Dark

THETAUSDT
THETA / Tether USD
crypto Composite

Real-time

May 10, 2026 11:13:22 PM EDT

0.229500USDT+1.190%(+0.002700)10,151,538THETA2,367,434USDT

0.229400Bid 0.229600Ask 0.000200Spread

Composite
0.229500 Huobi
0.229500 OKX
0.230000 HitBTC
0.229100 Binance.US
0.240000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.236200	0.240000	0.229100	0.229500	-2.754%	2,219,075	0.000%
2026-05-10	0.232600	0.243300	0.225800	0.236000	+1.418%	10,073,225	-2.754%
2026-05-09	0.234200	0.243000	0.232400	0.232700	-0.725%	10,949,565	-1.375%
2026-05-08	0.211200	0.238700	0.209945	0.234400	+10.985%	20,115,665	-2.090%
2026-05-07	0.212700	0.223000	0.207400	0.211200	-0.705%	20,781,449	+8.665%
2026-05-06	0.212917	0.221000	0.205000	0.212700	-0.468%	18,967,271	+7.898%
2026-05-05	0.209100	0.217500	0.208290	0.213700	+2.262%	10,191,335	+7.394%
2026-05-04	0.213000	0.218000	0.205700	0.208974	-2.094%	8,390,207	+9.822%
2026-05-03	0.204012	0.221800	0.202000	0.213444	+5.093%	32,921,211	+7.522%
2026-05-02	0.201500	0.205892	0.195972	0.203100	+1.550%	12,988,485	+12.999%
2026-05-01	0.195000	0.213000	0.193719	0.200000	0.000%	9,867,637	+14.750%
2026-04-30	0.202000	0.202940	0.193927	0.200000	-0.380%	6,788,946	+14.750%
2026-04-29	0.207000	0.209877	0.194500	0.200762	-3.296%	11,899,402	+14.314%
2026-04-28	0.212000	0.228000	0.204000	0.207604	-2.379%	7,251,889	+10.547%
2026-04-27	0.219000	0.236000	0.204000	0.212663	-0.699%	8,437,646	+7.917%
2026-04-26	0.219000	0.220000	0.212400	0.214161	-2.621%	4,673,560	+7.162%
2026-04-25	0.216000	0.232000	0.214100	0.219925	+2.312%	9,939,740	+4.354%
2026-04-24	0.221000	0.234000	0.213600	0.214956	-2.345%	19,258,693	+6.766%
2026-04-23	0.213000	0.220430	0.208000	0.220118	+0.972%	13,685,169	+4.262%
2026-04-22	0.218000	0.230000	0.213100	0.218000	-0.457%	10,956,493	+5.275%
2026-04-21	0.229000	0.236000	0.212626	0.219000	-3.947%	32,562,680	+4.795%
2026-04-20	0.212000	0.230700	0.204000	0.228000	+8.052%	30,415,363	+0.658%
2026-04-19	0.217000	0.236000	0.207600	0.211009	-3.415%	12,665,384	+8.763%
2026-04-18	0.215000	0.278000	0.212300	0.218470	+5.541%	52,591,474	+5.049%
2026-04-17	0.199000	0.217100	0.192900	0.207000	+6.701%	16,024,519	+10.870%
2026-04-16	0.182000	0.206791	0.181411	0.194000	+10.227%	58,097,618	+18.299%
2026-04-15	0.176000	0.184300	0.172000	0.176000	-0.565%	13,706,606	+30.398%
2026-04-14	0.178000	0.180700	0.173100	0.177000	+5.357%	14,668,371	+29.661%
2026-04-13	0.166000	0.181000	0.165000	0.168000	+1.684%	14,373,491	+36.607%
2026-04-12	0.172000	0.176400	0.164986	0.165217	-6.127%	7,438,602	+38.908%
2026-04-11	0.177000	0.183000	0.171129	0.176000	0.000%	11,918,367	+30.398%
2026-04-10	0.179000	0.181000	0.170000	0.176000	0.000%	15,811,636	+30.398%
2026-04-09	0.159000	0.180000	0.157000	0.176000	+11.392%	41,342,076	+30.398%
2026-04-08	0.167000	0.168400	0.156300	0.158000	-0.629%	14,778,874	+45.253%
2026-04-07	0.156000	0.171000	0.153800	0.159000	-0.625%	12,933,995	+44.340%
2026-04-06	0.158000	0.172000	0.153948	0.160000	+3.226%	12,611,594	+43.438%
2026-04-05	0.157000	0.181000	0.153500	0.155000	-3.727%	8,131,506	+48.065%
2026-04-04	0.155000	0.179300	0.146204	0.161000	+10.274%	45,373,443	+42.547%
2026-04-03	0.145000	0.152179	0.142900	0.146000	+1.389%	9,494,265	+57.192%
2026-04-02	0.152000	0.153600	0.142000	0.144000	-4.982%	8,361,125	+59.375%
2026-04-01	0.151000	0.157000	0.147911	0.151551	+1.568%	7,786,009	+51.434%
2026-03-31	0.153000	0.153106	0.146908	0.149211	-1.185%	4,538,811	+53.809%
2026-03-30	0.152000	0.155000	0.147800	0.151000	+1.342%	9,407,117	+51.987%
2026-03-29	0.152000	0.157200	0.146000	0.149000	-1.974%	9,292,907	+54.027%
2026-03-28	0.152000	0.158000	0.150000	0.152000	-1.299%	9,009,237	+50.987%
2026-03-27	0.160000	0.161200	0.152000	0.154000	-2.532%	7,253,975	+49.026%
2026-03-26	0.165000	0.167560	0.155687	0.158000	-3.659%	7,201,763	+45.253%
2026-03-25	0.164000	0.167118	0.160464	0.164000	+1.157%	5,420,763	+39.939%
2026-03-24	0.165000	0.165500	0.158000	0.162124	-0.840%	5,737,436	+41.558%
2026-03-23	0.159000	0.167000	0.155400	0.163497	+2.267%	8,093,788	+40.370%
2026-03-22	0.161000	0.166000	0.156800	0.159873	-2.146%	7,011,911	+43.551%
2026-03-21	0.171000	0.173076	0.161000	0.163379	-4.897%	4,481,264	+40.471%
2026-03-20	0.176000	0.176078	0.168470	0.171791	-1.270%	6,532,144	+33.593%
2026-03-19	0.179000	0.181300	0.170800	0.174000	-3.867%	1,557,391	+31.897%
2026-03-18	0.188000	0.191000	0.175890	0.181000	-3.209%	9,944,123	+26.796%
2026-03-17	0.190000	0.192000	0.180900	0.187000	-0.532%	8,930,833	+22.727%
2026-03-16	0.181000	0.190500	0.177000	0.188000	+5.028%	10,612,154	+22.074%
2026-03-15	0.174000	0.182000	0.171800	0.179000	+2.874%	7,489,943	+28.212%
2026-03-14	0.177000	0.182700	0.171500	0.174000	-2.610%	4,641,218	+31.897%
2026-03-13	0.180000	0.185343	0.177800	0.178664	-0.228%	1,578,118	+28.453%
2026-03-12	0.185000	0.189000	0.175280	0.179072	-2.375%	1,284,752	+28.161%
2026-03-11	0.182000	0.188333	0.177900	0.183428	+1.277%	1,846,650	+25.117%
2026-03-10	0.179000	0.191000	0.176043	0.181115	-0.486%	1,528,904	+26.715%
2026-03-09	0.177000	0.183300	0.175083	0.182000	+2.825%	1,488,409	+26.099%
2026-03-08	0.178000	0.182000	0.173362	0.177000	-0.562%	3,579,566	+29.661%
2026-03-07	0.187000	0.190000	0.176000	0.178000	-5.319%	2,857,896	+28.933%
2026-03-06	0.195000	0.197152	0.184810	0.188000	-3.590%	4,159,640	+22.074%
2026-03-05	0.202000	0.208000	0.191000	0.195000	-1.515%	10,770,870	+17.692%
2026-03-04	0.193000	0.203000	0.188000	0.198000	+3.125%	6,101,598	+15.909%
2026-03-03	0.195000	0.201000	0.186000	0.192000	-1.031%	7,858,936	+19.531%
2026-03-02	0.189000	0.198000	0.182100	0.194000	+4.301%	7,046,053	+18.299%
2026-03-01	0.194000	0.200000	0.181000	0.186000	-3.125%	6,088,316	+23.387%
2026-02-28	0.188000	0.194000	0.174900	0.192000	+1.587%	8,362,677	+19.531%
2026-02-27	0.193000	0.198000	0.185400	0.189000	-2.073%	5,714,630	+21.429%
2026-02-26	0.202000	0.203000	0.186831	0.193000	-3.500%	6,714,330	+18.912%
2026-02-25	0.180000	0.209000	0.179000	0.200000	+11.111%	10,610,488	+14.750%
2026-02-24	0.190000	0.190000	0.179910	0.180000	-3.743%	6,832,553	+27.500%
2026-02-23	0.191000	0.193454	0.182000	0.187000	-3.109%	5,979,973	+22.727%
2026-02-22	0.200000	0.201000	0.190359	0.193000	-3.980%	3,251,761	+18.912%
2026-02-21	0.204000	0.212800	0.194700	0.201000	-0.495%	5,240,718	+14.179%
2026-02-20	0.195000	0.203915	0.186000	0.202000	+4.663%	6,566,524	+13.614%
2026-02-19	0.197000	0.201700	0.187750	0.193000	-2.525%	6,087,452	+18.912%
2026-02-18	0.206000	0.208000	0.195180	0.198000	-4.348%	2,905,047	+15.909%
2026-02-17	0.208000	0.210300	0.203000	0.207000	-1.429%	2,167,308	+10.870%
2026-02-16	0.209000	0.215000	0.202900	0.210000	+0.478%	4,065,389	+9.286%
2026-02-15	0.221000	0.227000	0.203700	0.209000	-5.430%	5,228,476	+9.809%
2026-02-14	0.217000	0.226000	0.204000	0.221000	+1.843%	4,881,645	+3.846%
2026-02-13	0.210000	0.223000	0.199000	0.217000	+4.327%	5,642,738	+5.760%
2026-02-12	0.206000	0.220000	0.203400	0.208000	+1.961%	7,966,419	+10.337%
2026-02-11	0.201000	0.207100	0.192700	0.204000	+2.000%	8,547,268	+12.500%
2026-02-10	0.204000	0.205900	0.197000	0.200000	-1.478%	4,941,679	+14.750%
2026-02-09	0.203000	0.207000	0.194191	0.203000	+0.495%	5,280,906	+13.054%
2026-02-08	0.204000	0.215900	0.199000	0.202000	-4.265%	3,628,137	+13.614%
2026-02-07	0.206000	0.218000	0.189800	0.211000	+3.431%	7,991,279	+8.768%
2026-02-06	0.173000	0.322000	0.158400	0.204000	+13.333%	18,023,185	+12.500%
2026-02-05	0.213000	0.283000	0.175000	0.180000	-15.888%	20,195,862	+27.500%
2026-02-04	0.222000	0.228000	0.206000	0.214000	-1.382%	9,452,014	+7.243%
2026-02-03	0.232000	0.232000	0.201000	0.217000	-2.252%	9,454,836	+5.760%
2026-02-02	0.219000	0.232000	0.205000	0.222000	+3.738%	12,194,902	+3.378%
2026-02-01	0.217000	0.224647	0.208000	0.214000	-3.167%	10,610,287	+7.243%
2026-01-31	0.239000	0.280000	0.194000	0.221000	-7.917%	16,528,488	+3.846%
2026-01-30	0.250000	0.253700	0.222000	0.240000	-3.614%	10,038,743	-4.375%
2026-01-29	0.265000	0.271600	0.243000	0.249000	-6.742%	10,362,713	-7.831%
2026-01-28	0.273000	0.275000	0.258000	0.267000	-2.555%	6,791,259	-14.045%
2026-01-27	0.271000	0.279000	0.263457	0.274000	+0.735%	6,446,053	-16.241%
2026-01-26	0.273000	0.277600	0.267000	0.272000	-0.366%	7,592,452	-15.625%
2026-01-25	0.293000	0.314000	0.266000	0.273000	-7.458%	8,648,911	-15.934%
2026-01-24	0.298000	0.302302	0.291000	0.295000	-1.993%	5,093,633	-22.203%
2026-01-23	0.306000	0.316000	0.294000	0.301000	-0.331%	13,622,219	-23.754%
2026-01-22	0.309000	0.320000	0.296000	0.302000	-0.984%	15,929,371	-24.007%
2026-01-21	0.300000	0.317000	0.291400	0.305000	+3.741%	21,369,688	-24.754%
2026-01-20	0.317000	0.326000	0.291000	0.294000	-8.978%	19,141,797	-21.939%
2026-01-19	0.318000	0.341300	0.290000	0.323000	+1.254%	29,119,433	-28.947%
2026-01-18	0.367000	0.368900	0.318000	0.319000	-7.536%	34,931,077	-28.056%
2026-01-17	0.315000	0.370000	0.310000	0.345000	+9.873%	38,971,146	-33.478%
2026-01-16	0.304000	0.320000	0.300000	0.314000	+3.630%	10,842,427	-26.911%
2026-01-15	0.310000	0.325000	0.297000	0.303000	-2.885%	12,606,854	-24.257%
2026-01-14	0.326000	0.328000	0.310000	0.312000	-3.406%	12,008,012	-26.442%
2026-01-13	0.291000	0.328200	0.287982	0.323000	+12.153%	12,053,232	-28.947%
2026-01-12	0.298000	0.305000	0.284000	0.288000	-2.373%	5,809,990	-20.313%
2026-01-11	0.300000	0.304000	0.290600	0.295000	-1.993%	3,772,852	-22.203%
2026-01-10	0.296000	0.311000	0.296000	0.301000	-0.331%	4,368,811	-23.754%
2026-01-09	0.305000	0.316000	0.298000	0.302000	-0.658%	6,655,904	-24.007%
2026-01-08	0.316000	0.319000	0.293800	0.304000	-0.328%	8,768,047	-24.507%
2026-01-07	0.329000	0.330000	0.301000	0.305000	-4.984%	12,027,309	-24.754%
2026-01-06	0.327000	0.332000	0.305396	0.321000	-0.749%	23,179,611	-28.505%
2026-01-05	0.300000	0.326500	0.296600	0.323421	+7.656%	10,867,001	-29.040%
2026-01-04	0.292000	0.310000	0.288500	0.300421	+3.460%	5,558,438	-23.607%
2026-01-03	0.294000	0.300000	0.284100	0.290373	+0.312%	4,180,991	-20.964%
2026-01-02	0.279000	0.291100	0.276637	0.289469	+4.027%	4,572,322	-20.717%
2026-01-01	0.261000	0.282100	0.261000	0.278263	+5.550%	2,660,073	-17.524%
2025-12-31	0.269000	0.275000	0.259686	0.263632	-2.790%	4,055,272	-12.947%
2025-12-30	0.269000	0.277600	0.264100	0.271198	+0.444%	5,693,266	-15.375%
2025-12-29	0.273000	0.280000	0.265620	0.270000	-1.818%	8,246,123	-15.000%
2025-12-28	0.277000	0.281000	0.266200	0.275000	-0.362%	5,741,490	-16.545%
2025-12-27	0.260000	0.277100	0.254100	0.276000	+6.154%	4,379,942	-16.848%
2025-12-26	0.261000	0.284700	0.254000	0.260000	-0.383%	6,426,054	-11.731%
2025-12-25	0.269000	0.282300	0.258857	0.261000	-4.745%	9,440,371	-12.069%
2025-12-24	0.279000	0.283000	0.261000	0.274000	0.000%	9,610,973	-16.241%
2025-12-23	0.282000	0.286100	0.264012	0.274000	-1.439%	8,933,215	-16.241%
2025-12-22	0.279000	0.294900	0.272000	0.278000	0.000%	16,908,775	-17.446%
2025-12-21	0.288000	0.295500	0.274791	0.278000	-5.119%	12,298,044	-17.446%
2025-12-20	0.300000	0.310000	0.290900	0.293000	-2.658%	9,023,135	-21.672%
2025-12-19	0.275000	0.307000	0.270378	0.301000	+8.273%	15,677,673	-23.754%
2025-12-18	0.326000	0.326000	0.274000	0.278000	-7.333%	26,488,877	-17.446%
2025-12-17	0.326000	0.334000	0.298000	0.300000	-7.975%	35,315,749	-23.500%
2025-12-16	0.323000	0.332000	0.301600	0.326000	+1.242%	16,693,753	-29.601%
2025-12-15	0.337000	0.349000	0.311800	0.322000	-4.167%	15,039,574	-28.727%
2025-12-14	0.351000	0.359700	0.332400	0.336000	-5.618%	12,029,259	-31.696%
2025-12-13	0.346000	0.360000	0.336000	0.356000	+3.488%	17,156,166	-35.534%
2025-12-12	0.347000	0.366000	0.331600	0.344000	-0.290%	26,640,550	-33.285%
2025-12-11	0.335000	0.363700	0.329900	0.345000	-0.862%	32,993,755	-33.478%
2025-12-10	0.356000	0.368600	0.344000	0.348000	-2.247%	15,339,250	-34.052%
2025-12-09	0.342000	0.369000	0.332000	0.356000	+2.594%	13,387,596	-35.534%
2025-12-08	0.330000	0.357000	0.328000	0.347000	+5.152%	15,152,138	-33.862%
2025-12-07	0.345000	0.367000	0.324900	0.330000	-3.509%	11,710,912	-30.455%
2025-12-06	0.332000	0.352000	0.322900	0.342000	+3.323%	14,231,916	-32.895%
2025-12-05	0.338000	0.354000	0.321000	0.331000	-2.647%	18,745,562	-30.665%
2025-12-04	0.362000	0.362000	0.332000	0.340000	-2.857%	21,154,425	-32.500%
2025-12-03	0.347000	0.356000	0.336000	0.350000	+2.639%	26,990,561	-34.429%
2025-12-02	0.304000	0.349000	0.302900	0.341000	+9.295%	29,100,796	-32.698%
2025-12-01	0.330000	0.360000	0.030666	0.312000	-6.866%	35,358,644	-26.442%
2025-11-30	0.358000	0.358000	0.334000	0.335000	-4.558%	20,885,305	-31.493%
2025-11-29	0.354000	0.371000	0.348000	0.351000	-1.127%	15,594,075	-34.615%
2025-11-28	0.365000	0.378000	0.350000	0.355000	-4.054%	16,815,880	-35.352%
2025-11-27	0.382000	0.382000	0.344000	0.370000	+0.271%	18,086,514	-37.973%
2025-11-26	0.384000	0.400000	0.352000	0.369000	0.000%	18,607,558	-37.805%
2025-11-25	0.367000	0.384000	0.346000	0.369000	+0.545%	17,289,841	-37.805%
2025-11-24	0.379000	0.379000	0.348300	0.367000	+3.380%	17,405,784	-37.466%
2025-11-23	0.345000	0.382000	0.339800	0.355000	+2.601%	10,389,654	-35.352%
2025-11-22	0.352000	0.385000	0.332000	0.346000	-1.425%	25,600,944	-33.671%
2025-11-21	0.391000	0.400100	0.330000	0.351000	-6.897%	45,796,604	-34.615%
2025-11-20	0.400000	0.425000	0.368000	0.377000	-5.750%	27,572,355	-39.125%
2025-11-19	0.414000	0.417000	0.378000	0.400000	-1.961%	27,267,657	-42.625%
2025-11-18	0.397000	0.420300	0.388600	0.408000	+3.553%	20,498,228	-43.750%
2025-11-17	0.408000	0.480000	0.388000	0.394000	-2.233%	18,905,457	-41.751%
2025-11-16	0.418000	0.426700	0.389995	0.403000	-4.276%	14,312,975	-43.052%
2025-11-15	0.415000	0.431900	0.409000	0.421000	+1.691%	8,465,688	-45.487%
2025-11-14	0.422000	0.435181	0.404000	0.414000	-2.128%	16,253,680	-44.565%
2025-11-13	0.447000	0.458000	0.410000	0.423000	-4.944%	17,411,273	-45.745%
2025-11-12	0.450000	0.485000	0.440700	0.445000	-1.549%	16,599,814	-48.427%
2025-11-11	0.484000	0.500000	0.451000	0.452000	-7.755%	14,019,518	-49.226%
2025-11-10	0.491000	0.500000	0.469466	0.490000	+1.240%	12,750,048	-53.163%
2025-11-09	0.490000	0.500800	0.449000	0.484000	-3.393%	11,221,800	-52.583%
2025-11-08	0.525000	0.541400	0.476000	0.501000	-3.282%	17,449,609	-54.192%
2025-11-07	0.421000	0.537000	0.402000	0.518000	+23.923%	32,878,485	-55.695%
2025-11-06	0.427000	0.436000	0.402000	0.418000	-2.336%	15,823,350	-45.096%
2025-11-05	0.408000	0.432000	0.392000	0.428000	+4.645%	17,011,807	-46.379%
2025-11-04	0.421000	0.434500	0.376900	0.409000	-3.310%	29,665,969	-43.888%
2025-11-03	0.498000	0.499700	0.400100	0.423000	-15.230%	27,699,452	-45.745%
2025-11-02	0.496000	0.506310	0.481000	0.499000	-0.598%	9,813,082	-54.008%
2025-11-01	0.488000	0.510000	0.478000	0.502000	+3.080%	8,991,779	-54.283%
2025-10-31	0.483000	0.520000	0.477200	0.487000	+0.828%	9,168,434	-52.875%
2025-10-30	0.530000	0.531000	0.467300	0.483000	-8.175%	14,882,493	-52.484%
2025-10-29	0.521000	0.544000	0.505000	0.526000	+1.349%	11,802,116	-56.369%
2025-10-28	0.536000	0.558400	0.511000	0.519000	-3.532%	11,400,299	-55.780%
2025-10-27	0.565000	0.575600	0.535000	0.538000	-4.610%	14,533,308	-57.342%
2025-10-26	0.555000	0.573300	0.544000	0.564000	+1.622%	12,120,280	-59.309%
2025-10-25	0.553000	0.557700	0.541000	0.555000	+0.726%	6,000,902	-58.649%
2025-10-24	0.555000	0.567000	0.542800	0.551000	-0.721%	7,634,648	-58.348%
2025-10-23	0.537000	0.564800	0.530000	0.555000	+2.968%	10,752,918	-58.649%
2025-10-22	0.556000	0.562300	0.521000	0.539000	-2.708%	15,911,168	-57.421%
2025-10-21	0.555000	0.602100	0.536000	0.554000	-1.071%	16,694,664	-58.574%
2025-10-20	0.555000	0.577200	0.549100	0.560000	-0.356%	10,168,797	-59.018%
2025-10-19	0.556000	0.579000	0.536000	0.562000	+1.079%	15,423,610	-59.164%
2025-10-18	0.540000	0.560900	0.526100	0.556000	+2.963%	14,571,160	-58.723%
2025-10-17	0.541000	0.562300	0.494000	0.540000	+0.559%	29,125,378	-57.500%
2025-10-16	0.562000	0.583000	0.530000	0.537000	-2.893%	20,303,082	-57.263%
2025-10-15	0.573000	0.589000	0.541500	0.553000	-3.659%	14,732,836	-58.499%
2025-10-14	0.597000	0.604002	0.532900	0.574000	-4.493%	18,267,972	-60.017%
2025-10-13	0.569000	0.623000	0.557000	0.601000	+5.439%	24,604,634	-61.814%
2025-10-12	0.495000	0.573300	0.476600	0.570000	+17.769%	19,112,810	-59.737%
2025-10-11	0.498000	0.645000	0.455000	0.484000	+3.198%	43,985,263	-52.583%
2025-10-10	0.711000	0.748000	0.200000	0.469000	-33.663%	53,984,645	-51.066%
2025-10-09	0.733000	0.736000	0.693900	0.707000	-3.678%	11,976,081	-67.539%
2025-10-08	0.730000	0.746000	0.721000	0.734000	+0.548%	13,420,193	-68.733%
2025-10-07	0.776000	0.782600	0.722900	0.730000	-5.806%	15,245,292	-68.562%
2025-10-06	0.738000	0.787000	0.728000	0.775000	+5.442%	12,254,255	-70.387%
2025-10-05	0.732000	0.767000	0.720000	0.735000	+0.685%	13,732,334	-68.776%
2025-10-04	0.753000	0.779500	0.719000	0.730000	-3.439%	10,805,647	-68.562%
2025-10-03	0.737000	0.785000	0.727600	0.756000	+2.024%	16,442,733	-69.643%
2025-10-02	0.732000	0.749000	0.715000	0.741000	+1.646%	11,821,757	-69.028%
2025-10-01	0.689000	0.749000	0.665600	0.729000	+6.268%	13,699,805	-68.519%
2025-09-30	0.691000	0.703300	0.664000	0.686000	-1.437%	12,913,280	-66.545%
2025-09-29	0.704000	0.716900	0.674000	0.696000	-1.695%	12,465,273	-67.026%
2025-09-28	0.696000	0.713000	0.677000	0.708000	+1.578%	8,066,182	-67.585%
2025-09-27	0.716000	0.718400	0.690622	0.697000	-2.654%	5,884,051	-67.073%
2025-09-26	0.689000	0.724000	0.677000	0.716000	+4.678%	12,517,653	-67.947%
2025-09-25	0.741000	0.756400	0.677000	0.684000	-7.442%	16,920,709	-66.447%
2025-09-24	0.737000	0.760000	0.721400	0.739000	+0.544%	9,975,637	-68.945%
2025-09-23	0.742000	0.819000	0.726000	0.735000	-1.738%	8,391,884	-68.776%
2025-09-22	0.795000	0.810900	0.710500	0.748000	-6.849%	15,656,599	-69.318%
2025-09-21	0.813000	0.829000	0.796000	0.803000	-1.593%	7,547,241	-71.420%
2025-09-20	0.815000	0.833000	0.810600	0.816000	-0.122%	7,961,196	-71.875%
2025-09-19	0.866000	0.873000	0.811000	0.817000	-5.440%	10,546,213	-71.909%
2025-09-18	0.844000	0.869000	0.797700	0.864000	+2.370%	10,468,536	-73.438%
2025-09-17	0.820000	0.848200	0.797400	0.844000	+2.552%	8,483,055	-72.808%
2025-09-16	0.808000	0.830000	0.793300	0.823000	+1.856%	7,831,834	-72.114%
2025-09-15	0.841000	0.859060	0.791000	0.808000	-4.152%	10,312,150	-71.597%
2025-09-14	0.874000	0.881000	0.832000	0.843000	-4.096%	9,793,457	-72.776%
2025-09-13	0.856000	0.882000	0.850000	0.879000	+2.328%	13,045,483	-73.891%
2025-09-12	0.838000	0.860000	0.812000	0.859000	+2.628%	11,042,267	-73.283%
2025-09-11	0.831000	0.840000	0.813361	0.837000	+0.722%	15,212,486	-72.581%
2025-09-10	0.812000	0.837400	0.806904	0.831000	+2.088%	8,906,101	-72.383%
2025-09-09	0.809000	0.845000	0.785000	0.814000	+0.993%	13,196,432	-71.806%
2025-09-08	0.786000	0.814600	0.781000	0.806000	+2.545%	12,894,454	-71.526%
2025-09-07	0.781000	0.795000	0.755000	0.786000	+1.289%	5,480,941	-70.802%
2025-09-06	0.784000	0.791000	0.767110	0.776000	-1.272%	6,634,349	-70.425%
2025-09-05	0.768000	0.806000	0.750900	0.786000	+3.285%	11,954,062	-70.802%
2025-09-04	0.793000	0.801500	0.750793	0.761000	-3.793%	10,867,368	-69.842%
2025-09-03	0.790000	0.802000	0.772900	0.791000	+0.381%	14,647,440	-70.986%
2025-09-02	0.758000	0.793000	0.745300	0.788000	+3.548%	25,259,074	-70.876%
2025-09-01	0.781000	0.811000	0.744500	0.761000	-2.561%	19,083,172	-69.842%
2025-08-31	0.788000	0.816100	0.774300	0.781000	-0.383%	12,521,192	-70.615%
2025-08-30	0.778000	0.794000	0.761900	0.784000	+0.642%	10,681,497	-70.727%
2025-08-29	0.817000	0.830000	0.766000	0.779000	-5.918%	20,871,715	-70.539%
2025-08-28	0.783000	0.831800	0.781800	0.828000	+4.810%	18,910,402	-72.283%
2025-08-27	0.797000	0.809000	0.779800	0.790000	-0.878%	16,464,750	-70.949%
2025-08-26	0.760000	0.806000	0.752600	0.797000	+4.593%	18,285,742	-71.205%
2025-08-25	0.847000	0.870000	0.748000	0.762000	-9.286%	36,022,676	-69.882%
2025-08-24	0.836000	0.875000	0.801811	0.840000	+0.239%	23,945,845	-72.679%
2025-08-23	0.845000	0.871000	0.821900	0.838000	-1.643%	14,160,402	-72.613%
2025-08-22	0.774000	0.860500	0.743000	0.852000	+9.512%	24,401,697	-73.063%
2025-08-21	0.795000	0.801200	0.770000	0.778000	-2.138%	11,442,407	-70.501%
2025-08-20	0.767000	0.807000	0.758000	0.795000	+4.058%	14,982,430	-71.132%
2025-08-19	0.795000	0.807000	0.753000	0.764000	-4.020%	17,525,826	-69.961%
2025-08-18	0.831000	0.839000	0.783000	0.796000	-4.785%	20,709,884	-71.168%
2025-08-17	0.845000	0.870400	0.833000	0.836000	-1.647%	11,793,462	-72.548%
2025-08-16	0.827000	0.860000	0.823000	0.850000	+2.906%	11,571,513	-73.000%
2025-08-15	0.827000	0.856000	0.796000	0.826000	-0.840%	15,972,608	-72.215%
2025-08-14	0.915900	0.929100	0.813000	0.833000	-8.962%	24,766,301	-72.449%
2025-08-13	0.885000	0.925200	0.874700	0.915000	+3.273%	23,687,414	-74.918%
2025-08-12	0.831800	0.897000	0.816400	0.886000	+6.490%	20,885,216	-74.097%
2025-08-11	0.874600	1.360000	0.821700	0.832000	-4.805%	27,147,523	-72.416%
2025-08-10	0.873200	0.887000	0.842000	0.874000	+0.229%	21,179,516	-73.741%
2025-08-09	0.838000	0.886700	0.828500	0.872000	+4.808%	18,823,930	-73.681%
2025-08-08	0.815000	0.841000	0.780100	0.832000	+2.211%	22,106,583	-72.416%
2025-08-07	0.770000	0.816000	0.762000	0.814000	+5.852%	19,369,388	-71.806%
2025-08-06	0.746000	0.781000	0.731000	0.769000	+1.720%	17,299,915	-70.156%
2025-08-05	0.781000	0.818000	0.733000	0.756000	-3.448%	21,179,555	-69.643%
2025-08-04	0.753000	0.790000	0.742500	0.783000	+4.679%	13,184,255	-70.690%
2025-08-03	0.732000	0.760000	0.709700	0.748000	+2.889%	12,352,222	-69.318%
2025-08-02	0.757000	0.781900	0.710000	0.727000	-3.067%	17,377,311	-68.432%
2025-08-01	0.785000	0.846500	0.728700	0.750000	-5.303%	27,614,541	-69.400%
2025-07-31	0.834000	0.863000	0.786800	0.792000	-5.036%	25,054,645	-71.023%
2025-07-30	0.854000	0.857800	0.788400	0.834000	-2.570%	17,046,839	-72.482%
2025-07-29	0.869000	0.930000	0.832085	0.856000	-1.155%	23,186,008	-73.189%
2025-07-28	0.932000	0.957000	0.853076	0.866000	-6.982%	21,283,419	-73.499%
2025-07-27	0.887000	0.933000	0.885000	0.931000	+4.961%	13,943,456	-75.349%
2025-07-26	0.882000	0.912000	0.869107	0.887000	+0.453%	13,317,022	-74.126%
2025-07-25	0.855000	0.900000	0.826100	0.883000	+2.436%	20,985,021	-74.009%
2025-07-24	0.894000	0.914000	0.826300	0.862000	-3.687%	26,668,867	-73.376%
2025-07-23	0.972000	1.002000	0.867000	0.895000	-8.580%	38,679,318	-74.358%
2025-07-22	0.968000	0.982000	0.907000	0.979000	+1.032%	29,140,697	-76.558%
2025-07-21	0.959000	1.012000	0.937700	0.969000	+0.832%	28,088,128	-76.316%
2025-07-20	0.909000	0.989000	0.897563	0.961000	+6.188%	24,750,275	-76.119%
2025-07-19	0.870000	0.914200	0.852000	0.905000	+3.075%	16,732,713	-74.641%
2025-07-18	0.864000	0.950400	0.858000	0.878000	+1.386%	38,104,711	-73.861%
2025-07-17	0.849000	0.876600	0.821000	0.866000	+2.002%	26,569,021	-73.499%
2025-07-16	0.835000	0.881000	0.815000	0.849000	+1.677%	24,499,339	-72.968%
2025-07-15	0.797000	0.835400	0.759000	0.835000	+5.031%	20,712,167	-72.515%
2025-07-14	0.810000	0.850000	0.779000	0.795000	-1.973%	18,384,838	-71.132%
2025-07-13	0.787000	0.837300	0.769000	0.811000	+3.181%	14,586,852	-71.702%
2025-07-12	0.787000	0.811000	0.757500	0.786000	-0.254%	15,270,550	-70.802%
2025-07-11	0.785000	0.831000	0.775500	0.788000	-0.505%	27,995,590	-70.876%
2025-07-10	0.741000	0.800000	0.730580	0.792000	+7.463%	18,436,015	-71.023%
2025-07-09	0.699000	0.745000	0.691163	0.737000	+5.587%	15,893,877	-68.860%
2025-07-08	0.683000	0.707000	0.674142	0.698000	+1.749%	8,947,594	-67.120%
2025-07-07	0.703000	0.712100	0.676000	0.686000	-2.279%	8,202,620	-66.545%
2025-07-06	0.687000	0.715100	0.672900	0.702000	+1.592%	6,509,786	-67.308%
2025-07-05	0.686000	0.696000	0.672805	0.691000	+0.729%	7,289,506	-66.787%
2025-07-04	0.718000	0.727000	0.675670	0.686000	-4.590%	9,637,150	-66.545%
2025-07-03	0.718000	0.732520	0.694800	0.719000	+0.559%	13,892,347	-68.081%
2025-07-02	0.645000	0.729000	0.643000	0.715000	+9.663%	11,050,207	-67.902%
2025-07-01	0.694000	0.704900	0.645600	0.652000	-5.916%	10,112,560	-64.801%
2025-06-30	0.706000	0.719100	0.673500	0.693000	-2.257%	12,837,501	-66.883%
2025-06-29	0.670000	0.721000	0.663926	0.709000	+5.506%	9,426,057	-67.630%
2025-06-28	0.660000	0.679000	0.651988	0.672000	+1.664%	6,667,695	-65.848%
2025-06-27	0.655000	0.672200	0.644000	0.661000	+1.380%	7,861,190	-65.280%
2025-06-26	0.674000	0.695800	0.651000	0.652000	-2.976%	10,037,403	-64.801%
2025-06-25	0.691000	0.707700	0.663000	0.672000	-2.750%	10,015,315	-65.848%
2025-06-24	0.672000	0.708300	0.664000	0.691000	+3.288%	15,156,347	-66.787%
2025-06-23	0.600000	0.679100	0.590000	0.669000	+11.686%	19,834,690	-65.695%
2025-06-22	0.624000	0.646000	0.564900	0.599000	-3.543%	24,041,754	-61.686%
2025-06-21	0.654000	0.669300	0.600200	0.621000	-5.335%	16,061,542	-63.043%
2025-06-20	0.683000	0.700000	0.642400	0.656000	-3.671%	11,658,502	-65.015%
2025-06-19	0.690000	0.718000	0.665000	0.681000	-1.304%	10,183,142	-66.300%
2025-06-18	0.691000	0.709000	0.656391	0.690000	+0.730%	14,018,282	-66.739%
2025-06-17	0.701000	0.718500	0.666000	0.685000	-2.699%	15,068,538	-66.496%
2025-06-16	0.692000	0.741000	0.686922	0.704000	+0.715%	17,828,423	-67.401%
2025-06-15	0.705000	0.711500	0.681000	0.699000	-0.851%	10,185,877	-67.167%
2025-06-14	0.713000	0.714800	0.686700	0.705000	-0.844%	9,777,641	-67.447%
2025-06-13	0.738000	0.740000	0.675500	0.711000	-3.919%	28,343,573	-67.722%
2025-06-12	0.790000	0.796000	0.735900	0.740000	-6.683%	15,856,208	-68.986%
2025-06-11	0.821000	0.833000	0.778000	0.793000	-4.458%	10,795,797	-71.059%
2025-06-10	0.808000	0.832300	0.783000	0.830000	+3.106%	11,831,668	-72.349%
2025-06-09	0.758000	0.809200	0.734400	0.805000	+5.921%	12,554,250	-71.491%
2025-06-08	0.770000	0.775000	0.749000	0.760000	-1.042%	7,590,127	-69.803%
2025-06-07	0.744000	0.786000	0.739000	0.768000	+3.924%	8,964,623	-70.117%
2025-06-06	0.717000	0.769000	0.707000	0.739000	+3.938%	13,610,819	-68.945%
2025-06-05	0.755000	0.813000	0.698500	0.711000	-5.703%	13,934,091	-67.722%
2025-06-04	0.788000	0.803500	0.744000	0.754000	-3.333%	11,528,692	-69.562%
2025-06-03	0.788000	0.813000	0.770300	0.780000	-0.763%	12,657,260	-70.577%
2025-06-02	0.766000	0.790200	0.721400	0.786000	+2.344%	8,646,642	-70.802%
2025-06-01	0.752000	0.772000	0.733000	0.768000	+1.992%	5,544,483	-70.117%
2025-05-31	0.728000	0.787100	0.698000	0.753000	+3.010%	15,573,782	-69.522%
2025-05-30	0.827000	0.854500	0.722400	0.731000	-11.179%	23,576,750	-68.605%
2025-05-29	0.873000	0.904600	0.819000	0.823000	-6.583%	13,751,268	-72.114%
2025-05-28	0.880000	0.904100	0.840900	0.881000	-0.113%	10,610,160	-73.950%
2025-05-27	0.844000	0.909000	0.821816	0.882000	+4.009%	14,433,210	-73.980%
2025-05-26	0.872000	0.886400	0.836000	0.848000	-2.417%	7,780,980	-72.936%
2025-05-25	0.851000	0.872000	0.814800	0.869000	+1.164%	8,744,055	-73.590%
2025-05-24	0.861000	0.907000	0.850000	0.859000	-1.037%	9,406,846	-73.283%
2025-05-23	0.974000	1.005000	0.862000	0.868000	-10.515%	16,471,911	-73.560%
2025-05-22	0.917000	0.984000	0.888700	0.970000	+6.946%	13,107,900	-76.340%
2025-05-21	0.915000	1.071000	0.877000	0.907000	-0.548%	15,266,162	-74.697%
2025-05-20	0.901000	0.924700	0.870600	0.912000	+1.559%	11,188,147	-74.836%
2025-05-19	0.914000	0.926500	0.826000	0.898000	-2.709%	17,396,768	-74.443%
2025-05-18	0.850000	0.958000	0.834000	0.923000	+9.231%	16,531,645	-75.135%
2025-05-17	0.881000	0.885000	0.836700	0.845000	-4.195%	11,019,586	-72.840%
2025-05-16	0.906000	0.957000	0.872000	0.882000	-2.217%	10,986,202	-73.980%
2025-05-15	0.996000	0.999000	0.878800	0.902000	-8.981%	24,296,811	-74.557%
2025-05-14	1.059000	1.086000	0.680000	0.991000	-5.888%	14,366,754	-76.842%
2025-05-13	1.007000	1.073000	0.946000	1.053000	+4.257%	17,267,516	-78.205%
2025-05-12	0.986000	1.073000	0.962000	1.010000	+1.610%	22,835,858	-77.277%
2025-05-11	1.014000	1.091000	0.966400	0.994000	-1.291%	29,289,575	-76.911%
2025-05-10	0.910000	1.013000	0.890124	1.007000	+11.641%	21,445,440	-77.210%
2025-05-09	0.835000	0.909600	0.829000	0.902000	+7.637%	22,371,362	-74.557%
2025-05-08	0.722000	0.848500	0.714900	0.838000	+16.551%	25,083,839	-72.613%
2025-05-07	0.708000	0.744000	0.668000	0.719000	+2.422%	16,357,454	-68.081%

.dark-mode .TzM5qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzM5qk{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Composite

THETAUSDT
THETA / Tether USD
crypto Composite