THETAUSDT
THETA / Tether USD
cryptoComposite
Real-timeOct 24, 2026 12:24:29 PM EDT
0.1859USDT-6.630%(-0.0132)4,434,151THETA853,828USDT
THETAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1938 | 0.1963 | 0.1848 | 0.1859 | -4.076% | 2,982,334 | 0.000% |
| 2026-10-23 | 0.1945 | 0.2003 | 0.1886 | 0.1938 | -0.411% | 4,040,860 | -4.076% |
| 2026-10-22 | 0.2022 | 0.2052 | 0.1915 | 0.1946 | -3.616% | 4,021,060 | -4.471% |
| 2026-10-21 | 0.2067 | 0.2106 | 0.2000 | 0.2019 | -2.322% | 13,053,725 | -7.925% |
| 2026-10-20 | 0.1874 | 0.2261 | 0.1844 | 0.2067 | +10.399% | 30,786,915 | -10.063% |
| 2026-10-19 | 0.1875 | 0.1908 | 0.1838 | 0.1872 | -0.144% | 2,174,571 | -0.710% |
| 2026-10-18 | 0.1939 | 0.1951 | 0.1790 | 0.1875 | -3.456% | 3,440,956 | -0.853% |
| 2026-10-17 | 0.1985 | 0.2001 | 0.1883 | 0.1942 | -2.111% | 2,982,914 | -4.280% |
| 2026-10-16 | 0.1982 | 0.2020 | 0.1933 | 0.1984 | +0.151% | 3,484,048 | -6.300% |
| 2026-10-15 | 0.1961 | 0.2000 | 0.1845 | 0.1981 | +0.917% | 8,221,569 | -6.159% |
| 2026-10-14 | 0.2059 | 0.2086 | 0.1940 | 0.1963 | -4.709% | 5,245,194 | -5.298% |
| 2026-10-13 | 0.2054 | 0.2127 | 0.1965 | 0.2060 | +0.243% | 10,687,066 | -9.757% |
| 2026-10-12 | 0.2269 | 0.2284 | 0.2036 | 0.2055 | -9.551% | 7,208,289 | -9.538% |
| 2026-10-11 | 0.2254 | 0.2313 | 0.2219 | 0.2272 | +0.799% | 4,121,720 | -18.178% |
| 2026-10-10 | 0.2291 | 0.2379 | 0.2230 | 0.2254 | -1.701% | 9,354,043 | -17.524% |
| 2026-10-09 | 0.2090 | 0.2297 | 0.2078 | 0.2293 | +9.713% | 8,096,349 | -18.927% |
| 2026-10-08 | 0.2216 | 0.2219 | 0.1998 | 0.2090 | -5.771% | 11,199,179 | -11.053% |
| 2026-10-07 | 0.2365 | 0.2374 | 0.2115 | 0.2218 | -6.136% | 10,368,673 | -16.186% |
| 2026-10-06 | 0.2300 | 0.2458 | 0.2264 | 0.2363 | +1.547% | 8,012,889 | -21.329% |
| 2026-10-05 | 0.2290 | 0.2365 | 0.2226 | 0.2327 | +0.043% | 6,310,247 | -20.112% |
| 2026-10-04 | 0.2280 | 0.2350 | 0.2244 | 0.2326 | +2.422% | 8,353,261 | -20.077% |
| 2026-10-03 | 0.2280 | 0.2326 | 0.2144 | 0.2271 | +1.429% | 12,533,115 | -18.142% |
| 2026-10-02 | 0.2194 | 0.2360 | 0.2144 | 0.2239 | +2.005% | 14,587,323 | -16.972% |
| 2026-10-01 | 0.2247 | 0.2303 | 0.2138 | 0.2195 | -2.227% | 6,816,198 | -15.308% |
| 2026-09-30 | 0.2226 | 0.2376 | 0.2206 | 0.2245 | +0.854% | 10,609,705 | -17.194% |
| 2026-09-29 | 0.2240 | 0.2342 | 0.2174 | 0.2226 | -0.758% | 8,463,725 | -16.487% |
| 2026-09-28 | 0.2337 | 0.2375 | 0.2199 | 0.2243 | -4.022% | 7,479,563 | -17.120% |
| 2026-09-27 | 0.2318 | 0.2384 | 0.2267 | 0.2337 | +0.776% | 7,406,537 | -20.454% |
| 2026-09-26 | 0.2370 | 0.2393 | 0.2212 | 0.2319 | -2.111% | 8,357,640 | -19.836% |
| 2026-09-25 | 0.2230 | 0.2390 | 0.2190 | 0.2369 | +6.186% | 8,458,628 | -21.528% |
| 2026-09-24 | 0.2146 | 0.2284 | 0.2086 | 0.2231 | +4.106% | 10,368,674 | -16.674% |
| 2026-09-23 | 0.2321 | 0.2376 | 0.2086 | 0.2143 | -7.629% | 10,963,675 | -13.252% |
| 2026-09-22 | 0.2260 | 0.2353 | 0.2086 | 0.2320 | +2.974% | 12,234,690 | -19.871% |
| 2026-09-21 | 0.2170 | 0.2302 | 0.2107 | 0.2253 | +5.576% | 10,742,795 | -17.488% |
| 2026-09-20 | 0.2220 | 0.2271 | 0.2091 | 0.2134 | -3.483% | 10,910,672 | -12.887% |
| 2026-09-19 | 0.2130 | 0.2279 | 0.2039 | 0.2211 | +5.638% | 19,161,435 | -15.920% |
| 2026-09-18 | 0.1878 | 0.2126 | 0.1866 | 0.2093 | +11.389% | 27,261,724 | -11.180% |
| 2026-09-17 | 0.1811 | 0.1891 | 0.1783 | 0.1879 | +3.698% | 7,445,815 | -1.064% |
| 2026-09-16 | 0.1799 | 0.1835 | 0.1711 | 0.1812 | +0.779% | 8,407,365 | +2.594% |
| 2026-09-15 | 0.1962 | 0.2006 | 0.1766 | 0.1798 | -8.265% | 8,795,574 | +3.393% |
| 2026-09-14 | 0.2024 | 0.2036 | 0.1938 | 0.1960 | -3.114% | 6,995,104 | -5.153% |
| 2026-09-13 | 0.1900 | 0.2149 | 0.1895 | 0.2023 | +6.418% | 20,533,598 | -8.107% |
| 2026-09-12 | 0.1896 | 0.1955 | 0.1856 | 0.1901 | +0.158% | 13,325,039 | -2.209% |
| 2026-09-11 | 0.1693 | 0.2075 | 0.1693 | 0.1898 | +12.109% | 74,136,963 | -2.055% |
| 2026-09-10 | 0.1775 | 0.1779 | 0.1683 | 0.1693 | -4.512% | 4,480,131 | +9.805% |
| 2026-09-09 | 0.1800 | 0.1847 | 0.1736 | 0.1773 | -1.281% | 3,138,415 | +4.851% |
| 2026-09-08 | 0.1880 | 0.1881 | 0.1750 | 0.1796 | -3.389% | 2,501,345 | +3.508% |
| 2026-09-07 | 0.1880 | 0.1933 | 0.1825 | 0.1859 | -0.535% | 8,713,077 | 0.000% |
| 2026-09-06 | 0.1800 | 0.1873 | 0.1767 | 0.1869 | +4.355% | 3,323,174 | -0.535% |
| 2026-09-05 | 0.1742 | 0.1803 | 0.1734 | 0.1791 | +2.990% | 2,228,897 | +3.797% |
| 2026-09-04 | 0.1788 | 0.1808 | 0.1706 | 0.1739 | -2.795% | 6,391,603 | +6.901% |
| 2026-09-03 | 0.1681 | 0.1807 | 0.1668 | 0.1789 | +6.235% | 8,347,672 | +3.913% |
| 2026-09-02 | 0.1697 | 0.1713 | 0.1657 | 0.1684 | -0.708% | 5,091,273 | +10.392% |
| 2026-09-01 | 0.1698 | 0.1723 | 0.1664 | 0.1696 | +0.296% | 19,157,313 | +9.611% |
| 2026-08-31 | 0.1700 | 0.1736 | 0.1654 | 0.1691 | +1.501% | 8,843,697 | +9.935% |
| 2026-08-30 | 0.1690 | 0.1757 | 0.1639 | 0.1666 | -2.345% | 15,451,799 | +11.585% |
| 2026-08-29 | 0.1720 | 0.1758 | 0.1681 | 0.1706 | -1.954% | 10,253,379 | +8.968% |
| 2026-08-28 | 0.1810 | 0.1818 | 0.1688 | 0.1740 | -3.280% | 14,342,952 | +6.839% |
| 2026-08-27 | 0.1780 | 0.1834 | 0.1735 | 0.1799 | -0.056% | 10,887,880 | +3.335% |
| 2026-08-26 | 0.1730 | 0.1803 | 0.1659 | 0.1800 | +2.798% | 9,784,786 | +3.278% |
| 2026-08-25 | 0.1850 | 0.1938 | 0.1718 | 0.1751 | -5.043% | 16,174,386 | +6.168% |
| 2026-08-24 | 0.1880 | 0.1930 | 0.1812 | 0.1844 | -2.794% | 12,095,774 | +0.813% |
| 2026-08-23 | 0.1890 | 0.1977 | 0.1770 | 0.1897 | -0.210% | 9,833,238 | -2.003% |
| 2026-08-22 | 0.1910 | 0.2068 | 0.1751 | 0.1901 | +1.010% | 22,159,585 | -2.209% |
| 2026-08-21 | 0.1640 | 0.1934 | 0.1610 | 0.1882 | +15.248% | 27,572,312 | -1.222% |
| 2026-08-20 | 0.1520 | 0.1641 | 0.1483 | 0.1633 | +7.718% | 20,492,530 | +13.840% |
| 2026-08-19 | 0.1430 | 0.1528 | 0.1393 | 0.1516 | +5.792% | 14,479,751 | +22.625% |
| 2026-08-18 | 0.1370 | 0.1440 | 0.1350 | 0.1433 | +4.446% | 15,270,535 | +29.728% |
| 2026-08-17 | 0.1380 | 0.1393 | 0.1361 | 0.1372 | +0.808% | 6,542,594 | +35.496% |
| 2026-08-16 | 0.1390 | 0.1400 | 0.1340 | 0.1361 | -1.733% | 4,850,181 | +36.591% |
| 2026-08-15 | 0.1380 | 0.1480 | 0.1370 | 0.1385 | +0.801% | 30,439,637 | +34.224% |
| 2026-08-14 | 0.1350 | 0.1378 | 0.1311 | 0.1374 | +2.767% | 9,932,271 | +35.298% |
| 2026-08-13 | 0.1350 | 0.1360 | 0.1317 | 0.1337 | +0.451% | 6,876,509 | +39.043% |
| 2026-08-12 | 0.1350 | 0.1364 | 0.1316 | 0.1331 | -1.626% | 14,023,959 | +39.669% |
| 2026-08-11 | 0.1420 | 0.1420 | 0.1329 | 0.1353 | -3.564% | 10,282,259 | +37.398% |
| 2026-08-10 | 0.1410 | 0.1427 | 0.1353 | 0.1403 | +0.214% | 29,283,130 | +32.502% |
| 2026-08-09 | 0.1360 | 0.1430 | 0.1340 | 0.1400 | +3.474% | 21,108,162 | +32.786% |
| 2026-08-08 | 0.1360 | 0.1366 | 0.1326 | 0.1353 | +1.272% | 8,432,833 | +37.398% |
| 2026-08-07 | 0.1360 | 0.1380 | 0.1325 | 0.1336 | -0.669% | 11,258,851 | +39.147% |
| 2026-08-06 | 0.1370 | 0.1410 | 0.1340 | 0.1345 | -0.223% | 10,068,932 | +38.216% |
| 2026-08-05 | 0.1280 | 0.1370 | 0.1274 | 0.1348 | +5.230% | 28,235,847 | +37.908% |
| 2026-08-04 | 0.1280 | 0.1316 | 0.1269 | 0.1281 | -0.234% | 11,910,453 | +45.121% |
| 2026-08-03 | 0.1260 | 0.1292 | 0.1229 | 0.1284 | +2.392% | 10,854,393 | +44.782% |
| 2026-08-02 | 0.1280 | 0.1330 | 0.1240 | 0.1254 | +0.320% | 8,137,604 | +48.246% |
| 2026-08-01 | 0.1250 | 0.1300 | 0.1229 | 0.1250 | -0.080% | 6,636,177 | +48.720% |
| 2026-07-31 | 0.1260 | 0.1340 | 0.1231 | 0.1251 | +0.969% | 11,985,010 | +48.601% |
| 2026-07-30 | 0.1250 | 0.1281 | 0.1204 | 0.1239 | +0.324% | 16,023,180 | +50.040% |
| 2026-07-29 | 0.1370 | 0.1370 | 0.1201 | 0.1235 | -3.516% | 8,399,566 | +50.526% |
| 2026-07-28 | 0.1300 | 0.1370 | 0.1264 | 0.1280 | -1.538% | 15,576,591 | +45.234% |
| 2026-07-27 | 0.1360 | 0.1383 | 0.1283 | 0.1300 | -5.523% | 9,280,514 | +43.000% |
| 2026-07-26 | 0.1390 | 0.1400 | 0.1356 | 0.1376 | +0.073% | 6,604,317 | +35.102% |
| 2026-07-25 | 0.1370 | 0.1490 | 0.1319 | 0.1375 | +2.996% | 14,656,384 | +35.200% |
| 2026-07-24 | 0.1370 | 0.1370 | 0.1314 | 0.1335 | -0.299% | 14,252,441 | +39.251% |
| 2026-07-23 | 0.1390 | 0.1440 | 0.1330 | 0.1339 | -2.263% | 11,720,133 | +38.835% |
| 2026-07-22 | 0.1410 | 0.1410 | 0.1357 | 0.1370 | -1.651% | 9,561,094 | +35.693% |
| 2026-07-21 | 0.1360 | 0.1486 | 0.1352 | 0.1393 | +2.502% | 15,114,442 | +33.453% |
| 2026-07-20 | 0.1360 | 0.1390 | 0.1330 | 0.1359 | 0.000% | 10,083,024 | +36.792% |
| 2026-07-19 | 0.1420 | 0.1430 | 0.1352 | 0.1359 | -3.890% | 6,151,592 | +36.792% |
| 2026-07-18 | 0.1450 | 0.1460 | 0.1381 | 0.1414 | -2.483% | 8,185,930 | +31.471% |
| 2026-07-17 | 0.1540 | 0.1580 | 0.1393 | 0.1450 | -1.561% | 20,751,927 | +28.207% |
| 2026-07-16 | 0.1500 | 0.1590 | 0.1453 | 0.1473 | -0.406% | 16,476,888 | +26.205% |
| 2026-07-15 | 0.1450 | 0.1530 | 0.1431 | 0.1479 | +1.163% | 13,356,455 | +25.693% |
| 2026-07-14 | 0.1450 | 0.1610 | 0.1402 | 0.1462 | +1.740% | 20,368,964 | +27.155% |
| 2026-07-13 | 0.1500 | 0.1630 | 0.1412 | 0.1437 | -1.978% | 11,415,538 | +29.367% |
| 2026-07-12 | 0.1490 | 0.1589 | 0.1460 | 0.1466 | -3.806% | 16,066,863 | +26.808% |
| 2026-07-11 | 0.1400 | 0.1660 | 0.1248 | 0.1524 | +9.957% | 74,568,764 | +21.982% |
| 2026-07-10 | 0.1380 | 0.1450 | 0.1354 | 0.1386 | +1.094% | 29,612,853 | +34.127% |
| 2026-07-09 | 0.1370 | 0.1412 | 0.1351 | 0.1371 | -2.420% | 9,066,442 | +35.594% |
| 2026-07-08 | 0.1360 | 0.1880 | 0.1330 | 0.1405 | +1.371% | 10,269,897 | +32.313% |
| 2026-07-07 | 0.1460 | 0.1520 | 0.1373 | 0.1386 | -4.216% | 26,837,831 | +34.127% |
| 2026-07-06 | 0.1460 | 0.1528 | 0.1367 | 0.1447 | +1.830% | 27,671,242 | +28.473% |
| 2026-07-05 | 0.1410 | 0.1473 | 0.1370 | 0.1421 | -1.251% | 13,077,239 | +30.823% |
| 2026-07-04 | 0.1440 | 0.1880 | 0.1378 | 0.1439 | +0.629% | 9,259,827 | +29.187% |
| 2026-07-03 | 0.1370 | 0.1880 | 0.1344 | 0.1430 | +5.613% | 32,277,633 | +30.000% |
| 2026-07-02 | 0.1320 | 0.1439 | 0.1303 | 0.1354 | +3.201% | 13,401,857 | +37.297% |
| 2026-07-01 | 0.1280 | 0.1355 | 0.1233 | 0.1312 | +3.064% | 16,746,853 | +41.692% |
| 2026-06-30 | 0.1310 | 0.1348 | 0.1260 | 0.1273 | -3.634% | 21,270,545 | +46.033% |
| 2026-06-29 | 0.1360 | 0.1410 | 0.1292 | 0.1321 | +1.071% | 12,420,541 | +40.727% |
| 2026-06-28 | 0.1350 | 0.1530 | 0.1290 | 0.1307 | 0.000% | 20,298,321 | +42.234% |
| 2026-06-27 | 0.1330 | 0.1880 | 0.1289 | 0.1307 | -1.507% | 13,630,814 | +42.234% |
| 2026-06-26 | 0.1340 | 0.1880 | 0.1276 | 0.1327 | +0.759% | 9,497,216 | +40.090% |
| 2026-06-25 | 0.1390 | 0.1880 | 0.1225 | 0.1317 | -5.456% | 60,286,850 | +41.154% |
| 2026-06-24 | 0.1460 | 0.1481 | 0.1357 | 0.1393 | -4.915% | 16,730,141 | +33.453% |
| 2026-06-23 | 0.1490 | 0.1555 | 0.1424 | 0.1465 | -2.916% | 19,824,670 | +26.894% |
| 2026-06-22 | 0.1540 | 0.1600 | 0.1500 | 0.1509 | -1.308% | 9,593,992 | +23.194% |
| 2026-06-21 | 0.1570 | 0.1676 | 0.1521 | 0.1529 | -2.982% | 31,177,130 | +21.583% |
| 2026-06-20 | 0.1540 | 0.1613 | 0.1476 | 0.1576 | +2.671% | 17,251,480 | +17.957% |
| 2026-06-19 | 0.1560 | 0.1670 | 0.1493 | 0.1535 | -1.223% | 12,605,934 | +21.107% |
| 2026-06-18 | 0.1610 | 0.1664 | 0.1410 | 0.1554 | -3.837% | 29,314,913 | +19.627% |
| 2026-06-17 | 0.1640 | 0.1672 | 0.1588 | 0.1616 | -0.493% | 15,024,912 | +15.037% |
| 2026-06-16 | 0.1650 | 0.1687 | 0.1559 | 0.1624 | -1.396% | 18,836,155 | +14.470% |
| 2026-06-15 | 0.1660 | 0.1700 | 0.1569 | 0.1647 | -0.303% | 24,151,980 | +12.872% |
| 2026-06-14 | 0.1590 | 0.1654 | 0.1568 | 0.1652 | +1.912% | 14,880,318 | +12.530% |
| 2026-06-13 | 0.1570 | 0.1639 | 0.1521 | 0.1621 | +4.446% | 13,845,893 | +14.682% |
| 2026-06-12 | 0.1570 | 0.1613 | 0.1538 | 0.1552 | -1.523% | 14,966,842 | +19.781% |
| 2026-06-11 | 0.1470 | 0.1615 | 0.1470 | 0.1576 | +5.277% | 21,642,721 | +17.957% |
| 2026-06-10 | 0.1490 | 0.1640 | 0.1439 | 0.1497 | -0.465% | 23,339,753 | +24.182% |
| 2026-06-09 | 0.1500 | 0.1553 | 0.1468 | 0.1504 | -3.155% | 20,700,715 | +23.604% |
| 2026-06-08 | 0.1510 | 0.1730 | 0.1492 | 0.1553 | +1.437% | 20,514,221 | +19.704% |
| 2026-06-07 | 0.1500 | 0.1630 | 0.1471 | 0.1531 | +2.477% | 16,642,567 | +21.424% |
| 2026-06-06 | 0.1520 | 0.1545 | 0.1399 | 0.1494 | -1.125% | 22,777,063 | +24.431% |
| 2026-06-05 | 0.1640 | 0.1706 | 0.1427 | 0.1511 | -8.090% | 39,019,184 | +23.031% |
| 2026-06-04 | 0.1780 | 0.1872 | 0.1585 | 0.1644 | -9.670% | 50,636,971 | +13.078% |
| 2026-06-03 | 0.1810 | 0.1910 | 0.1753 | 0.1820 | +1.676% | 29,687,279 | +2.143% |
| 2026-06-02 | 0.1930 | 0.1944 | 0.1750 | 0.1790 | -7.254% | 18,423,874 | +3.855% |
| 2026-06-01 | 0.1910 | 0.2000 | 0.1800 | 0.1930 | +1.579% | 26,700,383 | -3.679% |
| 2026-05-31 | 0.1880 | 0.1910 | 0.1817 | 0.1900 | +2.151% | 12,361,521 | -2.158% |
| 2026-05-30 | 0.1880 | 0.1933 | 0.1837 | 0.1860 | 0.000% | 16,408,693 | -0.054% |
| 2026-05-29 | 0.1850 | 0.1920 | 0.1798 | 0.1860 | +1.087% | 15,638,732 | -0.054% |
| 2026-05-28 | 0.1870 | 0.1913 | 0.1780 | 0.1840 | -2.128% | 23,227,342 | +1.033% |
| 2026-05-27 | 0.1900 | 0.1933 | 0.1850 | 0.1880 | -1.053% | 13,018,421 | -1.117% |
| 2026-05-26 | 0.1930 | 0.2004 | 0.1880 | 0.1900 | -2.062% | 16,918,654 | -2.158% |
| 2026-05-25 | 0.1950 | 0.2000 | 0.1890 | 0.1940 | +0.518% | 10,511,324 | -4.175% |
| 2026-05-24 | 0.2040 | 0.2040 | 0.1888 | 0.1930 | -2.665% | 9,753,937 | -3.679% |
| 2026-05-23 | 0.1980 | 0.2039 | 0.1867 | 0.1983 | +2.711% | 19,257,575 | -6.246% |
| 2026-05-22 | 0.2070 | 0.2110 | 0.1908 | 0.1930 | -5.960% | 27,983,524 | -3.704% |
| 2026-05-21 | 0.2070 | 0.2088 | 0.2000 | 0.2053 | +1.562% | 7,982,416 | -9.443% |
| 2026-05-20 | 0.1980 | 0.2039 | 0.1959 | 0.2021 | +1.818% | 6,449,849 | -8.029% |
| 2026-05-19 | 0.2000 | 0.2060 | 0.1930 | 0.1985 | +0.113% | 8,174,636 | -6.356% |
| 2026-05-18 | 0.1930 | 0.2030 | 0.1892 | 0.1983 | +1.926% | 7,012,052 | -6.250% |
| 2026-05-17 | 0.2030 | 0.2200 | 0.1904 | 0.1945 | -9.932% | 6,929,564 | -4.445% |
| 2026-05-16 | 0.2060 | 0.2170 | 0.2020 | 0.2160 | +0.465% | 5,015,749 | -13.935% |
| 2026-05-15 | 0.2290 | 0.2360 | 0.2077 | 0.2150 | -5.286% | 22,624,093 | -13.535% |
| 2026-05-14 | 0.2240 | 0.2366 | 0.2180 | 0.2270 | +1.794% | 15,596,457 | -18.106% |
| 2026-05-13 | 0.2440 | 0.2488 | 0.2220 | 0.2230 | -6.788% | 18,929,717 | -16.637% |
| 2026-05-12 | 0.2500 | 0.2601 | 0.2380 | 0.2392 | -1.781% | 25,791,546 | -22.296% |
| 2026-05-11 | 0.2400 | 0.2476 | 0.2274 | 0.2436 | +3.165% | 13,379,251 | -23.679% |
| 2026-05-10 | 0.2300 | 0.2433 | 0.2258 | 0.2361 | +1.105% | 10,083,992 | -21.264% |
| 2026-05-09 | 0.2370 | 0.2430 | 0.2324 | 0.2335 | -0.349% | 10,956,511 | -20.394% |
| 2026-05-08 | 0.2150 | 0.2387 | 0.2099 | 0.2343 | +11.130% | 19,485,349 | -20.672% |
| 2026-05-07 | 0.2130 | 0.2230 | 0.2074 | 0.2109 | -1.280% | 20,785,421 | -11.843% |
| 2026-05-06 | 0.2140 | 0.2210 | 0.2050 | 0.2136 | +1.236% | 18,971,734 | -12.971% |
| 2026-05-05 | 0.2120 | 0.2175 | 0.2083 | 0.2110 | +0.957% | 10,194,703 | -11.896% |
| 2026-05-04 | 0.2120 | 0.2180 | 0.2057 | 0.2090 | -1.878% | 10,570,877 | -11.053% |
| 2026-05-03 | 0.2040 | 0.2220 | 0.2014 | 0.2130 | +4.412% | 49,880,867 | -12.723% |
| 2026-05-02 | 0.2020 | 0.2059 | 0.1960 | 0.2040 | +2.000% | 14,549,753 | -8.873% |
| 2026-05-01 | 0.1950 | 0.2130 | 0.1937 | 0.2000 | 0.000% | 9,867,637 | -7.050% |
| 2026-04-30 | 0.2020 | 0.2029 | 0.1939 | 0.2000 | -0.380% | 6,788,946 | -7.050% |
| 2026-04-29 | 0.2070 | 0.2099 | 0.1945 | 0.2008 | -3.296% | 11,899,402 | -7.403% |
| 2026-04-28 | 0.2120 | 0.2280 | 0.2040 | 0.2076 | -2.379% | 7,251,889 | -10.455% |
| 2026-04-27 | 0.2190 | 0.2360 | 0.2040 | 0.2127 | -0.699% | 8,437,646 | -12.585% |
| 2026-04-26 | 0.2190 | 0.2200 | 0.2124 | 0.2142 | -2.621% | 4,673,560 | -13.196% |
| 2026-04-25 | 0.2160 | 0.2320 | 0.2141 | 0.2199 | +2.312% | 9,939,740 | -15.471% |
| 2026-04-24 | 0.2210 | 0.2340 | 0.2136 | 0.2150 | -2.345% | 19,258,693 | -13.517% |
| 2026-04-23 | 0.2130 | 0.2204 | 0.2080 | 0.2201 | +0.972% | 13,685,169 | -15.545% |
| 2026-04-22 | 0.2180 | 0.2300 | 0.2131 | 0.2180 | -0.457% | 10,956,493 | -14.725% |
| 2026-04-21 | 0.2290 | 0.2360 | 0.2126 | 0.2190 | -3.947% | 32,562,680 | -15.114% |
| 2026-04-20 | 0.2120 | 0.2307 | 0.2040 | 0.2280 | +8.052% | 30,415,363 | -18.465% |
| 2026-04-19 | 0.2170 | 0.2360 | 0.2076 | 0.2110 | -3.415% | 12,665,384 | -11.899% |
| 2026-04-18 | 0.2150 | 0.2780 | 0.2123 | 0.2185 | +5.541% | 52,591,474 | -14.908% |
| 2026-04-17 | 0.1990 | 0.2171 | 0.1929 | 0.2070 | +6.701% | 16,024,519 | -10.193% |
| 2026-04-16 | 0.1820 | 0.2068 | 0.1814 | 0.1940 | +10.227% | 58,097,618 | -4.175% |
| 2026-04-15 | 0.1760 | 0.1843 | 0.1720 | 0.1760 | -0.565% | 13,706,606 | +5.625% |
| 2026-04-14 | 0.1780 | 0.1807 | 0.1731 | 0.1770 | +5.357% | 14,668,371 | +5.028% |
| 2026-04-13 | 0.1660 | 0.1810 | 0.1650 | 0.1680 | +1.684% | 14,373,491 | +10.655% |
| 2026-04-12 | 0.1720 | 0.1764 | 0.1650 | 0.1652 | -6.127% | 7,438,602 | +12.519% |
| 2026-04-11 | 0.1770 | 0.1830 | 0.1711 | 0.1760 | 0.000% | 11,918,367 | +5.625% |
| 2026-04-10 | 0.1790 | 0.1810 | 0.1700 | 0.1760 | 0.000% | 15,811,636 | +5.625% |
| 2026-04-09 | 0.1590 | 0.1800 | 0.1570 | 0.1760 | +11.392% | 41,342,076 | +5.625% |
| 2026-04-08 | 0.1670 | 0.1684 | 0.1563 | 0.1580 | -0.629% | 14,778,874 | +17.658% |
| 2026-04-07 | 0.1560 | 0.1710 | 0.1538 | 0.1590 | -0.625% | 12,933,995 | +16.918% |
| 2026-04-06 | 0.1580 | 0.1720 | 0.1539 | 0.1600 | +3.226% | 12,611,594 | +16.188% |
| 2026-04-05 | 0.1570 | 0.1810 | 0.1535 | 0.1550 | -3.727% | 8,131,506 | +19.935% |
| 2026-04-04 | 0.1550 | 0.1793 | 0.1462 | 0.1610 | +10.274% | 45,373,443 | +15.466% |
| 2026-04-03 | 0.1450 | 0.1522 | 0.1429 | 0.1460 | +1.389% | 9,494,265 | +27.329% |
| 2026-04-02 | 0.1520 | 0.1536 | 0.1420 | 0.1440 | -4.982% | 8,361,125 | +29.097% |
| 2026-04-01 | 0.1510 | 0.1570 | 0.1479 | 0.1516 | +1.568% | 7,786,009 | +22.665% |
| 2026-03-31 | 0.1530 | 0.1531 | 0.1469 | 0.1492 | -1.185% | 4,538,811 | +24.589% |
| 2026-03-30 | 0.1520 | 0.1550 | 0.1478 | 0.1510 | +1.342% | 9,407,117 | +23.113% |
| 2026-03-29 | 0.1520 | 0.1572 | 0.1460 | 0.1490 | -1.974% | 9,292,907 | +24.765% |
| 2026-03-28 | 0.1520 | 0.1580 | 0.1500 | 0.1520 | -1.299% | 9,009,237 | +22.303% |
| 2026-03-27 | 0.1600 | 0.1612 | 0.1520 | 0.1540 | -2.532% | 7,253,975 | +20.714% |
| 2026-03-26 | 0.1650 | 0.1676 | 0.1557 | 0.1580 | -3.659% | 7,201,763 | +17.658% |
| 2026-03-25 | 0.1640 | 0.1671 | 0.1605 | 0.1640 | +1.157% | 5,420,763 | +13.354% |
| 2026-03-24 | 0.1650 | 0.1655 | 0.1580 | 0.1621 | -0.840% | 5,737,436 | +14.665% |
| 2026-03-23 | 0.1590 | 0.1670 | 0.1554 | 0.1635 | +2.267% | 8,093,788 | +13.702% |
| 2026-03-22 | 0.1610 | 0.1660 | 0.1568 | 0.1599 | -2.146% | 7,011,911 | +16.280% |
| 2026-03-21 | 0.1710 | 0.1731 | 0.1610 | 0.1634 | -4.897% | 4,481,264 | +13.785% |
| 2026-03-20 | 0.1760 | 0.1761 | 0.1685 | 0.1718 | -1.270% | 6,532,144 | +8.213% |
| 2026-03-19 | 0.1790 | 0.1813 | 0.1708 | 0.1740 | -3.867% | 1,557,391 | +6.839% |
| 2026-03-18 | 0.1880 | 0.1910 | 0.1759 | 0.1810 | -3.209% | 9,944,123 | +2.707% |
| 2026-03-17 | 0.1900 | 0.1920 | 0.1809 | 0.1870 | -0.532% | 8,930,833 | -0.588% |
| 2026-03-16 | 0.1810 | 0.1905 | 0.1770 | 0.1880 | +5.028% | 10,612,154 | -1.117% |
| 2026-03-15 | 0.1740 | 0.1820 | 0.1718 | 0.1790 | +2.874% | 7,489,943 | +3.855% |
| 2026-03-14 | 0.1770 | 0.1827 | 0.1715 | 0.1740 | -2.610% | 4,641,218 | +6.839% |
| 2026-03-13 | 0.1800 | 0.1853 | 0.1778 | 0.1787 | -0.228% | 1,578,118 | +4.050% |
| 2026-03-12 | 0.1850 | 0.1890 | 0.1753 | 0.1791 | -2.375% | 1,284,752 | +3.813% |
| 2026-03-11 | 0.1820 | 0.1883 | 0.1779 | 0.1834 | +1.277% | 1,846,650 | +1.348% |
| 2026-03-10 | 0.1790 | 0.1910 | 0.1760 | 0.1811 | -0.486% | 1,528,904 | +2.642% |
| 2026-03-09 | 0.1770 | 0.1833 | 0.1751 | 0.1820 | +2.825% | 1,488,409 | +2.143% |
| 2026-03-08 | 0.1780 | 0.1820 | 0.1734 | 0.1770 | -0.562% | 3,579,566 | +5.028% |
| 2026-03-07 | 0.1870 | 0.1900 | 0.1760 | 0.1780 | -5.319% | 2,857,896 | +4.438% |
| 2026-03-06 | 0.1950 | 0.1972 | 0.1848 | 0.1880 | -3.590% | 4,159,640 | -1.117% |
| 2026-03-05 | 0.2020 | 0.2080 | 0.1910 | 0.1950 | -1.515% | 10,770,870 | -4.667% |
| 2026-03-04 | 0.1930 | 0.2030 | 0.1880 | 0.1980 | +3.125% | 6,101,598 | -6.111% |
| 2026-03-03 | 0.1950 | 0.2010 | 0.1860 | 0.1920 | -1.031% | 7,858,936 | -3.177% |
| 2026-03-02 | 0.1890 | 0.1980 | 0.1821 | 0.1940 | +4.301% | 7,046,053 | -4.175% |
| 2026-03-01 | 0.1940 | 0.2000 | 0.1810 | 0.1860 | -3.125% | 6,088,316 | -0.054% |
| 2026-02-28 | 0.1880 | 0.1940 | 0.1749 | 0.1920 | +1.587% | 8,362,677 | -3.177% |
| 2026-02-27 | 0.1930 | 0.1980 | 0.1854 | 0.1890 | -2.073% | 5,714,630 | -1.640% |
| 2026-02-26 | 0.2020 | 0.2030 | 0.1868 | 0.1930 | -3.500% | 6,714,330 | -3.679% |
| 2026-02-25 | 0.1800 | 0.2090 | 0.1790 | 0.2000 | +11.111% | 10,610,488 | -7.050% |
| 2026-02-24 | 0.1900 | 0.1900 | 0.1799 | 0.1800 | -3.743% | 6,832,553 | +3.278% |
| 2026-02-23 | 0.1910 | 0.1935 | 0.1820 | 0.1870 | -3.109% | 5,979,973 | -0.588% |
| 2026-02-22 | 0.2000 | 0.2010 | 0.1904 | 0.1930 | -3.980% | 3,251,761 | -3.679% |
| 2026-02-21 | 0.2040 | 0.2128 | 0.1947 | 0.2010 | -0.495% | 5,240,718 | -7.512% |
| 2026-02-20 | 0.1950 | 0.2039 | 0.1860 | 0.2020 | +4.663% | 6,566,524 | -7.970% |
| 2026-02-19 | 0.1970 | 0.2017 | 0.1878 | 0.1930 | -2.525% | 6,087,452 | -3.679% |
| 2026-02-18 | 0.2060 | 0.2080 | 0.1952 | 0.1980 | -4.348% | 2,905,047 | -6.111% |
| 2026-02-17 | 0.2080 | 0.2103 | 0.2030 | 0.2070 | -1.429% | 2,167,308 | -10.193% |
| 2026-02-16 | 0.2090 | 0.2150 | 0.2029 | 0.2100 | +0.478% | 4,065,389 | -11.476% |
| 2026-02-15 | 0.2210 | 0.2270 | 0.2037 | 0.2090 | -5.430% | 5,228,476 | -11.053% |
| 2026-02-14 | 0.2170 | 0.2260 | 0.2040 | 0.2210 | +1.843% | 4,881,645 | -15.882% |
| 2026-02-13 | 0.2100 | 0.2230 | 0.1990 | 0.2170 | +4.327% | 5,642,738 | -14.332% |
| 2026-02-12 | 0.2060 | 0.2200 | 0.2034 | 0.2080 | +1.961% | 7,966,419 | -10.625% |
| 2026-02-11 | 0.2010 | 0.2071 | 0.1927 | 0.2040 | +2.000% | 8,547,268 | -8.873% |
| 2026-02-10 | 0.2040 | 0.2059 | 0.1970 | 0.2000 | -1.478% | 4,941,679 | -7.050% |
| 2026-02-09 | 0.2030 | 0.2070 | 0.1942 | 0.2030 | +0.495% | 5,280,906 | -8.424% |
| 2026-02-08 | 0.2040 | 0.2159 | 0.1990 | 0.2020 | -4.265% | 3,628,137 | -7.970% |
| 2026-02-07 | 0.2060 | 0.2180 | 0.1898 | 0.2110 | +3.431% | 7,991,279 | -11.896% |
| 2026-02-06 | 0.1730 | 0.3220 | 0.1584 | 0.2040 | +13.333% | 18,023,185 | -8.873% |
| 2026-02-05 | 0.2130 | 0.2830 | 0.1750 | 0.1800 | -15.888% | 20,195,862 | +3.278% |
| 2026-02-04 | 0.2220 | 0.2280 | 0.2060 | 0.2140 | -1.382% | 9,452,014 | -13.131% |
| 2026-02-03 | 0.2320 | 0.2320 | 0.2010 | 0.2170 | -2.252% | 9,454,836 | -14.332% |
| 2026-02-02 | 0.2190 | 0.2320 | 0.2050 | 0.2220 | +3.738% | 12,194,902 | -16.261% |
| 2026-02-01 | 0.2170 | 0.2246 | 0.2080 | 0.2140 | -3.167% | 10,610,287 | -13.131% |
| 2026-01-31 | 0.2390 | 0.2800 | 0.1940 | 0.2210 | -7.917% | 16,528,488 | -15.882% |
| 2026-01-30 | 0.2500 | 0.2537 | 0.2220 | 0.2400 | -3.614% | 10,038,743 | -22.542% |
| 2026-01-29 | 0.2650 | 0.2716 | 0.2430 | 0.2490 | -6.742% | 10,362,713 | -25.341% |
| 2026-01-28 | 0.2730 | 0.2750 | 0.2580 | 0.2670 | -2.555% | 6,791,259 | -30.375% |
| 2026-01-27 | 0.2710 | 0.2790 | 0.2635 | 0.2740 | +0.735% | 6,446,053 | -32.153% |
| 2026-01-26 | 0.2730 | 0.2776 | 0.2670 | 0.2720 | -0.366% | 7,592,452 | -31.654% |
| 2026-01-25 | 0.2930 | 0.3140 | 0.2660 | 0.2730 | -7.458% | 8,648,911 | -31.905% |
| 2026-01-24 | 0.2980 | 0.3023 | 0.2910 | 0.2950 | -1.993% | 5,093,633 | -36.983% |
| 2026-01-23 | 0.3060 | 0.3160 | 0.2940 | 0.3010 | -0.331% | 13,622,219 | -38.239% |
| 2026-01-22 | 0.3090 | 0.3200 | 0.2960 | 0.3020 | -0.984% | 15,929,371 | -38.444% |
| 2026-01-21 | 0.3000 | 0.3170 | 0.2914 | 0.3050 | +3.741% | 21,369,688 | -39.049% |
| 2026-01-20 | 0.3170 | 0.3260 | 0.2910 | 0.2940 | -8.978% | 19,141,797 | -36.769% |
| 2026-01-19 | 0.3180 | 0.3413 | 0.2900 | 0.3230 | +1.254% | 29,119,433 | -42.446% |
| 2026-01-18 | 0.3670 | 0.3689 | 0.3180 | 0.3190 | -7.536% | 34,931,077 | -41.724% |
| 2026-01-17 | 0.3150 | 0.3700 | 0.3100 | 0.3450 | +9.873% | 38,971,146 | -46.116% |
| 2026-01-16 | 0.3040 | 0.3200 | 0.3000 | 0.3140 | +3.630% | 10,842,427 | -40.796% |
| 2026-01-15 | 0.3100 | 0.3250 | 0.2970 | 0.3030 | -2.885% | 12,606,854 | -38.647% |
| 2026-01-14 | 0.3260 | 0.3280 | 0.3100 | 0.3120 | -3.406% | 12,008,012 | -40.417% |
| 2026-01-13 | 0.2910 | 0.3282 | 0.2880 | 0.3230 | +12.153% | 12,053,232 | -42.446% |
| 2026-01-12 | 0.2980 | 0.3050 | 0.2840 | 0.2880 | -2.373% | 5,809,990 | -35.451% |
| 2026-01-11 | 0.3000 | 0.3040 | 0.2906 | 0.2950 | -1.993% | 3,772,852 | -36.983% |
| 2026-01-10 | 0.2960 | 0.3110 | 0.2960 | 0.3010 | -0.331% | 4,368,811 | -38.239% |
| 2026-01-09 | 0.3050 | 0.3160 | 0.2980 | 0.3020 | -0.658% | 6,655,904 | -38.444% |
| 2026-01-08 | 0.3160 | 0.3190 | 0.2938 | 0.3040 | -0.328% | 8,768,047 | -38.849% |
| 2026-01-07 | 0.3290 | 0.3300 | 0.3010 | 0.3050 | -4.984% | 12,027,309 | -39.049% |
| 2026-01-06 | 0.3270 | 0.3320 | 0.3054 | 0.3210 | -0.749% | 23,179,611 | -42.087% |
| 2026-01-05 | 0.3000 | 0.3265 | 0.2966 | 0.3234 | +7.656% | 10,867,001 | -42.521% |
| 2026-01-04 | 0.2920 | 0.3100 | 0.2885 | 0.3004 | +3.460% | 5,558,438 | -38.120% |
| 2026-01-03 | 0.2940 | 0.3000 | 0.2841 | 0.2904 | +0.312% | 4,180,991 | -35.979% |
| 2026-01-02 | 0.2790 | 0.2911 | 0.2766 | 0.2895 | +4.027% | 4,572,322 | -35.779% |
| 2026-01-01 | 0.2610 | 0.2821 | 0.2610 | 0.2783 | +5.550% | 2,660,073 | -33.193% |
| 2025-12-31 | 0.2690 | 0.2750 | 0.2597 | 0.2636 | -2.790% | 4,055,272 | -29.485% |
| 2025-12-30 | 0.2690 | 0.2776 | 0.2641 | 0.2712 | +0.444% | 5,693,266 | -31.452% |
| 2025-12-29 | 0.2730 | 0.2800 | 0.2656 | 0.2700 | -1.818% | 8,246,123 | -31.148% |
| 2025-12-28 | 0.2770 | 0.2810 | 0.2662 | 0.2750 | -0.362% | 5,741,490 | -32.400% |
| 2025-12-27 | 0.2600 | 0.2771 | 0.2541 | 0.2760 | +6.154% | 4,379,942 | -32.645% |
| 2025-12-26 | 0.2610 | 0.2847 | 0.2540 | 0.2600 | -0.383% | 6,426,054 | -28.500% |
| 2025-12-25 | 0.2690 | 0.2823 | 0.2589 | 0.2610 | -4.745% | 9,440,371 | -28.774% |
| 2025-12-24 | 0.2790 | 0.2830 | 0.2610 | 0.2740 | 0.000% | 9,610,973 | -32.153% |
| 2025-12-23 | 0.2820 | 0.2861 | 0.2640 | 0.2740 | -1.439% | 8,933,215 | -32.153% |
| 2025-12-22 | 0.2790 | 0.2949 | 0.2720 | 0.2780 | 0.000% | 16,908,775 | -33.129% |
| 2025-12-21 | 0.2880 | 0.2955 | 0.2748 | 0.2780 | -5.119% | 12,298,044 | -33.129% |
| 2025-12-20 | 0.3000 | 0.3100 | 0.2909 | 0.2930 | -2.658% | 9,023,135 | -36.553% |
| 2025-12-19 | 0.2750 | 0.3070 | 0.2704 | 0.3010 | +8.273% | 15,677,673 | -38.239% |
| 2025-12-18 | 0.3260 | 0.3260 | 0.2740 | 0.2780 | -7.333% | 26,488,877 | -33.129% |
| 2025-12-17 | 0.3260 | 0.3340 | 0.2980 | 0.3000 | -7.975% | 35,315,749 | -38.033% |
| 2025-12-16 | 0.3230 | 0.3320 | 0.3016 | 0.3260 | +1.242% | 16,693,753 | -42.975% |
| 2025-12-15 | 0.3370 | 0.3490 | 0.3118 | 0.3220 | -4.167% | 15,039,574 | -42.267% |
| 2025-12-14 | 0.3510 | 0.3597 | 0.3324 | 0.3360 | -5.618% | 12,029,259 | -44.673% |
| 2025-12-13 | 0.3460 | 0.3600 | 0.3360 | 0.3560 | +3.488% | 17,156,166 | -47.781% |
| 2025-12-12 | 0.3470 | 0.3660 | 0.3316 | 0.3440 | -0.290% | 26,640,550 | -45.959% |
| 2025-12-11 | 0.3350 | 0.3637 | 0.3299 | 0.3450 | -0.862% | 32,993,755 | -46.116% |
| 2025-12-10 | 0.3560 | 0.3686 | 0.3440 | 0.3480 | -2.247% | 15,339,250 | -46.580% |
| 2025-12-09 | 0.3420 | 0.3690 | 0.3320 | 0.3560 | +2.594% | 13,387,596 | -47.781% |
| 2025-12-08 | 0.3300 | 0.3570 | 0.3280 | 0.3470 | +5.152% | 15,152,138 | -46.427% |
| 2025-12-07 | 0.3450 | 0.3670 | 0.3249 | 0.3300 | -3.509% | 11,710,912 | -43.667% |
| 2025-12-06 | 0.3320 | 0.3520 | 0.3229 | 0.3420 | +3.323% | 14,231,916 | -45.643% |
| 2025-12-05 | 0.3380 | 0.3540 | 0.3210 | 0.3310 | -2.647% | 18,745,562 | -43.837% |
| 2025-12-04 | 0.3620 | 0.3620 | 0.3320 | 0.3400 | -2.857% | 21,154,425 | -45.324% |
| 2025-12-03 | 0.3470 | 0.3560 | 0.3360 | 0.3500 | +2.639% | 26,990,561 | -46.886% |
| 2025-12-02 | 0.3040 | 0.3490 | 0.3029 | 0.3410 | +9.295% | 29,100,796 | -45.484% |
| 2025-12-01 | 0.3300 | 0.3600 | 0.0307 | 0.3120 | -6.866% | 35,358,644 | -40.417% |
| 2025-11-30 | 0.3580 | 0.3580 | 0.3340 | 0.3350 | -4.558% | 20,885,305 | -44.507% |
| 2025-11-29 | 0.3540 | 0.3710 | 0.3480 | 0.3510 | -1.127% | 15,594,075 | -47.037% |
| 2025-11-28 | 0.3650 | 0.3780 | 0.3500 | 0.3550 | -4.054% | 16,815,880 | -47.634% |
| 2025-11-27 | 0.3820 | 0.3820 | 0.3440 | 0.3700 | +0.271% | 18,086,514 | -49.757% |
| 2025-11-26 | 0.3840 | 0.4000 | 0.3520 | 0.3690 | 0.000% | 18,607,558 | -49.621% |
| 2025-11-25 | 0.3670 | 0.3840 | 0.3460 | 0.3690 | +0.545% | 17,289,841 | -49.621% |
| 2025-11-24 | 0.3790 | 0.3790 | 0.3483 | 0.3670 | +3.380% | 17,405,784 | -49.346% |
| 2025-11-23 | 0.3450 | 0.3820 | 0.3398 | 0.3550 | +2.601% | 10,389,654 | -47.634% |
| 2025-11-22 | 0.3520 | 0.3850 | 0.3320 | 0.3460 | -1.425% | 25,600,944 | -46.272% |
| 2025-11-21 | 0.3910 | 0.4001 | 0.3300 | 0.3510 | -6.897% | 45,796,604 | -47.037% |
| 2025-11-20 | 0.4000 | 0.4250 | 0.3680 | 0.3770 | -5.750% | 27,572,355 | -50.690% |
| 2025-11-19 | 0.4140 | 0.4170 | 0.3780 | 0.4000 | -1.961% | 27,267,657 | -53.525% |
| 2025-11-18 | 0.3970 | 0.4203 | 0.3886 | 0.4080 | +3.553% | 20,498,228 | -54.436% |
| 2025-11-17 | 0.4080 | 0.4800 | 0.3880 | 0.3940 | -2.233% | 18,905,457 | -52.817% |
| 2025-11-16 | 0.4180 | 0.4267 | 0.3900 | 0.4030 | -4.276% | 14,312,975 | -53.871% |
| 2025-11-15 | 0.4150 | 0.4319 | 0.4090 | 0.4210 | +1.691% | 8,465,688 | -55.843% |
| 2025-11-14 | 0.4220 | 0.4352 | 0.4040 | 0.4140 | -2.128% | 16,253,680 | -55.097% |
| 2025-11-13 | 0.4470 | 0.4580 | 0.4100 | 0.4230 | -4.944% | 17,411,273 | -56.052% |
| 2025-11-12 | 0.4500 | 0.4850 | 0.4407 | 0.4450 | -1.549% | 16,599,814 | -58.225% |
| 2025-11-11 | 0.4840 | 0.5000 | 0.4510 | 0.4520 | -7.755% | 14,019,518 | -58.872% |
| 2025-11-10 | 0.4910 | 0.5000 | 0.4695 | 0.4900 | +1.240% | 12,750,048 | -62.061% |
| 2025-11-09 | 0.4900 | 0.5008 | 0.4490 | 0.4840 | -3.393% | 11,221,800 | -61.591% |
| 2025-11-08 | 0.5250 | 0.5414 | 0.4760 | 0.5010 | -3.282% | 17,449,609 | -62.894% |
| 2025-11-07 | 0.4210 | 0.5370 | 0.4020 | 0.5180 | +23.923% | 32,878,485 | -64.112% |
| 2025-11-06 | 0.4270 | 0.4360 | 0.4020 | 0.4180 | -2.336% | 15,823,350 | -55.526% |
| 2025-11-05 | 0.4080 | 0.4320 | 0.3920 | 0.4280 | +4.645% | 17,011,807 | -56.565% |
| 2025-11-04 | 0.4210 | 0.4345 | 0.3769 | 0.4090 | -3.310% | 29,665,969 | -54.548% |
| 2025-11-03 | 0.4980 | 0.4997 | 0.4001 | 0.4230 | -15.230% | 27,699,452 | -56.052% |
| 2025-11-02 | 0.4960 | 0.5063 | 0.4810 | 0.4990 | -0.598% | 9,813,082 | -62.745% |
| 2025-11-01 | 0.4880 | 0.5100 | 0.4780 | 0.5020 | +3.080% | 8,991,779 | -62.968% |
| 2025-10-31 | 0.4830 | 0.5200 | 0.4772 | 0.4870 | +0.828% | 9,168,434 | -61.828% |
| 2025-10-30 | 0.5300 | 0.5310 | 0.4673 | 0.4830 | -8.175% | 14,882,493 | -61.511% |
| 2025-10-29 | 0.5210 | 0.5440 | 0.5050 | 0.5260 | +1.349% | 11,802,116 | -64.658% |
| 2025-10-28 | 0.5360 | 0.5584 | 0.5110 | 0.5190 | -3.532% | 11,400,299 | -64.181% |
| 2025-10-27 | 0.5650 | 0.5756 | 0.5350 | 0.5380 | -4.610% | 14,533,308 | -65.446% |
| 2025-10-26 | 0.5550 | 0.5733 | 0.5440 | 0.5640 | +1.622% | 12,120,280 | -67.039% |
| 2025-10-25 | 0.5530 | 0.5577 | 0.5410 | 0.5550 | +0.726% | 6,000,902 | -66.505% |
| 2025-10-24 | 0.5550 | 0.5670 | 0.5428 | 0.5510 | -0.721% | 7,634,648 | -66.261% |
| 2025-10-23 | 0.5370 | 0.5648 | 0.5300 | 0.5550 | +2.968% | 10,752,918 | -66.505% |
| 2025-10-22 | 0.5560 | 0.5623 | 0.5210 | 0.5390 | -2.708% | 15,911,168 | -65.510% |
| 2025-10-21 | 0.5550 | 0.6021 | 0.5360 | 0.5540 | -1.071% | 16,694,664 | -66.444% |
| 2025-10-20 | 0.5550 | 0.5772 | 0.5491 | 0.5600 | 0.000% | 10,168,797 | -66.804% |