Dark

THETAUSDT
THETA / Tether USD
crypto Huobi

Real-time

Feb 4, 2026 7:22:30 PM EST

0.213600USDT-1.567%(-0.003400)32,966THETA7,081USDT

0.213100Bid 0.213600Ask 0.000500Spread

Composite
0.213400 Binance
0.213000 OKX
0.213400 HitBTC
0.213474 Huobi
0.213600 Binance.US
0.213000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.2124	0.2136	0.2124	0.2136	+0.612%	361	0.000%
2026-02-04	0.2224	0.2233	0.2094	0.2123	-2.166%	32,303	+0.612%
2026-02-03	0.2209	0.2271	0.2092	0.2170	-2.120%	42,348	-1.567%
2026-02-02	0.2141	0.2299	0.2064	0.2217	+3.938%	73,688	-3.654%
2026-02-01	0.2215	0.2234	0.2090	0.2133	-3.090%	145,706	+0.141%
2026-01-31	0.2410	0.2421	0.1967	0.2201	-8.748%	252,217	-2.953%
2026-01-30	0.2478	0.2537	0.2376	0.2412	-3.055%	1,388,415	-11.443%
2026-01-29	0.2625	0.2716	0.2439	0.2488	-5.255%	3,208,659	-14.148%
2026-01-28	0.2692	0.2743	0.2625	0.2626	-2.452%	2,786,526	-18.660%
2026-01-27	0.2727	0.2786	0.2643	0.2692	-1.029%	2,323,132	-20.654%
2026-01-26	0.2878	0.2880	0.2666	0.2720	-5.490%	3,308,768	-21.471%
2026-01-25	0.2938	0.2967	0.2838	0.2878	-2.009%	3,124,781	-25.782%
2026-01-24	0.3011	0.3103	0.2936	0.2937	-2.360%	3,289,833	-27.273%
2026-01-23	0.2992	0.3153	0.2946	0.3008	+0.568%	8,089,300	-28.989%
2026-01-22	0.3075	0.3191	0.2914	0.2991	-2.732%	12,611,658	-28.586%
2026-01-21	0.3019	0.3166	0.2918	0.3075	+1.821%	12,155,468	-30.537%
2026-01-20	0.3085	0.3246	0.3003	0.3020	-2.107%	11,131,163	-29.272%
2026-01-19	0.3300	0.3413	0.2921	0.3085	-6.515%	15,789,919	-30.762%
2026-01-18	0.3404	0.3689	0.3265	0.3300	-3.027%	19,811,528	-35.273%
2026-01-17	0.3021	0.3485	0.3013	0.3403	+12.608%	12,081,129	-37.232%
2026-01-16	0.3074	0.3152	0.2974	0.3022	-1.692%	6,263,437	-29.318%
2026-01-15	0.3210	0.3246	0.3024	0.3074	-4.237%	8,146,397	-30.514%
2026-01-14	0.3150	0.3282	0.3114	0.3210	+2.360%	6,996,338	-33.458%
2026-01-13	0.2933	0.3156	0.2866	0.3136	+6.812%	3,583,781	-31.888%
2026-01-12	0.2971	0.3047	0.2850	0.2936	-1.178%	2,594,319	-27.248%
2026-01-11	0.3064	0.3064	0.2962	0.2971	-3.098%	1,319,681	-28.105%
2026-01-10	0.3067	0.3133	0.2965	0.3066	+0.065%	2,721,317	-30.333%
2026-01-09	0.3053	0.3108	0.2995	0.3064	+0.360%	3,525,546	-30.287%
2026-01-08	0.3033	0.3100	0.2938	0.3053	+0.659%	4,220,441	-30.036%
2026-01-07	0.3213	0.3297	0.3018	0.3033	-5.602%	7,050,876	-29.575%
2026-01-06	0.3096	0.3316	0.3054	0.3213	+3.846%	12,182,246	-33.520%
2026-01-05	0.2976	0.3100	0.2946	0.3094	+4.105%	6,377,237	-30.963%
2026-01-04	0.2865	0.2977	0.2865	0.2972	+3.771%	3,371,889	-28.129%
2026-01-03	0.2813	0.3000	0.2800	0.2864	+1.922%	3,637,395	-25.419%
2026-01-02	0.2746	0.2849	0.2736	0.2810	+2.592%	2,799,998	-23.986%
2026-01-01	0.2673	0.2750	0.2603	0.2739	+2.354%	2,254,070	-22.015%
2025-12-31	0.2749	0.2776	0.2662	0.2676	-2.620%	2,911,857	-20.179%
2025-12-30	0.2723	0.2764	0.2642	0.2748	+0.992%	3,938,093	-22.271%
2025-12-29	0.2743	0.2798	0.2661	0.2721	-0.874%	4,810,920	-21.499%
2025-12-28	0.2701	0.2809	0.2662	0.2745	+1.704%	2,409,092	-22.186%
2025-12-27	0.2569	0.2700	0.2541	0.2699	+5.060%	1,516,938	-20.860%
2025-12-26	0.2710	0.2847	0.2559	0.2569	-5.203%	2,735,159	-16.855%
2025-12-25	0.2693	0.2823	0.2670	0.2710	+0.669%	3,244,204	-21.181%
2025-12-24	0.2684	0.2822	0.2659	0.2692	0.000%	3,832,615	-20.654%
2025-12-23	0.2846	0.2861	0.2651	0.2692	-5.378%	3,597,066	-20.654%
2025-12-22	0.2780	0.2949	0.2730	0.2845	+2.301%	7,444,062	-24.921%
2025-12-21	0.2939	0.2955	0.2749	0.2781	-5.376%	6,075,083	-23.193%
2025-12-20	0.2931	0.3061	0.2913	0.2939	+0.341%	5,316,229	-27.322%
2025-12-19	0.3027	0.3027	0.2708	0.2929	-3.109%	6,971,536	-27.074%
2025-12-18	0.3122	0.3142	0.2916	0.3023	-3.202%	13,558,173	-29.342%
2025-12-17	0.3300	0.3334	0.3115	0.3123	-5.364%	16,306,067	-31.604%
2025-12-16	0.3242	0.3312	0.3016	0.3300	+1.852%	11,575,543	-35.273%
2025-12-15	0.3417	0.3476	0.3225	0.3240	-5.180%	8,296,977	-34.074%
2025-12-14	0.3556	0.3597	0.3405	0.3417	-3.882%	7,417,143	-37.489%
2025-12-13	0.3435	0.3588	0.3360	0.3555	+3.193%	11,605,912	-39.916%
2025-12-12	0.3360	0.3659	0.3316	0.3445	+2.530%	18,152,190	-37.997%
2025-12-11	0.3469	0.3637	0.3299	0.3360	-3.254%	20,682,381	-36.429%
2025-12-10	0.3597	0.3686	0.3451	0.3473	-3.340%	9,927,130	-38.497%
2025-12-09	0.3411	0.3597	0.3379	0.3593	+5.336%	8,978,537	-40.551%
2025-12-08	0.3352	0.3492	0.3281	0.3411	+1.760%	10,538,040	-37.379%
2025-12-07	0.3356	0.3454	0.3256	0.3352	-0.119%	7,071,023	-36.277%
2025-12-06	0.3364	0.3383	0.3229	0.3356	-0.238%	9,791,937	-36.353%
2025-12-05	0.3492	0.3500	0.3320	0.3364	-3.527%	11,171,512	-36.504%
2025-12-04	0.3465	0.3547	0.3417	0.3487	+0.693%	15,424,705	-38.744%
2025-12-03	0.3470	0.3538	0.3360	0.3463	-0.202%	19,181,576	-38.319%
2025-12-02	0.3094	0.3476	0.3029	0.3470	+12.153%	19,341,126	-38.444%
2025-12-01	0.3397	0.3600	0.3010	0.3094	-8.920%	24,769,799	-30.963%
2025-11-30	0.3567	0.3568	0.3372	0.3397	-4.819%	13,579,452	-37.121%
2025-11-29	0.3709	0.3710	0.3521	0.3569	-3.826%	12,425,529	-40.151%
2025-11-28	0.3694	0.3758	0.3618	0.3711	+0.270%	11,094,384	-42.441%
2025-11-27	0.3551	0.3748	0.3550	0.3701	+4.637%	14,263,133	-42.286%
2025-11-26	0.3612	0.4000	0.3526	0.3537	-2.131%	12,604,272	-39.610%
2025-11-25	0.3571	0.3750	0.3554	0.3614	+1.261%	12,168,908	-40.897%
2025-11-24	0.3630	0.3638	0.3483	0.3569	-1.680%	9,635,085	-40.151%
2025-11-23	0.3403	0.3644	0.3398	0.3630	+6.639%	5,160,575	-41.157%
2025-11-22	0.3484	0.3850	0.3321	0.3404	-2.296%	17,164,718	-37.250%
2025-11-21	0.3982	0.4001	0.3312	0.3484	-12.572%	26,393,482	-38.691%
2025-11-20	0.3914	0.4250	0.3785	0.3985	+1.710%	14,019,414	-46.399%
2025-11-19	0.4083	0.4165	0.3912	0.3918	-4.065%	13,048,411	-45.482%
2025-11-18	0.4107	0.4203	0.3886	0.4084	-0.512%	12,939,122	-47.698%
2025-11-17	0.3966	0.4800	0.3900	0.4105	+3.505%	10,886,783	-47.966%
2025-11-16	0.4204	0.4267	0.3955	0.3966	-5.616%	6,944,344	-46.142%
2025-11-15	0.4276	0.4349	0.4076	0.4202	-1.708%	6,520,587	-49.167%
2025-11-14	0.4442	0.4459	0.4044	0.4275	-3.803%	12,356,693	-50.035%
2025-11-13	0.4588	0.4599	0.4373	0.4444	-3.307%	8,662,294	-51.935%
2025-11-12	0.4798	0.4877	0.4483	0.4596	-4.270%	9,170,834	-53.525%
2025-11-11	0.4803	0.4997	0.4670	0.4801	-0.062%	6,280,336	-55.509%
2025-11-10	0.4849	0.4959	0.4745	0.4804	-0.948%	6,260,590	-55.537%
2025-11-09	0.4853	0.5004	0.4654	0.4850	-0.021%	5,565,627	-55.959%
2025-11-08	0.4644	0.5500	0.4633	0.4851	+4.480%	14,281,909	-55.968%
2025-11-07	0.4084	0.4656	0.4020	0.4643	+13.688%	12,931,984	-53.995%
2025-11-06	0.4222	0.4358	0.4057	0.4084	-3.039%	8,390,373	-47.698%
2025-11-05	0.4108	0.4230	0.3774	0.4212	+2.507%	13,386,065	-49.288%
2025-11-04	0.4133	0.4355	0.4018	0.4109	-0.581%	13,859,753	-48.017%
2025-11-03	0.4872	0.5004	0.4020	0.4133	-15.446%	11,116,271	-48.318%
2025-11-02	0.5004	0.5058	0.4842	0.4888	-2.318%	5,037,844	-56.301%
2025-11-01	0.4924	0.5031	0.4772	0.5004	+1.604%	6,144,736	-57.314%
2025-10-31	0.4772	0.4975	0.4674	0.4925	+3.163%	6,695,610	-56.629%
2025-10-30	0.5267	0.5476	0.4752	0.4774	-9.377%	9,292,870	-55.258%
2025-10-29	0.5370	0.5409	0.5121	0.5268	-1.918%	6,586,223	-59.453%
2025-10-28	0.5462	0.5584	0.5291	0.5371	-1.666%	6,047,589	-60.231%
2025-10-27	0.5644	0.5756	0.5396	0.5462	-3.430%	7,579,783	-60.893%
2025-10-26	0.5444	0.5682	0.5430	0.5656	+3.894%	5,159,161	-62.235%
2025-10-25	0.5453	0.5556	0.5412	0.5444	-0.202%	3,610,157	-60.764%
2025-10-24	0.5553	0.5670	0.5434	0.5455	-1.800%	4,995,185	-60.843%
2025-10-23	0.5505	0.5632	0.5231	0.5555	+0.853%	8,833,410	-61.548%
2025-10-22	0.5952	0.6021	0.5369	0.5508	-7.754%	9,282,372	-61.220%
2025-10-21	0.5596	0.5979	0.5363	0.5971	+6.682%	6,753,660	-64.227%
2025-10-20	0.5734	0.5765	0.5511	0.5597	-2.338%	5,707,661	-61.837%
2025-10-19	0.5426	0.5786	0.5360	0.5731	+5.738%	7,918,060	-62.729%
2025-10-18	0.5311	0.5609	0.5261	0.5420	+2.380%	7,879,449	-60.590%
2025-10-17	0.5474	0.5623	0.4971	0.5294	-3.271%	16,795,556	-59.652%
2025-10-16	0.5549	0.5824	0.5414	0.5473	-1.370%	8,790,379	-60.972%
2025-10-15	0.5709	0.5887	0.5509	0.5549	-2.905%	6,760,585	-61.507%
2025-10-14	0.5821	0.6161	0.5329	0.5715	-1.346%	10,114,010	-62.625%
2025-10-13	0.5438	0.5872	0.5434	0.5793	+6.391%	10,500,611	-63.128%
2025-10-12	0.5071	0.5454	0.4644	0.5445	+7.333%	7,618,210	-60.771%
2025-10-11	0.6853	0.6927	0.2389	0.5073	-25.974%	27,694,746	-57.895%
2025-10-10	0.7033	0.7291	0.6763	0.6853	-2.309%	9,364,153	-68.831%
2025-10-09	0.7274	0.7449	0.6964	0.7015	-3.561%	8,065,404	-69.551%
2025-10-08	0.7307	0.7451	0.7216	0.7274	-0.370%	9,603,009	-70.635%
2025-10-07	0.7729	0.7860	0.7258	0.7301	-5.538%	9,142,097	-70.744%
2025-10-06	0.7519	0.7747	0.7280	0.7729	+2.875%	7,837,424	-72.364%
2025-10-05	0.7217	0.7664	0.7200	0.7513	+4.145%	6,967,722	-71.569%
2025-10-04	0.7564	0.7795	0.7192	0.7214	-4.577%	8,269,732	-70.391%
2025-10-03	0.7283	0.7569	0.7276	0.7560	+3.818%	8,816,985	-71.746%
2025-10-02	0.7248	0.7412	0.7159	0.7282	+0.386%	7,490,526	-70.667%
2025-10-01	0.6688	0.7271	0.6656	0.7254	+8.463%	9,372,821	-70.554%
2025-09-30	0.6914	0.7033	0.6649	0.6688	-3.213%	9,082,853	-68.062%
2025-09-29	0.6913	0.7169	0.6741	0.6910	0.000%	7,910,404	-69.088%
2025-09-28	0.7012	0.7057	0.6777	0.6910	-1.441%	4,481,759	-69.088%
2025-09-27	0.7024	0.7184	0.6941	0.7011	-0.185%	3,704,346	-69.534%
2025-09-26	0.7072	0.7093	0.6770	0.7024	-0.594%	7,474,437	-69.590%
2025-09-25	0.7501	0.7564	0.6985	0.7066	-5.887%	8,251,496	-69.771%
2025-09-24	0.7461	0.7593	0.7216	0.7508	+0.616%	6,114,735	-71.550%
2025-09-23	0.7375	0.7571	0.7262	0.7462	+1.180%	4,514,397	-71.375%
2025-09-22	0.8075	0.8109	0.7151	0.7375	-8.657%	7,239,555	-71.037%
2025-09-21	0.8262	0.8286	0.8032	0.8074	-2.287%	4,590,729	-73.545%
2025-09-20	0.8255	0.8328	0.8106	0.8263	0.000%	5,016,695	-74.150%
2025-09-19	0.8573	0.8730	0.8210	0.8263	-3.616%	6,087,092	-74.150%
2025-09-18	0.8023	0.8600	0.7977	0.8573	+6.815%	6,579,629	-75.085%
2025-09-17	0.8196	0.8296	0.8011	0.8026	-2.062%	4,175,850	-73.386%
2025-09-16	0.8015	0.8226	0.7933	0.8195	+2.220%	5,027,768	-73.935%
2025-09-15	0.8387	0.8590	0.7963	0.8017	-4.548%	6,029,562	-73.357%
2025-09-14	0.8661	0.8801	0.8323	0.8399	-3.047%	6,828,915	-74.568%
2025-09-13	0.8246	0.8812	0.8231	0.8663	+5.095%	7,417,677	-75.343%
2025-09-12	0.8195	0.8455	0.8181	0.8243	+0.623%	6,279,119	-74.087%
2025-09-11	0.8303	0.8390	0.8142	0.8192	-1.230%	6,682,288	-73.926%
2025-09-10	0.8110	0.8374	0.8041	0.8294	+2.294%	5,631,444	-74.246%
2025-09-09	0.8084	0.8441	0.7976	0.8108	+0.309%	8,388,608	-73.656%
2025-09-08	0.7867	0.8104	0.7781	0.8083	+2.746%	6,433,857	-73.574%
2025-09-07	0.7741	0.7937	0.7675	0.7867	+1.772%	3,388,275	-72.849%
2025-09-06	0.7753	0.7901	0.7702	0.7730	-0.322%	4,370,747	-72.367%
2025-09-05	0.7580	0.8041	0.7509	0.7755	+2.160%	7,071,179	-72.456%
2025-09-04	0.8002	0.8015	0.7545	0.7591	-5.053%	6,591,481	-71.861%
2025-09-03	0.7729	0.8004	0.7729	0.7995	+3.442%	10,998,927	-73.283%
2025-09-02	0.7678	0.7912	0.7453	0.7729	+0.638%	15,348,754	-72.364%
2025-09-01	0.7955	0.8108	0.7609	0.7680	-3.505%	10,462,816	-72.188%
2025-08-31	0.7835	0.8154	0.7743	0.7959	+1.609%	7,479,869	-73.162%
2025-08-30	0.7797	0.7928	0.7623	0.7833	+0.462%	8,233,286	-72.731%
2025-08-29	0.8150	0.8297	0.7739	0.7797	-4.296%	13,993,673	-72.605%
2025-08-28	0.8012	0.8309	0.7818	0.8147	+1.685%	13,144,130	-73.782%
2025-08-27	0.7826	0.8084	0.7798	0.8012	+2.377%	10,663,362	-73.340%
2025-08-26	0.7967	0.8012	0.7484	0.7826	-1.794%	16,973,900	-72.706%
2025-08-25	0.8192	0.8741	0.7869	0.7969	-2.805%	23,829,927	-73.196%
2025-08-24	0.8330	0.8480	0.8019	0.8199	-1.561%	9,658,943	-73.948%
2025-08-23	0.8120	0.8597	0.8120	0.8329	+2.574%	14,750,158	-74.355%
2025-08-22	0.7744	0.8198	0.7460	0.8120	+4.747%	11,345,690	-73.695%
2025-08-21	0.7836	0.8032	0.7734	0.7752	-1.085%	9,039,805	-72.446%
2025-08-20	0.7787	0.7925	0.7582	0.7837	+0.642%	11,218,967	-72.745%
2025-08-19	0.8026	0.8120	0.7701	0.7787	-2.966%	10,747,097	-72.570%
2025-08-18	0.8653	0.8699	0.7838	0.8025	-7.268%	13,342,373	-73.383%
2025-08-17	0.8553	0.8654	0.8399	0.8654	+1.181%	7,267,923	-75.318%
2025-08-16	0.8069	0.8589	0.7978	0.8553	+5.972%	8,122,741	-75.026%
2025-08-15	0.8455	0.8558	0.8009	0.8071	-4.564%	12,720,329	-73.535%
2025-08-14	0.9046	0.9282	0.8242	0.8457	-6.459%	16,611,528	-74.743%
2025-08-13	0.8746	0.9196	0.8684	0.9041	+3.397%	15,132,707	-76.374%
2025-08-12	0.8547	0.8800	0.8168	0.8744	+2.305%	13,448,487	-75.572%
2025-08-11	0.8678	1.3600	0.8304	0.8547	-1.544%	18,166,644	-75.009%
2025-08-10	0.8675	0.8867	0.8427	0.8681	+0.104%	15,631,847	-75.395%
2025-08-09	0.8083	0.8741	0.8083	0.8672	+7.327%	14,098,995	-75.369%
2025-08-08	0.7999	0.8291	0.7801	0.8080	+1.038%	16,547,591	-73.564%
2025-08-07	0.7745	0.8041	0.7628	0.7997	+3.227%	11,868,164	-73.290%
2025-08-06	0.7481	0.7752	0.7341	0.7747	+3.556%	12,936,019	-72.428%
2025-08-05	0.7714	0.7877	0.7448	0.7481	-3.033%	14,688,889	-71.448%
2025-08-04	0.7476	0.7757	0.7425	0.7715	+3.197%	9,077,010	-72.314%
2025-08-03	0.7256	0.7600	0.7097	0.7476	+3.075%	9,394,495	-71.429%
2025-08-02	0.7767	0.7819	0.7230	0.7253	-6.654%	12,611,057	-70.550%
2025-08-01	0.8283	0.8465	0.7513	0.7770	-6.193%	17,481,128	-72.510%
2025-07-31	0.8330	0.8622	0.7900	0.8283	-0.528%	12,846,149	-74.212%
2025-07-30	0.8514	0.8585	0.8096	0.8327	-2.173%	11,501,245	-74.349%
2025-07-29	0.8899	0.8937	0.8417	0.8512	-4.360%	15,960,896	-74.906%
2025-07-28	0.9007	0.9554	0.8841	0.8900	-1.199%	13,399,128	-76.000%
2025-07-27	0.8862	0.9116	0.8773	0.9008	+1.647%	8,351,481	-76.288%
2025-07-26	0.8449	0.9000	0.8385	0.8862	+4.876%	8,853,126	-75.897%
2025-07-25	0.8804	0.8935	0.8261	0.8450	-4.032%	14,959,192	-74.722%
2025-07-24	0.9326	0.9335	0.8276	0.8805	-5.627%	20,841,778	-75.741%
2025-07-23	0.9379	1.0018	0.9121	0.9330	-0.480%	21,896,985	-77.106%
2025-07-22	0.9801	0.9894	0.9078	0.9375	-4.337%	20,860,147	-77.216%
2025-07-21	0.9733	1.0109	0.9385	0.9800	+0.688%	18,022,596	-78.204%
2025-07-20	0.8700	0.9737	0.8633	0.9733	+11.938%	13,287,109	-78.054%
2025-07-19	0.8924	0.9136	0.8525	0.8695	-2.621%	13,521,229	-75.434%
2025-07-18	0.8541	0.9448	0.8263	0.8929	+4.506%	24,233,256	-76.078%
2025-07-17	0.8317	0.8800	0.8225	0.8544	+2.766%	17,896,953	-75.000%
2025-07-16	0.7881	0.8518	0.7876	0.8314	+5.494%	15,132,548	-74.308%
2025-07-15	0.7988	0.8059	0.7596	0.7881	-1.377%	11,170,220	-72.897%
2025-07-14	0.8237	0.8492	0.7931	0.7991	-3.022%	10,972,692	-73.270%
2025-07-13	0.7632	0.8373	0.7591	0.8240	+7.966%	9,034,642	-74.078%
2025-07-12	0.8044	0.8296	0.7578	0.7632	-5.086%	12,701,222	-72.013%
2025-07-11	0.7325	0.8295	0.7318	0.8041	+9.775%	18,835,793	-73.436%
2025-07-10	0.7130	0.7473	0.7130	0.7325	+2.721%	11,014,047	-70.840%
2025-07-09	0.6824	0.7200	0.6803	0.7131	+4.529%	8,079,011	-70.046%
2025-07-08	0.6915	0.6957	0.6745	0.6822	-1.445%	5,348,129	-68.690%
2025-07-07	0.6997	0.7155	0.6880	0.6922	-0.916%	5,155,235	-69.142%
2025-07-06	0.6819	0.7024	0.6729	0.6986	+2.464%	3,984,520	-69.425%
2025-07-05	0.6874	0.6953	0.6759	0.6818	-0.815%	4,786,029	-68.671%
2025-07-04	0.7044	0.7257	0.6849	0.6874	-2.427%	6,451,684	-68.926%
2025-07-03	0.6948	0.7319	0.6948	0.7045	+1.396%	9,974,376	-69.681%
2025-07-02	0.6591	0.6952	0.6440	0.6948	+5.353%	6,239,404	-69.257%
2025-07-01	0.6828	0.7049	0.6530	0.6595	-3.427%	6,853,313	-67.612%
2025-06-30	0.6667	0.7207	0.6652	0.6829	+2.476%	9,126,660	-68.722%
2025-06-29	0.6667	0.6850	0.6621	0.6664	-0.060%	5,249,607	-67.947%
2025-06-28	0.6607	0.6716	0.6451	0.6668	+0.939%	3,677,459	-67.966%
2025-06-27	0.6622	0.6723	0.6453	0.6606	-0.242%	5,641,996	-67.666%
2025-06-26	0.6752	0.6958	0.6521	0.6622	-1.780%	6,125,552	-67.744%
2025-06-25	0.6862	0.7083	0.6739	0.6742	-1.763%	6,972,382	-68.318%
2025-06-24	0.6065	0.6986	0.5911	0.6863	+13.157%	12,866,680	-68.877%
2025-06-23	0.5868	0.6436	0.5662	0.6065	+3.340%	12,691,172	-64.782%
2025-06-22	0.6455	0.6478	0.5769	0.5869	-9.064%	13,942,343	-63.605%
2025-06-21	0.6777	0.6777	0.6394	0.6454	-4.513%	7,894,036	-66.904%
2025-06-20	0.6760	0.6997	0.6652	0.6759	+0.163%	6,395,338	-68.398%
2025-06-19	0.6741	0.6990	0.6660	0.6748	+0.104%	7,102,652	-68.346%
2025-06-18	0.6804	0.7015	0.6565	0.6741	-0.940%	9,724,603	-68.313%
2025-06-17	0.7230	0.7398	0.6737	0.6805	-5.878%	9,914,988	-68.611%
2025-06-16	0.6988	0.7312	0.6814	0.7230	+3.552%	10,651,281	-70.456%
2025-06-15	0.6997	0.7114	0.6867	0.6982	-0.157%	6,545,683	-69.407%
2025-06-14	0.7034	0.7302	0.6941	0.6993	-0.597%	8,411,944	-69.455%
2025-06-13	0.7573	0.7780	0.6755	0.7035	-7.251%	15,808,243	-69.638%
2025-06-12	0.8288	0.8314	0.7507	0.7585	-8.482%	8,309,316	-71.839%
2025-06-11	0.8087	0.8320	0.8005	0.8288	+2.498%	5,977,161	-74.228%
2025-06-10	0.7694	0.8323	0.7680	0.8086	+5.109%	7,072,358	-73.584%
2025-06-09	0.7625	0.7748	0.7344	0.7693	+0.892%	5,923,109	-72.234%
2025-06-08	0.7714	0.7745	0.7492	0.7625	-1.179%	3,334,270	-71.987%
2025-06-07	0.7553	0.8000	0.7360	0.7716	+2.158%	5,780,014	-72.317%
2025-06-06	0.7590	0.7688	0.6988	0.7553	-0.487%	10,220,913	-71.720%
2025-06-05	0.7828	0.7842	0.7443	0.7590	-3.028%	5,235,387	-71.858%
2025-06-04	0.7952	0.8015	0.7664	0.7827	-1.584%	5,928,364	-72.710%
2025-06-03	0.7607	0.8119	0.7492	0.7953	+4.617%	5,724,547	-73.142%
2025-06-02	0.7574	0.7800	0.7214	0.7602	+0.370%	3,335,397	-71.902%
2025-06-01	0.7499	0.7674	0.7331	0.7574	+0.946%	2,853,597	-71.798%
2025-05-31	0.7856	0.7871	0.6987	0.7503	-4.493%	7,201,908	-71.531%
2025-05-30	0.8508	0.8545	0.7686	0.7856	-7.663%	7,719,953	-72.811%
2025-05-29	0.8546	0.9034	0.8409	0.8508	-0.421%	5,926,560	-74.894%
2025-05-28	0.8873	0.9077	0.8505	0.8544	-3.599%	5,028,325	-75.000%
2025-05-27	0.8622	0.9029	0.8226	0.8863	+2.771%	4,791,987	-75.900%
2025-05-26	0.8302	0.8866	0.8193	0.8624	+3.804%	3,577,007	-75.232%
2025-05-25	0.8714	0.8765	0.8156	0.8308	-4.747%	3,113,828	-74.290%
2025-05-24	0.9197	0.9314	0.8603	0.8722	-5.329%	4,438,259	-75.510%
2025-05-23	0.9688	1.0040	0.8953	0.9213	-4.903%	5,717,821	-76.815%
2025-05-22	0.9141	0.9800	0.8820	0.9688	+5.996%	6,191,519	-77.952%
2025-05-21	0.8878	0.9205	0.8718	0.9140	+2.998%	4,121,057	-76.630%
2025-05-20	0.8754	0.9238	0.8706	0.8874	+1.371%	5,937,686	-75.930%
2025-05-19	0.9162	0.9317	0.8271	0.8754	-4.422%	8,186,207	-75.600%
2025-05-18	0.8516	0.9197	0.8373	0.9159	+7.513%	3,758,659	-76.679%
2025-05-17	0.9136	0.9195	0.8371	0.8519	-6.569%	4,991,478	-74.927%
2025-05-16	0.9309	0.9501	0.8788	0.9118	-2.062%	5,853,059	-76.574%
2025-05-15	0.9961	1.0000	0.8836	0.9310	-6.545%	7,190,389	-77.057%
2025-05-14	1.0102	1.0832	0.9876	0.9962	-1.386%	6,811,063	-78.559%
2025-05-13	0.9974	1.0333	0.9470	1.0102	+1.233%	6,885,140	-78.856%
2025-05-12	0.9807	1.0715	0.9682	0.9979	+1.754%	8,060,578	-78.595%
2025-05-11	0.9205	1.0826	0.9169	0.9807	+6.667%	12,303,203	-78.220%
2025-05-10	0.8788	0.9600	0.8687	0.9194	+4.656%	8,329,226	-76.767%
2025-05-09	0.7964	0.9096	0.7962	0.8785	+10.295%	11,750,261	-75.686%
2025-05-08	0.7098	0.8043	0.6990	0.7965	+12.041%	8,214,333	-73.183%
2025-05-07	0.6774	0.7219	0.6700	0.7109	+4.976%	6,652,776	-69.954%
2025-05-06	0.6919	0.7076	0.6710	0.6772	-2.125%	4,481,874	-68.458%
2025-05-05	0.6888	0.7083	0.6737	0.6919	+0.392%	4,231,801	-69.128%
2025-05-04	0.7348	0.7351	0.6839	0.6892	-6.219%	3,893,992	-69.008%
2025-05-03	0.7539	0.7742	0.7276	0.7349	-2.365%	2,985,914	-70.935%
2025-05-02	0.7607	0.7799	0.7426	0.7527	-0.895%	4,524,913	-71.622%
2025-05-01	0.7276	0.7708	0.7198	0.7595	+4.384%	4,369,279	-71.876%
2025-04-30	0.7717	0.7763	0.7170	0.7276	-5.715%	6,673,014	-70.643%
2025-04-29	0.7159	0.8068	0.7118	0.7717	+7.734%	7,254,099	-72.321%
2025-04-28	0.7170	0.7382	0.6882	0.7163	-0.153%	5,160,467	-70.180%
2025-04-27	0.7485	0.7610	0.7075	0.7174	-4.168%	4,719,956	-70.226%
2025-04-26	0.7380	0.7743	0.7298	0.7486	+1.436%	6,441,920	-71.467%
2025-04-25	0.6941	0.7499	0.6792	0.7380	+6.325%	8,813,875	-71.057%
2025-04-24	0.6860	0.7040	0.6505	0.6941	+1.196%	11,753,225	-69.226%
2025-04-23	0.6557	0.7104	0.6512	0.6859	+4.638%	15,954,061	-68.858%
2025-04-22	0.6621	0.6666	0.6037	0.6555	-0.982%	13,417,580	-67.414%
2025-04-21	0.6489	0.6900	0.6477	0.6620	+2.019%	9,875,263	-67.734%
2025-04-20	0.6662	0.6870	0.6413	0.6489	-2.597%	6,591,863	-67.083%
2025-04-19	0.6415	0.6732	0.6380	0.6662	+3.850%	5,947,190	-67.938%
2025-04-18	0.6327	0.6553	0.6202	0.6415	+1.391%	8,250,357	-66.703%
2025-04-17	0.6500	0.6558	0.6186	0.6327	-2.647%	10,460,321	-66.240%
2025-04-16	0.6754	0.6786	0.6439	0.6499	-3.776%	12,165,011	-67.133%
2025-04-15	0.6874	0.6975	0.6672	0.6754	-1.746%	10,180,813	-68.374%
2025-04-14	0.7299	0.7510	0.6841	0.6874	-5.797%	10,790,580	-68.926%
2025-04-13	0.7561	0.7788	0.7248	0.7297	-3.492%	7,297,843	-70.728%
2025-04-12	0.7372	0.7607	0.7176	0.7561	+2.592%	5,617,816	-71.750%
2025-04-11	0.7131	0.7439	0.7095	0.7370	+3.337%	6,948,159	-71.018%
2025-04-10	0.7134	0.7787	0.7091	0.7132	-0.042%	12,540,160	-70.050%
2025-04-09	0.7249	0.7298	0.6606	0.7135	-1.654%	9,131,758	-70.063%
2025-04-08	0.7055	0.7400	0.6941	0.7255	+2.849%	8,122,367	-70.558%
2025-04-07	0.7460	0.7470	0.6300	0.7054	-5.468%	16,512,827	-69.719%
2025-04-06	0.7665	0.7835	0.7348	0.7462	-2.661%	3,631,135	-71.375%
2025-04-05	0.7736	0.8004	0.7629	0.7666	-0.892%	3,883,869	-72.137%
2025-04-04	0.7679	0.7961	0.7503	0.7735	+0.716%	5,167,686	-72.385%
2025-04-03	0.8433	0.8595	0.7463	0.7680	-8.908%	7,678,740	-72.188%
2025-04-02	0.8636	0.8696	0.7933	0.8431	-2.340%	4,987,768	-74.665%
2025-04-01	0.8104	0.8646	0.7960	0.8633	+6.580%	5,300,192	-75.258%
2025-03-31	0.8259	0.8305	0.7815	0.8100	-1.949%	6,710,367	-73.630%
2025-03-30	0.8468	0.8488	0.8176	0.8261	-2.514%	3,039,786	-74.144%
2025-03-29	0.8914	0.8970	0.8466	0.8474	-4.915%	2,445,708	-74.793%
2025-03-28	0.9904	0.9938	0.8880	0.8912	-10.034%	2,726,692	-76.032%
2025-03-27	0.9975	1.0249	0.9681	0.9906	-0.662%	4,845,953	-78.437%
2025-03-26	0.9741	1.0274	0.9726	0.9972	+2.361%	4,299,814	-78.580%
2025-03-25	0.9777	0.9896	0.9628	0.9742	-0.348%	2,565,663	-78.074%
2025-03-24	0.9156	0.9868	0.9020	0.9776	+6.772%	7,810,605	-78.151%
2025-03-23	0.9314	0.9476	0.9102	0.9156	-1.707%	4,742,819	-76.671%
2025-03-22	0.9112	0.9502	0.9050	0.9315	+2.250%	3,776,924	-77.069%
2025-03-21	0.9267	0.9613	0.9010	0.9110	-1.737%	4,818,451	-76.553%
2025-03-20	0.9420	0.9681	0.9204	0.9271	-1.582%	7,907,176	-76.960%
2025-03-19	0.8867	0.9481	0.8792	0.9420	+6.261%	6,756,266	-77.325%
2025-03-18	0.9143	0.9255	0.8791	0.8865	-3.062%	5,861,182	-75.905%
2025-03-17	0.8673	0.9376	0.8505	0.9145	+5.442%	6,556,083	-76.643%
2025-03-16	0.8966	0.9274	0.8503	0.8673	-3.268%	3,843,456	-75.372%
2025-03-15	0.8958	0.9105	0.8828	0.8966	+0.112%	3,349,757	-76.177%
2025-03-14	0.8631	0.9077	0.8374	0.8956	+3.765%	11,911,355	-76.150%
2025-03-13	0.8753	0.9040	0.8590	0.8631	-1.416%	12,057,751	-75.252%
2025-03-12	0.8421	0.9172	0.8317	0.8755	+3.942%	9,180,584	-75.603%
2025-03-11	0.8921	0.8959	0.7515	0.8423	-5.529%	13,503,785	-74.641%
2025-03-10	0.9455	0.9518	0.8640	0.8916	-5.721%	11,341,922	-76.043%
2025-03-09	1.0132	1.0244	0.9434	0.9457	-6.809%	4,355,561	-77.414%
2025-03-08	1.0682	1.0918	1.0018	1.0148	-5.123%	4,754,240	-78.952%
2025-03-07	1.0911	1.0972	1.0005	1.0696	-1.953%	3,362,192	-80.030%
2025-03-06	1.0598	1.1147	1.0455	1.0909	+2.973%	1,785,378	-80.420%
2025-03-05	1.0064	1.0885	0.9517	1.0594	+5.235%	2,166,553	-79.838%
2025-03-04	1.1957	1.2072	0.9765	1.0067	-15.778%	2,471,004	-78.782%
2025-03-03	1.1834	1.3086	1.1825	1.1953	+1.117%	2,276,241	-82.130%
2025-03-02	1.1271	1.2088	1.1231	1.1821	+4.880%	1,344,196	-81.930%
2025-03-01	1.1563	1.1788	1.1120	1.1271	-2.534%	1,945,207	-81.049%
2025-02-28	1.1942	1.2017	1.0591	1.1564	-3.165%	2,088,414	-81.529%
2025-02-27	1.1932	1.2301	1.1317	1.1942	+0.109%	2,154,337	-82.114%
2025-02-26	1.1238	1.2006	1.1142	1.1929	+6.168%	2,154,667	-82.094%
2025-02-25	1.2338	1.2519	1.0655	1.1236	-8.976%	2,348,172	-80.990%
2025-02-24	1.3051	1.3448	1.2227	1.2344	-5.417%	1,462,124	-82.696%
2025-02-23	1.3487	1.3632	1.3040	1.3051	-3.233%	1,301,952	-83.633%
2025-02-22	1.3874	1.4043	1.2911	1.3487	-2.782%	2,115,495	-84.163%
2025-02-21	1.2679	1.4262	1.2660	1.3873	+9.452%	1,887,657	-84.603%
2025-02-20	1.2546	1.3098	1.2506	1.2675	+1.044%	1,776,667	-83.148%
2025-02-19	1.2376	1.2861	1.2072	1.2544	+1.349%	2,003,400	-82.972%
2025-02-18	1.3392	1.3497	1.2297	1.2377	-7.593%	1,966,083	-82.742%
2025-02-17	1.3473	1.3852	1.3044	1.3394	-0.608%	1,615,539	-84.053%
2025-02-16	1.3686	1.3859	1.3330	1.3476	-1.542%	1,459,941	-84.150%
2025-02-15	1.4293	1.4641	1.3591	1.3687	-4.233%	1,872,048	-84.394%
2025-02-14	1.3774	1.4439	1.3597	1.4292	+3.716%	1,758,224	-85.055%
2025-02-13	1.3415	1.4565	1.3267	1.3780	+2.790%	1,898,054	-84.499%
2025-02-12	1.4114	1.4223	1.2850	1.3406	-5.043%	1,909,757	-84.067%
2025-02-11	1.3706	1.4644	1.3615	1.4118	+3.013%	1,782,394	-84.870%
2025-02-10	1.3136	1.4031	1.2152	1.3705	+4.316%	1,877,331	-84.414%
2025-02-09	1.2862	1.3675	1.2771	1.3138	+2.138%	1,405,824	-83.742%
2025-02-08	1.3685	1.3764	1.2708	1.2863	-6.027%	1,941,580	-83.394%
2025-02-07	1.3138	1.4116	1.2876	1.3688	+4.170%	2,110,531	-84.395%
2025-02-06	1.4285	1.4916	1.3058	1.3140	-8.041%	1,455,043	-83.744%
2025-02-05	1.4567	1.5091	1.3862	1.4289	-1.895%	1,601,358	-85.051%
2025-02-04	1.4629	1.5880	1.3752	1.4565	-0.458%	2,197,398	-85.335%
2025-02-03	1.7188	1.7199	1.1634	1.4632	-14.866%	3,172,865	-85.402%
2025-02-02	1.9192	1.9270	1.6987	1.7187	-10.480%	1,163,764	-87.572%
2025-02-01	2.0279	2.1945	1.9035	1.9199	-5.456%	963,887	-88.874%

.dark-mode .b6sNXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6sNXR{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Huobi

THETAUSDT
THETA / Tether USD
crypto Huobi