000	0.202900	0.210000	+0.478%	4,065,389	-14.143%
2026-02-15	0.2210	0.227000	0.203700	0.209000	-5.430%	5,228,476	-13.732%
2026-02-14	0.2170	0.226000	0.204000	0.221000	+1.843%	4,881,645	-18.416%
2026-02-13	0.2100	0.223000	0.199000	0.217000	+4.327%	5,642,738	-16.912%
2026-02-12	0.2060	0.220000	0.203400	0.208000	+1.961%	7,966,419	-13.317%
2026-02-11	0.2010	0.207100	0.192700	0.204000	+2.000%	8,547,268	-11.618%
2026-02-10	0.2040	0.205900	0.197000	0.200000	-1.478%	4,941,679	-9.850%
2026-02-09	0.2030	0.207000	0.194191	0.203000	+0.495%	5,280,906	-11.182%
2026-02-08	0.2040	0.215900	0.199000	0.202000	-4.265%	3,628,137	-10.743%
2026-02-07	0.2060	0.218000	0.189800	0.211000	+3.431%	7,991,279	-14.550%
2026-02-06	0.1730	0.322000	0.158400	0.204000	+13.333%	18,023,185	-11.618%
2026-02-05	0.2130	0.283000	0.175000	0.180000	-15.888%	20,195,862	+0.167%
2026-02-04	0.2220	0.228000	0.206000	0.214000	-1.382%	9,452,014	-15.748%
2026-02-03	0.2320	0.232000	0.201000	0.217000	-2.252%	9,454,836	-16.912%
2026-02-02	0.2190	0.232000	0.205000	0.222000	+3.738%	12,194,902	-18.784%
2026-02-01	0.2170	0.224647	0.208000	0.214000	-3.167%	10,610,287	-15.748%
2026-01-31	0.2390	0.280000	0.194000	0.221000	-7.917%	16,528,488	-18.416%
2026-01-30	0.2500	0.253700	0.222000	0.240000	-3.614%	10,038,743	-24.875%
2026-01-29	0.2650	0.271600	0.243000	0.249000	-6.742%	10,362,713	-27.590%
2026-01-28	0.2730	0.275000	0.258000	0.267000	-2.555%	6,791,259	-32.472%
2026-01-27	0.2710	0.279000	0.263457	0.274000	+0.735%	6,446,053	-34.197%
2026-01-26	0.2730	0.277600	0.267000	0.272000	-0.366%	7,592,452	-33.713%
2026-01-25	0.2930	0.314000	0.266000	0.273000	-7.458%	8,648,911	-33.956%
2026-01-24	0.2980	0.302302	0.291000	0.295000	-1.993%	5,093,633	-38.881%
2026-01-23	0.3060	0.316000	0.294000	0.301000	-0.331%	13,622,219	-40.100%
2026-01-22	0.3090	0.320000	0.296000	0.302000	-0.984%	15,929,371	-40.298%
2026-01-21	0.3000	0.317000	0.291400	0.305000	+3.741%	21,369,688	-40.885%
2026-01-20	0.3170	0.326000	0.291000	0.294000	-8.978%	19,141,797	-38.673%
2026-01-19	0.3180	0.341300	0.290000	0.323000	+1.254%	29,119,433	-44.180%
2026-01-18	0.3670	0.368900	0.318000	0.319000	-7.536%	34,931,077	-43.480%
2026-01-17	0.3150	0.370000	0.310000	0.345000	+9.873%	38,971,146	-47.739%
2026-01-16	0.3040	0.320000	0.300000	0.314000	+3.630%	10,842,427	-42.580%
2026-01-15	0.3100	0.325000	0.297000	0.303000	-2.885%	12,606,854	-40.495%
2026-01-14	0.3260	0.328000	0.310000	0.312000	-3.406%	12,008,012	-42.212%
2026-01-13	0.2910	0.328200	0.287982	0.323000	+12.153%	12,053,232	-44.180%
2026-01-12	0.2980	0.305000	0.284000	0.288000	-2.373%	5,809,990	-37.396%
2026-01-11	0.3000	0.304000	0.290600	0.295000	-1.993%	3,772,852	-38.881%
2026-01-10	0.2960	0.311000	0.296000	0.301000	-0.331%	4,368,811	-40.100%
2026-01-09	0.3050	0.316000	0.298000	0.302000	-0.658%	6,655,904	-40.298%
2026-01-08	0.3160	0.319000	0.293800	0.304000	-0.328%	8,768,047	-40.691%
2026-01-07	0.3290	0.330000	0.301000	0.305000	-4.984%	12,027,309	-40.885%
2026-01-06	0.3270	0.332000	0.305396	0.321000	-0.749%	23,179,611	-43.832%
2026-01-05	0.3000	0.326500	0.296600	0.323421	+7.656%	10,867,001	-44.252%
2026-01-04	0.2920	0.310000	0.288500	0.300421	+3.460%	5,558,438	-39.984%
2026-01-03	0.2940	0.300000	0.284100	0.290373	+0.312%	4,180,991	-37.907%
2026-01-02	0.2790	0.291100	0.276637	0.289469	+4.027%	4,572,322	-37.714%
2026-01-01	0.2610	0.282100	0.261000	0.278263	+5.550%	2,660,073	-35.205%
2025-12-31	0.2690	0.275000	0.259686	0.263632	-2.790%	4,055,272	-31.609%
2025-12-30	0.2690	0.277600	0.264100	0.271198	+0.444%	5,693,266	-33.517%
2025-12-29	0.2730	0.280000	0.265620	0.270000	-1.818%	8,246,123	-33.222%
2025-12-28	0.2770	0.281000	0.266200	0.275000	-0.362%	5,741,490	-34.436%
2025-12-27	0.2600	0.277100	0.254100	0.276000	+6.154%	4,379,942	-34.674%
2025-12-26	0.2610	0.284700	0.254000	0.260000	-0.383%	6,426,054	-30.654%
2025-12-25	0.2690	0.282300	0.258857	0.261000	-4.745%	9,440,371	-30.920%
2025-12-24	0.2790	0.283000	0.261000	0.274000	0.000%	9,610,973	-34.197%
2025-12-23	0.2820	0.286100	0.264012	0.274000	-1.439%	8,933,215	-34.197%
2025-12-22	0.2790	0.294900	0.272000	0.278000	0.000%	16,908,775	-35.144%
2025-12-21	0.2880	0.295500	0.274791	0.278000	-5.119%	12,298,044	-35.144%
2025-12-20	0.3000	0.310000	0.290900	0.293000	-2.658%	9,023,135	-38.464%
2025-12-19	0.2750	0.307000	0.270378	0.301000	+8.273%	15,677,673	-40.100%
2025-12-18	0.3260	0.326000	0.274000	0.278000	-7.333%	26,488,877	-35.144%
2025-12-17	0.3260	0.334000	0.298000	0.300000	-7.975%	35,315,749	-39.900%
2025-12-16	0.3230	0.332000	0.301600	0.326000	+1.242%	16,693,753	-44.693%
2025-12-15	0.3370	0.349000	0.311800	0.322000	-4.167%	15,039,574	-44.006%
2025-12-14	0.3510	0.359700	0.332400	0.336000	-5.618%	12,029,259	-46.339%
2025-12-13	0.3460	0.360000	0.336000	0.356000	+3.488%	17,156,166	-49.354%
2025-12-12	0.3470	0.366000	0.331600	0.344000	-0.290%	26,640,550	-47.587%
2025-12-11	0.3350	0.363700	0.329900	0.345000	-0.862%	32,993,755	-47.739%
2025-12-10	0.3560	0.368600	0.344000	0.348000	-2.247%	15,339,250	-48.190%
2025-12-09	0.3420	0.369000	0.332000	0.356000	+2.594%	13,387,596	-49.354%
2025-12-08	0.3300	0.357000	0.328000	0.347000	+5.152%	15,152,138	-48.040%
2025-12-07	0.3450	0.367000	0.324900	0.330000	-3.509%	11,710,912	-45.364%
2025-12-06	0.3320	0.352000	0.322900	0.342000	+3.323%	14,231,916	-47.281%
2025-12-05	0.3380	0.354000	0.321000	0.331000	-2.647%	18,745,562	-45.529%
2025-12-04	0.3620	0.362000	0.332000	0.340000	-2.857%	21,154,425	-46.971%
2025-12-03	0.3470	0.356000	0.336000	0.350000	+2.639%	26,990,561	-48.486%
2025-12-02	0.3040	0.349000	0.302900	0.341000	+9.295%	29,100,796	-47.126%
2025-12-01	0.3300	0.360000	0.030666	0.312000	-6.866%	35,358,644	-42.212%
2025-11-30	0.3580	0.358000	0.334000	0.335000	-4.558%	20,885,305	-46.179%
2025-11-29	0.3540	0.371000	0.348000	0.351000	-1.127%	15,594,075	-48.632%
2025-11-28	0.3650	0.378000	0.350000	0.355000	-4.054%	16,815,880	-49.211%
2025-11-27	0.3820	0.382000	0.344000	0.370000	+0.271%	18,086,514	-51.270%
2025-11-26	0.3840	0.400000	0.352000	0.369000	0.000%	18,607,558	-51.138%
2025-11-25	0.3670	0.384000	0.346000	0.369000	+0.545%	17,289,841	-51.138%
2025-11-24	0.3790	0.379000	0.348300	0.367000	+3.380%	17,405,784	-50.872%
2025-11-23	0.3450	0.382000	0.339800	0.355000	+2.601%	10,389,654	-49.211%
2025-11-22	0.3520	0.385000	0.332000	0.346000	-1.425%	25,600,944	-47.890%
2025-11-21	0.3910	0.400100	0.330000	0.351000	-6.897%	45,796,604	-48.632%
2025-11-20	0.4000	0.425000	0.368000	0.377000	-5.750%	27,572,355	-52.175%
2025-11-19	0.4140	0.417000	0.378000	0.400000	-1.961%	27,267,657	-54.925%
2025-11-18	0.3970	0.420300	0.388600	0.408000	+3.553%	20,498,228	-55.809%
2025-11-17	0.4080	0.480000	0.388000	0.394000	-2.233%	18,905,457	-54.239%
2025-11-16	0.4180	0.426700	0.389995	0.403000	-4.276%	14,312,975	-55.261%
2025-11-15	0.4150	0.431900	0.409000	0.421000	+1.691%	8,465,688	-57.173%
2025-11-14	0.4220	0.435181	0.404000	0.414000	-2.128%	16,253,680	-56.449%
2025-11-13	0.4470	0.458000	0.410000	0.423000	-4.944%	17,411,273	-57.376%
2025-11-12	0.4500	0.485000	0.440700	0.445000	-1.549%	16,599,814	-59.483%
2025-11-11	0.4840	0.500000	0.451000	0.452000	-7.755%	14,019,518	-60.111%
2025-11-10	0.4910	0.500000	0.469466	0.490000	+1.240%	12,750,048	-63.204%
2025-11-09	0.4900	0.500800	0.449000	0.484000	-3.393%	11,221,800	-62.748%
2025-11-08	0.5250	0.541400	0.476000	0.501000	-3.282%	17,449,609	-64.012%
2025-11-07	0.4210	0.537000	0.402000	0.518000	+23.923%	32,878,485	-65.193%
2025-11-06	0.4270	0.436000	0.402000	0.418000	-2.336%	15,823,350	-56.866%
2025-11-05	0.4080	0.432000	0.392000	0.428000	+4.645%	17,011,807	-57.874%
2025-11-04	0.4210	0.434500	0.376900	0.409000	-3.310%	29,665,969	-55.917%
2025-11-03	0.4980	0.499700	0.400100	0.423000	-15.230%	27,699,452	-57.376%
2025-11-02	0.4960	0.506310	0.481000	0.499000	-0.598%	9,813,082	-63.868%
2025-11-01	0.4880	0.510000	0.478000	0.502000	+3.080%	8,991,779	-64.084%
2025-10-31	0.4830	0.520000	0.477200	0.487000	+0.828%	9,168,434	-62.977%
2025-10-30	0.5300	0.531000	0.467300	0.483000	-8.175%	14,882,493	-62.671%
2025-10-29	0.5210	0.544000	0.505000	0.526000	+1.349%	11,802,116	-65.722%
2025-10-28	0.5360	0.558400	0.511000	0.519000	-3.532%	11,400,299	-65.260%
2025-10-27	0.5650	0.575600	0.535000	0.538000	-4.610%	14,533,308	-66.487%
2025-10-26	0.5550	0.573300	0.544000	0.564000	+1.622%	12,120,280	-68.032%
2025-10-25	0.5530	0.557700	0.541000	0.555000	+0.726%	6,000,902	-67.514%
2025-10-24	0.5550	0.567000	0.542800	0.551000	-0.721%	7,634,648	-67.278%
2025-10-23	0.5370	0.564800	0.530000	0.555000	+2.968%	10,752,918	-67.514%
2025-10-22	0.5560	0.562300	0.521000	0.539000	-2.708%	15,911,168	-66.549%
2025-10-21	0.5550	0.602100	0.536000	0.554000	-1.071%	16,694,664	-67.455%
2025-10-20	0.5550	0.577200	0.549100	0.560000	-0.356%	10,168,797	-67.804%
2025-10-19	0.5560	0.579000	0.536000	0.562000	+1.079%	15,423,610	-67.918%
2025-10-18	0.5400	0.560900	0.526100	0.556000	+2.963%	14,571,160	-67.572%
2025-10-17	0.5410	0.562300	0.494000	0.540000	+0.559%	29,125,378	-66.611%
2025-10-16	0.5620	0.583000	0.530000	0.537000	-2.893%	20,303,082	-66.425%
2025-10-15	0.5730	0.589000	0.541500	0.553000	-3.659%	14,732,836	-67.396%
2025-10-14	0.5970	0.604002	0.532900	0.574000	-4.493%	18,267,972	-68.589%
2025-10-13	0.5690	0.623000	0.557000	0.601000	+5.439%	24,604,634	-70.000%
2025-10-12	0.4950	0.573300	0.476600	0.570000	+17.769%	19,112,810	-68.368%
2025-10-11	0.4980	0.645000	0.455000	0.484000	+3.198%	43,985,263	-62.748%
2025-10-10	0.7110	0.748000	0.200000	0.469000	-33.663%	53,984,645	-61.557%
2025-10-09	0.7330	0.736000	0.693900	0.707000	-3.678%	11,976,081	-74.498%
2025-10-08	0.7300	0.746000	0.721000	0.734000	+0.548%	13,420,193	-75.436%
2025-10-07	0.7760	0.782600	0.722900	0.730000	-5.806%	15,245,292	-75.301%
2025-10-06	0.7380	0.787000	0.728000	0.775000	+5.442%	12,254,255	-76.735%
2025-10-05	0.7320	0.767000	0.720000	0.735000	+0.685%	13,732,334	-75.469%
2025-10-04	0.7530	0.779500	0.719000	0.730000	-3.439%	10,805,647	-75.301%
2025-10-03	0.7370	0.785000	0.727600	0.756000	+2.024%	16,442,733	-76.151%
2025-10-02	0.7320	0.749000	0.715000	0.741000	+1.646%	11,821,757	-75.668%
2025-10-01	0.6890	0.749000	0.665600	0.729000	+6.268%	13,699,805	-75.267%
2025-09-30	0.6910	0.703300	0.664000	0.686000	-1.437%	12,913,280	-73.717%
2025-09-29	0.7040	0.716900	0.674000	0.696000	-1.695%	12,465,273	-74.095%
2025-09-28	0.6960	0.713000	0.677000	0.708000	+1.578%	8,066,182	-74.534%
2025-09-27	0.7160	0.718400	0.690622	0.697000	-2.654%	5,884,051	-74.132%
2025-09-26	0.6890	0.724000	0.677000	0.716000	+4.678%	12,517,653	-74.818%
2025-09-25	0.7410	0.756400	0.677000	0.684000	-7.442%	16,920,709	-73.640%
2025-09-24	0.7370	0.760000	0.721400	0.739000	+0.544%	9,975,637	-75.602%
2025-09-23	0.7420	0.819000	0.726000	0.735000	-1.738%	8,391,884	-75.469%
2025-09-22	0.7950	0.810900	0.710500	0.748000	-6.849%	15,656,599	-75.896%
2025-09-21	0.8130	0.829000	0.796000	0.803000	-1.593%	7,547,241	-77.547%
2025-09-20	0.8150	0.833000	0.810600	0.816000	-0.122%	7,961,196	-77.904%
2025-09-19	0.8660	0.873000	0.811000	0.817000	-5.440%	10,546,213	-77.931%
2025-09-18	0.8440	0.869000	0.797700	0.864000	+2.370%	10,468,536	-79.132%
2025-09-17	0.8200	0.848200	0.797400	0.844000	+2.552%	8,483,055	-78.637%
2025-09-16	0.8080	0.830000	0.793300	0.823000	+1.856%	7,831,834	-78.092%
2025-09-15	0.8410	0.859060	0.791000	0.808000	-4.152%	10,312,150	-77.686%
2025-09-14	0.8740	0.881000	0.832000	0.843000	-4.096%	9,793,457	-78.612%
2025-09-13	0.8560	0.882000	0.850000	0.879000	+2.328%	13,045,483	-79.488%
2025-09-12	0.8380	0.860000	0.812000	0.859000	+2.628%	11,042,267	-79.010%
2025-09-11	0.8310	0.840000	0.813361	0.837000	+0.722%	15,212,486	-78.459%
2025-09-10	0.8120	0.837400	0.806904	0.831000	+2.088%	8,906,101	-78.303%
2025-09-09	0.8090	0.845000	0.785000	0.814000	+0.993%	13,196,432	-77.850%
2025-09-08	0.7860	0.814600	0.781000	0.806000	+2.545%	12,894,454	-77.630%
2025-09-07	0.7810	0.795000	0.755000	0.786000	+1.289%	5,480,941	-77.061%
2025-09-06	0.7840	0.791000	0.767110	0.776000	-1.272%	6,634,349	-76.765%
2025-09-05	0.7680	0.806000	0.750900	0.786000	+3.285%	11,954,062	-77.061%
2025-09-04	0.7930	0.801500	0.750793	0.761000	-3.793%	10,867,368	-76.307%
2025-09-03	0.7900	0.802000	0.772900	0.791000	+0.381%	14,647,440	-77.206%
2025-09-02	0.7580	0.793000	0.745300	0.788000	+3.548%	25,259,074	-77.119%
2025-09-01	0.7810	0.811000	0.744500	0.761000	-2.561%	19,083,172	-76.307%
2025-08-31	0.7880	0.816100	0.774300	0.781000	-0.383%	12,521,192	-76.914%
2025-08-30	0.7780	0.794000	0.761900	0.784000	+0.642%	10,681,497	-77.003%
2025-08-29	0.8170	0.830000	0.766000	0.779000	-5.918%	20,871,715	-76.855%
2025-08-28	0.7830	0.831800	0.781800	0.828000	+4.810%	18,910,402	-78.225%
2025-08-27	0.7970	0.809000	0.779800	0.790000	-0.878%	16,464,750	-77.177%
2025-08-26	0.7600	0.806000	0.752600	0.797000	+4.593%	18,285,742	-77.378%
2025-08-25	0.8470	0.870000	0.748000	0.762000	-9.286%	36,022,676	-76.339%
2025-08-24	0.8360	0.875000	0.801811	0.840000	+0.239%	23,945,845	-78.536%
2025-08-23	0.8450	0.871000	0.821900	0.838000	-1.643%	14,160,402	-78.484%
2025-08-22	0.7740	0.860500	0.743000	0.852000	+9.512%	24,401,697	-78.838%
2025-08-21	0.7950	0.801200	0.770000	0.778000	-2.138%	11,442,407	-76.825%

.dark-mode .VdKsVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdKsVW{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Composite

THETAUSDT
THETA / Tether USD
crypto Composite