THETAUSDT
THETA / Tether USD
cryptoHuobi
Real-timeOct 24, 2026 1:25:15 PM EDT
0.1869USDT-5.127%(-0.0101)540,534THETA103,561USDT
THETAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1935 | 0.1955 | 0.1849 | 0.1869 | -2.909% | 401,345 | 0.000% |
| 2026-10-23 | 0.1940 | 0.1997 | 0.1887 | 0.1925 | -0.926% | 440,671 | -2.909% |
| 2026-10-22 | 0.2020 | 0.2051 | 0.1915 | 0.1943 | -3.764% | 793,150 | -3.809% |
| 2026-10-21 | 0.2066 | 0.2100 | 0.2000 | 0.2019 | -2.322% | 7,053,629 | -7.429% |
| 2026-10-20 | 0.1872 | 0.2220 | 0.1853 | 0.2067 | +10.535% | 6,469,914 | -9.579% |
| 2026-10-19 | 0.1873 | 0.1908 | 0.1841 | 0.1870 | 0.000% | 317,179 | -0.053% |
| 2026-10-18 | 0.1934 | 0.1951 | 0.1790 | 0.1870 | -2.706% | 369,306 | -0.053% |
| 2026-10-17 | 0.1968 | 0.2000 | 0.1922 | 0.1922 | -2.634% | 827,570 | -2.758% |
| 2026-10-16 | 0.1972 | 0.2014 | 0.1941 | 0.1974 | +0.101% | 972,119 | -5.319% |
| 2026-10-15 | 0.1953 | 0.1983 | 0.1845 | 0.1972 | +1.180% | 3,257,083 | -5.223% |
| 2026-10-14 | 0.2050 | 0.2087 | 0.1947 | 0.1949 | -4.927% | 2,282,032 | -4.105% |
| 2026-10-13 | 0.2161 | 0.2166 | 0.1965 | 0.2050 | -5.093% | 5,480,333 | -8.829% |
| 2026-10-12 | 0.2286 | 0.2290 | 0.2147 | 0.2160 | -5.636% | 2,334,689 | -13.472% |
| 2026-10-11 | 0.2286 | 0.2304 | 0.2219 | 0.2289 | +0.219% | 1,869,065 | -18.349% |
| 2026-10-10 | 0.2173 | 0.2367 | 0.2140 | 0.2284 | +5.060% | 4,277,465 | -18.170% |
| 2026-10-09 | 0.2028 | 0.2200 | 0.2000 | 0.2174 | +7.199% | 5,806,770 | -14.029% |
| 2026-10-08 | 0.2166 | 0.2216 | 0.2000 | 0.2028 | -6.328% | 2,456,834 | -7.840% |
| 2026-10-07 | 0.2353 | 0.2398 | 0.2115 | 0.2165 | -7.990% | 3,439,259 | -13.672% |
| 2026-10-06 | 0.2275 | 0.2444 | 0.2254 | 0.2353 | +3.429% | 2,213,364 | -20.569% |
| 2026-10-05 | 0.2275 | 0.2329 | 0.2226 | 0.2275 | -0.044% | 1,734,928 | -17.846% |
| 2026-10-04 | 0.2256 | 0.2320 | 0.2244 | 0.2276 | +0.842% | 3,880,042 | -17.882% |
| 2026-10-03 | 0.2291 | 0.2323 | 0.2144 | 0.2257 | -1.484% | 7,554,009 | -17.191% |
| 2026-10-02 | 0.2201 | 0.2360 | 0.2138 | 0.2291 | +4.136% | 6,864,673 | -18.420% |
| 2026-10-01 | 0.2301 | 0.2320 | 0.2175 | 0.2200 | -4.348% | 3,266,879 | -15.045% |
| 2026-09-30 | 0.2261 | 0.2360 | 0.2195 | 0.2300 | +1.815% | 6,297,308 | -18.739% |
| 2026-09-29 | 0.2238 | 0.2336 | 0.2174 | 0.2259 | +0.848% | 3,308,180 | -17.264% |
| 2026-09-28 | 0.2310 | 0.2368 | 0.2204 | 0.2240 | -3.030% | 3,514,067 | -16.562% |
| 2026-09-27 | 0.2371 | 0.2375 | 0.2267 | 0.2310 | -2.491% | 4,934,180 | -19.091% |
| 2026-09-26 | 0.2274 | 0.2380 | 0.2212 | 0.2369 | +4.178% | 3,573,253 | -21.106% |
| 2026-09-25 | 0.2193 | 0.2300 | 0.2190 | 0.2274 | +3.129% | 3,075,257 | -17.810% |
| 2026-09-24 | 0.2156 | 0.2214 | 0.2086 | 0.2205 | +2.368% | 2,727,829 | -15.238% |
| 2026-09-23 | 0.2291 | 0.2360 | 0.2154 | 0.2154 | -5.733% | 5,443,012 | -13.231% |
| 2026-09-22 | 0.2230 | 0.2307 | 0.2086 | 0.2285 | +2.283% | 2,734,210 | -18.206% |
| 2026-09-21 | 0.2113 | 0.2294 | 0.2107 | 0.2234 | +5.577% | 2,884,112 | -16.338% |
| 2026-09-20 | 0.2197 | 0.2260 | 0.2091 | 0.2116 | -3.687% | 4,647,681 | -11.673% |
| 2026-09-19 | 0.2039 | 0.2246 | 0.2039 | 0.2197 | +7.802% | 5,508,333 | -14.929% |
| 2026-09-18 | 0.1856 | 0.2118 | 0.1837 | 0.2038 | +9.570% | 14,372,534 | -8.292% |
| 2026-09-17 | 0.1727 | 0.1860 | 0.1711 | 0.1860 | +7.701% | 4,480,553 | +0.484% |
| 2026-09-16 | 0.1837 | 0.1859 | 0.1720 | 0.1727 | -6.141% | 1,120,994 | +8.222% |
| 2026-09-15 | 0.1952 | 0.1999 | 0.1779 | 0.1840 | -5.786% | 2,505,168 | +1.576% |
| 2026-09-14 | 0.2029 | 0.2046 | 0.1951 | 0.1953 | -3.746% | 1,328,405 | -4.301% |
| 2026-09-13 | 0.1934 | 0.2139 | 0.1857 | 0.2029 | +5.075% | 4,629,655 | -7.886% |
| 2026-09-12 | 0.1930 | 0.1960 | 0.1857 | 0.1931 | +0.052% | 2,789,266 | -3.211% |
| 2026-09-11 | 0.1709 | 0.2069 | 0.1684 | 0.1930 | +12.932% | 37,184,678 | -3.161% |
| 2026-09-10 | 0.1799 | 0.1831 | 0.1693 | 0.1709 | -5.108% | 900,434 | +9.362% |
| 2026-09-09 | 0.1829 | 0.1837 | 0.1768 | 0.1801 | -1.585% | 321,608 | +3.776% |
| 2026-09-08 | 0.1868 | 0.1920 | 0.1778 | 0.1830 | -1.719% | 348,541 | +2.131% |
| 2026-09-07 | 0.1844 | 0.1900 | 0.1825 | 0.1862 | +1.196% | 900,698 | +0.376% |
| 2026-09-06 | 0.1779 | 0.1860 | 0.1767 | 0.1840 | +3.313% | 341,688 | +1.576% |
| 2026-09-05 | 0.1729 | 0.1788 | 0.1718 | 0.1781 | +3.008% | 236,915 | +4.941% |
| 2026-09-04 | 0.1760 | 0.1800 | 0.1708 | 0.1729 | -1.706% | 3,264,624 | +8.097% |
| 2026-09-03 | 0.1673 | 0.1760 | 0.1665 | 0.1759 | +4.952% | 4,147,618 | +6.254% |
| 2026-09-02 | 0.1700 | 0.1719 | 0.1658 | 0.1676 | -1.412% | 5,507,694 | +11.516% |
| 2026-09-01 | 0.1666 | 0.1715 | 0.1661 | 0.1700 | +2.102% | 14,257,968 | +9.941% |
| 2026-08-31 | 0.1730 | 0.1747 | 0.1641 | 0.1665 | -3.757% | 10,960,376 | +12.252% |
| 2026-08-30 | 0.1700 | 0.1743 | 0.1678 | 0.1730 | +1.765% | 9,506,349 | +8.035% |
| 2026-08-29 | 0.1736 | 0.1750 | 0.1688 | 0.1700 | -2.074% | 8,422,295 | +9.941% |
| 2026-08-28 | 0.1789 | 0.1830 | 0.1717 | 0.1736 | -2.908% | 9,254,367 | +7.661% |
| 2026-08-27 | 0.1735 | 0.1799 | 0.1659 | 0.1788 | +3.055% | 8,478,034 | +4.530% |
| 2026-08-26 | 0.1818 | 0.1829 | 0.1715 | 0.1735 | -4.618% | 7,821,438 | +7.723% |
| 2026-08-25 | 0.1845 | 0.1930 | 0.1789 | 0.1819 | -1.034% | 10,909,923 | +2.749% |
| 2026-08-24 | 0.1922 | 0.1930 | 0.1813 | 0.1838 | -4.370% | 7,474,656 | +1.687% |
| 2026-08-23 | 0.1881 | 0.1974 | 0.1797 | 0.1922 | +1.963% | 4,882,834 | -2.758% |
| 2026-08-22 | 0.1818 | 0.2031 | 0.1784 | 0.1885 | +3.914% | 12,334,236 | -0.849% |
| 2026-08-21 | 0.1601 | 0.1840 | 0.1587 | 0.1814 | +13.375% | 13,529,097 | +3.032% |
| 2026-08-20 | 0.1436 | 0.1634 | 0.1425 | 0.1600 | +11.421% | 16,761,913 | +16.813% |
| 2026-08-19 | 0.1389 | 0.1460 | 0.1389 | 0.1436 | +3.384% | 13,091,886 | +30.153% |
| 2026-08-18 | 0.1373 | 0.1394 | 0.1351 | 0.1389 | +1.092% | 7,738,952 | +34.557% |
| 2026-08-17 | 0.1384 | 0.1388 | 0.1354 | 0.1374 | -0.723% | 5,671,486 | +36.026% |
| 2026-08-16 | 0.1390 | 0.1397 | 0.1367 | 0.1384 | -0.432% | 2,074,320 | +35.043% |
| 2026-08-15 | 0.1337 | 0.1470 | 0.1337 | 0.1390 | +3.964% | 26,532,138 | +34.460% |
| 2026-08-14 | 0.1333 | 0.1340 | 0.1311 | 0.1337 | 0.000% | 4,603,623 | +39.791% |
| 2026-08-13 | 0.1338 | 0.1354 | 0.1316 | 0.1337 | -0.149% | 4,078,276 | +39.791% |
| 2026-08-12 | 0.1335 | 0.1359 | 0.1328 | 0.1339 | +0.150% | 8,813,880 | +39.582% |
| 2026-08-11 | 0.1405 | 0.1415 | 0.1332 | 0.1337 | -4.840% | 6,083,857 | +39.791% |
| 2026-08-10 | 0.1358 | 0.1424 | 0.1353 | 0.1405 | +3.461% | 24,125,618 | +33.025% |
| 2026-08-09 | 0.1345 | 0.1372 | 0.1340 | 0.1358 | +0.967% | 14,060,856 | +37.629% |
| 2026-08-08 | 0.1336 | 0.1351 | 0.1325 | 0.1345 | +0.523% | 4,345,041 | +38.959% |
| 2026-08-07 | 0.1354 | 0.1374 | 0.1326 | 0.1338 | -1.182% | 9,059,280 | +39.686% |
| 2026-08-06 | 0.1344 | 0.1400 | 0.1326 | 0.1354 | +0.819% | 8,943,561 | +38.035% |
| 2026-08-05 | 0.1281 | 0.1353 | 0.1274 | 0.1343 | +4.840% | 21,150,786 | +39.166% |
| 2026-08-04 | 0.1279 | 0.1309 | 0.1269 | 0.1281 | +0.235% | 10,461,158 | +45.902% |
| 2026-08-03 | 0.1247 | 0.1279 | 0.1229 | 0.1278 | +2.486% | 10,512,825 | +46.244% |
| 2026-08-02 | 0.1251 | 0.1270 | 0.1230 | 0.1247 | -0.320% | 7,991,472 | +49.880% |
| 2026-08-01 | 0.1248 | 0.1263 | 0.1241 | 0.1251 | +0.160% | 2,493,662 | +49.400% |
| 2026-07-31 | 0.1250 | 0.1259 | 0.1231 | 0.1249 | -0.080% | 8,666,502 | +49.640% |
| 2026-07-30 | 0.1240 | 0.1281 | 0.1204 | 0.1250 | +0.806% | 13,104,182 | +49.520% |
| 2026-07-29 | 0.1303 | 0.1305 | 0.1236 | 0.1240 | -4.908% | 5,148,105 | +50.726% |
| 2026-07-28 | 0.1324 | 0.1347 | 0.1270 | 0.1304 | -1.585% | 12,328,642 | +43.328% |
| 2026-07-27 | 0.1369 | 0.1380 | 0.1320 | 0.1325 | -3.143% | 6,153,183 | +41.057% |
| 2026-07-26 | 0.1385 | 0.1389 | 0.1357 | 0.1368 | -1.156% | 4,620,572 | +36.623% |
| 2026-07-25 | 0.1329 | 0.1397 | 0.1319 | 0.1384 | +4.060% | 11,711,923 | +35.043% |
| 2026-07-24 | 0.1358 | 0.1360 | 0.1314 | 0.1330 | -2.062% | 10,423,117 | +40.526% |
| 2026-07-23 | 0.1384 | 0.1390 | 0.1347 | 0.1358 | -1.879% | 10,324,295 | +37.629% |
| 2026-07-22 | 0.1398 | 0.1403 | 0.1362 | 0.1384 | -1.001% | 7,483,455 | +35.043% |
| 2026-07-21 | 0.1364 | 0.1486 | 0.1352 | 0.1398 | +2.493% | 13,860,742 | +33.691% |
| 2026-07-20 | 0.1370 | 0.1375 | 0.1331 | 0.1364 | -0.511% | 8,296,572 | +37.023% |
| 2026-07-19 | 0.1390 | 0.1417 | 0.1361 | 0.1371 | -2.350% | 3,383,291 | +36.324% |
| 2026-07-18 | 0.1439 | 0.1453 | 0.1389 | 0.1404 | -2.432% | 6,958,412 | +33.120% |
| 2026-07-17 | 0.1482 | 0.1488 | 0.1393 | 0.1439 | -2.901% | 15,398,963 | +29.882% |
| 2026-07-16 | 0.1464 | 0.1497 | 0.1449 | 0.1482 | +1.230% | 14,620,490 | +26.113% |
| 2026-07-15 | 0.1448 | 0.1490 | 0.1431 | 0.1464 | +1.105% | 9,193,714 | +27.664% |
| 2026-07-14 | 0.1454 | 0.1473 | 0.1404 | 0.1448 | -0.549% | 14,498,620 | +29.075% |
| 2026-07-13 | 0.1487 | 0.1520 | 0.1412 | 0.1456 | -2.085% | 7,000,116 | +28.365% |
| 2026-07-12 | 0.1536 | 0.1589 | 0.1471 | 0.1487 | -3.253% | 8,737,728 | +25.689% |
| 2026-07-11 | 0.1376 | 0.1554 | 0.1248 | 0.1537 | +11.782% | 43,432,739 | +21.601% |
| 2026-07-10 | 0.1367 | 0.1407 | 0.1354 | 0.1375 | +0.659% | 24,786,132 | +35.927% |
| 2026-07-09 | 0.1351 | 0.1402 | 0.1351 | 0.1366 | +1.110% | 7,289,187 | +36.823% |
| 2026-07-08 | 0.1416 | 0.1424 | 0.1334 | 0.1351 | -4.658% | 5,887,737 | +38.342% |
| 2026-07-07 | 0.1489 | 0.1520 | 0.1388 | 0.1417 | -4.835% | 18,832,123 | +31.898% |
| 2026-07-06 | 0.1401 | 0.1499 | 0.1368 | 0.1489 | +6.357% | 20,006,035 | +25.520% |
| 2026-07-05 | 0.1450 | 0.1473 | 0.1370 | 0.1400 | -3.448% | 10,965,780 | +33.500% |
| 2026-07-04 | 0.1422 | 0.1560 | 0.1378 | 0.1450 | +1.897% | 5,990,945 | +28.897% |
| 2026-07-03 | 0.1358 | 0.1440 | 0.1344 | 0.1423 | +4.786% | 25,933,944 | +31.342% |
| 2026-07-02 | 0.1336 | 0.1439 | 0.1307 | 0.1358 | +1.495% | 10,743,820 | +37.629% |
| 2026-07-01 | 0.1278 | 0.1355 | 0.1236 | 0.1338 | +4.695% | 12,448,423 | +39.686% |
| 2026-06-30 | 0.1315 | 0.1348 | 0.1265 | 0.1278 | -2.888% | 17,304,196 | +46.244% |
| 2026-06-29 | 0.1337 | 0.1360 | 0.1300 | 0.1316 | -1.571% | 8,862,013 | +42.021% |
| 2026-06-28 | 0.1338 | 0.1359 | 0.1304 | 0.1337 | +0.300% | 16,224,891 | +39.791% |
| 2026-06-27 | 0.1351 | 0.1366 | 0.1324 | 0.1333 | 0.000% | 10,742,527 | +40.210% |
| 2026-06-26 | 0.1298 | 0.1401 | 0.1278 | 0.1333 | +2.617% | 4,972,174 | +40.210% |
| 2026-06-25 | 0.1408 | 0.1427 | 0.1229 | 0.1299 | -7.741% | 47,964,494 | +43.880% |
| 2026-06-24 | 0.1465 | 0.1477 | 0.1404 | 0.1408 | -3.825% | 11,350,765 | +32.741% |
| 2026-06-23 | 0.1547 | 0.1555 | 0.1424 | 0.1464 | -5.365% | 16,622,482 | +27.664% |
| 2026-06-22 | 0.1587 | 0.1589 | 0.1516 | 0.1547 | -2.459% | 6,849,222 | +20.814% |
| 2026-06-21 | 0.1554 | 0.1662 | 0.1544 | 0.1586 | +1.928% | 24,758,942 | +17.844% |
| 2026-06-20 | 0.1539 | 0.1561 | 0.1476 | 0.1556 | +1.039% | 13,678,075 | +20.116% |
| 2026-06-19 | 0.1496 | 0.1579 | 0.1493 | 0.1540 | +3.010% | 10,459,424 | +21.364% |
| 2026-06-18 | 0.1657 | 0.1664 | 0.1410 | 0.1495 | -9.668% | 26,308,185 | +25.017% |
| 2026-06-17 | 0.1604 | 0.1662 | 0.1592 | 0.1655 | +3.244% | 12,275,460 | +12.931% |
| 2026-06-16 | 0.1680 | 0.1687 | 0.1559 | 0.1603 | -4.697% | 16,708,854 | +16.594% |
| 2026-06-15 | 0.1572 | 0.1698 | 0.1569 | 0.1682 | +6.794% | 20,465,096 | +11.118% |
| 2026-06-14 | 0.1609 | 0.1632 | 0.1568 | 0.1575 | -2.052% | 12,273,439 | +18.667% |
| 2026-06-13 | 0.1561 | 0.1612 | 0.1521 | 0.1608 | +3.011% | 11,106,168 | +16.231% |
| 2026-06-12 | 0.1567 | 0.1613 | 0.1542 | 0.1561 | -0.319% | 12,349,742 | +19.731% |
| 2026-06-11 | 0.1530 | 0.1580 | 0.1461 | 0.1566 | +2.353% | 21,200,002 | +19.349% |
| 2026-06-10 | 0.1492 | 0.1540 | 0.1439 | 0.1530 | +2.547% | 14,580,151 | +22.157% |
| 2026-06-09 | 0.1551 | 0.1580 | 0.1468 | 0.1492 | -3.742% | 21,538,037 | +25.268% |
| 2026-06-08 | 0.1512 | 0.1574 | 0.1471 | 0.1550 | +2.649% | 17,834,294 | +20.581% |
| 2026-06-07 | 0.1486 | 0.1556 | 0.1464 | 0.1510 | +1.478% | 14,705,609 | +23.775% |
| 2026-06-06 | 0.1498 | 0.1545 | 0.1410 | 0.1488 | -0.800% | 18,120,067 | +25.605% |
| 2026-06-05 | 0.1702 | 0.1706 | 0.1462 | 0.1500 | -11.868% | 29,092,141 | +24.600% |
| 2026-06-04 | 0.1872 | 0.1872 | 0.1585 | 0.1702 | -9.081% | 42,044,331 | +9.812% |
| 2026-06-03 | 0.1788 | 0.1903 | 0.1753 | 0.1872 | +4.698% | 24,727,290 | -0.160% |
| 2026-06-02 | 0.1870 | 0.1931 | 0.1762 | 0.1788 | -4.385% | 11,627,364 | +4.530% |
| 2026-06-01 | 0.1839 | 0.1990 | 0.1800 | 0.1870 | +1.686% | 20,535,779 | -0.053% |
| 2026-05-31 | 0.1866 | 0.1894 | 0.1836 | 0.1839 | -1.447% | 9,659,970 | +1.631% |
| 2026-05-30 | 0.1876 | 0.1920 | 0.1837 | 0.1866 | -0.533% | 13,555,742 | +0.161% |
| 2026-05-29 | 0.1809 | 0.1876 | 0.1798 | 0.1876 | +3.704% | 11,741,460 | -0.373% |
| 2026-05-28 | 0.1900 | 0.1913 | 0.1782 | 0.1809 | -4.840% | 17,997,957 | +3.317% |
| 2026-05-27 | 0.1933 | 0.1933 | 0.1853 | 0.1901 | -1.655% | 8,516,469 | -1.683% |
| 2026-05-26 | 0.1974 | 0.2003 | 0.1891 | 0.1933 | -2.226% | 10,129,623 | -3.311% |
| 2026-05-25 | 0.1934 | 0.1993 | 0.1890 | 0.1977 | +2.065% | 6,638,182 | -5.463% |
| 2026-05-24 | 0.1945 | 0.2037 | 0.1903 | 0.1937 | -0.411% | 6,023,395 | -3.511% |
| 2026-05-23 | 0.2060 | 0.2067 | 0.1869 | 0.1945 | -5.674% | 12,339,788 | -3.907% |
| 2026-05-22 | 0.2033 | 0.2102 | 0.2010 | 0.2062 | +1.526% | 11,183,218 | -9.360% |
| 2026-05-21 | 0.2015 | 0.2080 | 0.1998 | 0.2031 | +0.844% | 5,819,291 | -7.976% |
| 2026-05-20 | 0.1999 | 0.2031 | 0.1960 | 0.2014 | +0.700% | 5,869,502 | -7.200% |
| 2026-05-19 | 0.1922 | 0.2014 | 0.1913 | 0.2000 | +4.167% | 6,714,319 | -6.550% |
| 2026-05-18 | 0.1993 | 0.2022 | 0.1895 | 0.1920 | -3.566% | 8,290,929 | -2.656% |
| 2026-05-17 | 0.2055 | 0.2066 | 0.1985 | 0.1991 | -3.209% | 3,785,107 | -6.128% |
| 2026-05-16 | 0.2114 | 0.2163 | 0.2022 | 0.2057 | -2.696% | 6,160,643 | -9.140% |
| 2026-05-15 | 0.2285 | 0.2360 | 0.2081 | 0.2114 | -7.645% | 14,334,972 | -11.589% |
| 2026-05-14 | 0.2245 | 0.2297 | 0.2182 | 0.2289 | +1.960% | 6,527,929 | -18.349% |
| 2026-05-13 | 0.2396 | 0.2480 | 0.2242 | 0.2245 | -6.575% | 5,868,210 | -16.748% |
| 2026-05-12 | 0.2367 | 0.2592 | 0.2357 | 0.2403 | +1.521% | 22,283,441 | -22.222% |
| 2026-05-11 | 0.2336 | 0.2427 | 0.2274 | 0.2367 | +1.284% | 11,421,303 | -21.039% |
| 2026-05-10 | 0.2343 | 0.2382 | 0.2258 | 0.2337 | -0.256% | 5,525,148 | -20.026% |
| 2026-05-09 | 0.2250 | 0.2413 | 0.2240 | 0.2343 | +4.133% | 14,143,904 | -20.230% |
| 2026-05-08 | 0.2083 | 0.2252 | 0.2074 | 0.2250 | +8.017% | 13,902,188 | -16.933% |
| 2026-05-07 | 0.2148 | 0.2157 | 0.2075 | 0.2083 | -2.845% | 18,420,950 | -10.274% |
| 2026-05-06 | 0.2121 | 0.2198 | 0.2115 | 0.2144 | +1.132% | 18,639,245 | -12.826% |
| 2026-05-05 | 0.2108 | 0.2175 | 0.2073 | 0.2120 | +0.569% | 6,413,171 | -11.840% |
| 2026-05-04 | 0.2164 | 0.2176 | 0.2083 | 0.2108 | -2.588% | 5,020,073 | -11.338% |
| 2026-05-03 | 0.2026 | 0.2211 | 0.2014 | 0.2164 | +6.864% | 32,409,006 | -13.632% |
| 2026-05-02 | 0.1996 | 0.2028 | 0.1966 | 0.2025 | +1.555% | 10,497,392 | -7.704% |
| 2026-05-01 | 0.1976 | 0.2003 | 0.1942 | 0.1994 | +0.911% | 7,861,393 | -6.269% |
| 2026-04-30 | 0.1995 | 0.2026 | 0.1949 | 0.1976 | -1.002% | 7,394,515 | -5.415% |
| 2026-04-29 | 0.2086 | 0.2095 | 0.1995 | 0.1996 | -4.314% | 7,492,375 | -6.363% |
| 2026-04-28 | 0.2096 | 0.2139 | 0.2064 | 0.2086 | -0.525% | 6,307,700 | -10.403% |
| 2026-04-27 | 0.2159 | 0.2187 | 0.2080 | 0.2097 | -2.872% | 7,233,724 | -10.873% |
| 2026-04-26 | 0.2221 | 0.2225 | 0.2124 | 0.2159 | -2.396% | 3,692,004 | -13.432% |
| 2026-04-25 | 0.2184 | 0.2267 | 0.2136 | 0.2212 | +1.282% | 6,332,955 | -15.506% |
| 2026-04-24 | 0.2165 | 0.2247 | 0.2117 | 0.2184 | +0.878% | 19,802,971 | -14.423% |
| 2026-04-23 | 0.2174 | 0.2222 | 0.2084 | 0.2165 | -0.414% | 10,133,556 | -13.672% |
| 2026-04-22 | 0.2196 | 0.2257 | 0.2100 | 0.2174 | -1.002% | 7,552,312 | -14.029% |
| 2026-04-21 | 0.2156 | 0.2321 | 0.2154 | 0.2196 | +1.855% | 17,978,664 | -14.891% |
| 2026-04-20 | 0.2188 | 0.2188 | 0.2076 | 0.2156 | -1.732% | 14,582,535 | -13.312% |
| 2026-04-19 | 0.2357 | 0.2400 | 0.2091 | 0.2194 | -7.699% | 4,332,829 | -14.813% |
| 2026-04-18 | 0.2106 | 0.2748 | 0.2094 | 0.2377 | +13.461% | 42,756,711 | -21.371% |
| 2026-04-17 | 0.1963 | 0.2106 | 0.1932 | 0.2095 | +6.724% | 7,044,358 | -10.788% |
| 2026-04-16 | 0.1764 | 0.2063 | 0.1763 | 0.1963 | +11.281% | 57,456,307 | -4.789% |
| 2026-04-15 | 0.1774 | 0.1775 | 0.1733 | 0.1764 | -0.508% | 6,667,516 | +5.952% |
| 2026-04-14 | 0.1724 | 0.1806 | 0.1717 | 0.1773 | +2.842% | 18,143,760 | +5.415% |
| 2026-04-13 | 0.1664 | 0.1725 | 0.1654 | 0.1724 | +3.544% | 5,946,203 | +8.411% |
| 2026-04-12 | 0.1731 | 0.1793 | 0.1654 | 0.1665 | -3.757% | 7,112,254 | +12.252% |
| 2026-04-11 | 0.1752 | 0.1823 | 0.1714 | 0.1730 | -1.312% | 5,344,399 | +8.035% |
| 2026-04-10 | 0.1735 | 0.1808 | 0.1703 | 0.1753 | +1.096% | 14,350,110 | +6.617% |
| 2026-04-09 | 0.1625 | 0.1764 | 0.1571 | 0.1734 | +6.839% | 12,629,788 | +7.785% |
| 2026-04-08 | 0.1570 | 0.1684 | 0.1563 | 0.1623 | +3.508% | 5,458,490 | +15.157% |
| 2026-04-07 | 0.1585 | 0.1609 | 0.1540 | 0.1568 | -1.197% | 8,154,931 | +19.196% |
| 2026-04-06 | 0.1567 | 0.1635 | 0.1535 | 0.1587 | +1.276% | 5,784,118 | +17.769% |
| 2026-04-05 | 0.1616 | 0.1632 | 0.1547 | 0.1567 | -3.032% | 1,762,211 | +19.272% |
| 2026-04-04 | 0.1464 | 0.1773 | 0.1454 | 0.1616 | +10.307% | 23,270,228 | +15.656% |
| 2026-04-03 | 0.1441 | 0.1516 | 0.1421 | 0.1465 | +1.666% | 9,171,011 | +27.577% |
| 2026-04-02 | 0.1546 | 0.1546 | 0.1428 | 0.1441 | -6.792% | 5,347,528 | +29.702% |
| 2026-04-01 | 0.1489 | 0.1568 | 0.1482 | 0.1546 | +3.968% | 6,840,459 | +20.893% |
| 2026-03-31 | 0.1509 | 0.1526 | 0.1473 | 0.1487 | -1.653% | 3,367,752 | +25.689% |
| 2026-03-30 | 0.1500 | 0.1545 | 0.1463 | 0.1512 | +0.800% | 4,953,901 | +23.611% |
| 2026-03-29 | 0.1561 | 0.1572 | 0.1496 | 0.1500 | -3.723% | 3,337,068 | +24.600% |
| 2026-03-28 | 0.1544 | 0.1566 | 0.1506 | 0.1558 | +0.907% | 3,527,363 | +19.961% |
| 2026-03-27 | 0.1573 | 0.1611 | 0.1527 | 0.1544 | -1.844% | 5,551,650 | +21.049% |
| 2026-03-26 | 0.1644 | 0.1669 | 0.1573 | 0.1573 | -4.377% | 5,450,662 | +18.818% |
| 2026-03-25 | 0.1610 | 0.1650 | 0.1586 | 0.1645 | +2.174% | 2,722,415 | +13.617% |
| 2026-03-24 | 0.1612 | 0.1649 | 0.1601 | 0.1610 | +0.062% | 5,880,436 | +16.087% |
| 2026-03-23 | 0.1616 | 0.1642 | 0.1553 | 0.1609 | -0.495% | 5,870,074 | +16.159% |
| 2026-03-22 | 0.1708 | 0.1708 | 0.1595 | 0.1617 | -5.328% | 5,759,585 | +15.584% |
| 2026-03-21 | 0.1715 | 0.1727 | 0.1685 | 0.1708 | -0.350% | 3,797,730 | +9.426% |
| 2026-03-20 | 0.1720 | 0.1756 | 0.1697 | 0.1714 | +0.234% | 2,658,026 | +9.043% |
| 2026-03-19 | 0.1769 | 0.1809 | 0.1674 | 0.1710 | -3.499% | 167,330 | +9.298% |
| 2026-03-18 | 0.1888 | 0.1905 | 0.1768 | 0.1772 | -5.745% | 157,186 | +5.474% |
| 2026-03-17 | 0.1809 | 0.1910 | 0.1809 | 0.1880 | +4.503% | 378,544 | -0.585% |
| 2026-03-16 | 0.1779 | 0.1840 | 0.1779 | 0.1799 | +1.466% | 286,779 | +3.891% |
| 2026-03-15 | 0.1728 | 0.1799 | 0.1718 | 0.1773 | +2.014% | 73,277 | +5.415% |
| 2026-03-14 | 0.1809 | 0.1827 | 0.1728 | 0.1738 | -4.137% | 74,752 | +7.537% |
| 2026-03-13 | 0.1780 | 0.1850 | 0.1762 | 0.1813 | +1.398% | 125,091 | +3.089% |
| 2026-03-12 | 0.1838 | 0.1855 | 0.1767 | 0.1788 | -2.242% | 166,481 | +4.530% |
| 2026-03-11 | 0.1844 | 0.1868 | 0.1779 | 0.1829 | -1.135% | 129,945 | +2.187% |
| 2026-03-10 | 0.1800 | 0.1866 | 0.1758 | 0.1850 | +2.778% | 174,672 | +1.027% |
| 2026-03-09 | 0.1777 | 0.1829 | 0.1739 | 0.1800 | +1.466% | 339,536 | +3.833% |
| 2026-03-08 | 0.1789 | 0.1815 | 0.1766 | 0.1774 | -0.838% | 103,870 | +5.355% |
| 2026-03-07 | 0.1864 | 0.1889 | 0.1789 | 0.1789 | -4.280% | 89,738 | +4.472% |
| 2026-03-06 | 0.1959 | 0.1965 | 0.1859 | 0.1869 | -4.594% | 168,304 | 0.000% |
| 2026-03-05 | 0.2010 | 0.2031 | 0.1956 | 0.1959 | -2.050% | 877,257 | -4.594% |
| 2026-03-04 | 0.1902 | 0.2000 | 0.1889 | 0.2000 | +6.838% | 73,447 | -6.550% |
| 2026-03-03 | 0.1938 | 0.1980 | 0.1870 | 0.1872 | -3.753% | 128,113 | -0.160% |
| 2026-03-02 | 0.1890 | 0.1950 | 0.1821 | 0.1945 | +0.725% | 90,535 | -3.907% |
| 2026-03-01 | 0.1794 | 0.1993 | 0.1791 | 0.1931 | +7.457% | 135,755 | -3.211% |
| 2026-02-28 | 0.1898 | 0.1918 | 0.1759 | 0.1797 | -5.570% | 89,497 | +4.007% |
| 2026-02-27 | 0.1927 | 0.1969 | 0.1875 | 0.1903 | -1.958% | 73,222 | -1.787% |
| 2026-02-26 | 0.1959 | 0.2079 | 0.1929 | 0.1941 | -0.462% | 198,196 | -3.709% |
| 2026-02-25 | 0.1853 | 0.1950 | 0.1800 | 0.1950 | +7.320% | 62,142 | -4.154% |
| 2026-02-24 | 0.1854 | 0.1889 | 0.1817 | 0.1817 | -2.259% | 37,464 | +2.862% |
| 2026-02-23 | 0.1938 | 0.1939 | 0.1839 | 0.1859 | -4.126% | 35,165 | +0.538% |
| 2026-02-22 | 0.2039 | 0.2039 | 0.1922 | 0.1939 | -5.368% | 99,961 | -3.610% |
| 2026-02-21 | 0.1979 | 0.2119 | 0.1947 | 0.2049 | +4.808% | 211,180 | -8.785% |
| 2026-02-20 | 0.1887 | 0.1955 | 0.1878 | 0.1955 | +2.302% | 37,776 | -4.399% |
| 2026-02-19 | 0.2017 | 0.2017 | 0.1898 | 0.1911 | -5.723% | 58,738 | -2.198% |
| 2026-02-18 | 0.2079 | 0.2090 | 0.2000 | 0.2027 | -1.315% | 27,731 | -7.795% |
| 2026-02-17 | 0.2042 | 0.2100 | 0.2042 | 0.2054 | +0.293% | 20,105 | -9.007% |
| 2026-02-16 | 0.2073 | 0.2150 | 0.2048 | 0.2048 | -2.430% | 39,434 | -8.740% |
| 2026-02-15 | 0.2220 | 0.2400 | 0.2079 | 0.2099 | -5.450% | 63,494 | -10.958% |
| 2026-02-14 | 0.2132 | 0.2220 | 0.2132 | 0.2220 | +4.128% | 52,311 | -15.811% |
| 2026-02-13 | 0.2095 | 0.2200 | 0.2038 | 0.2132 | +0.566% | 53,156 | -12.336% |
| 2026-02-12 | 0.1958 | 0.2199 | 0.1958 | 0.2120 | +7.342% | 63,683 | -11.840% |
| 2026-02-11 | 0.2015 | 0.2042 | 0.1937 | 0.1975 | -2.324% | 49,705 | -5.367% |
| 2026-02-10 | 0.2026 | 0.2059 | 0.1970 | 0.2022 | +0.547% | 12,282 | -7.567% |
| 2026-02-09 | 0.2041 | 0.2060 | 0.1971 | 0.2011 | -1.902% | 22,523 | -7.061% |
| 2026-02-08 | 0.2105 | 0.2159 | 0.2047 | 0.2050 | -2.054% | 62,433 | -8.829% |
| 2026-02-07 | 0.2010 | 0.2150 | 0.1898 | 0.2093 | +4.129% | 202,610 | -10.702% |
| 2026-02-06 | 0.1951 | 0.2050 | 0.1590 | 0.2010 | +2.971% | 306,895 | -7.015% |
| 2026-02-05 | 0.2120 | 0.2180 | 0.1910 | 0.1952 | -7.925% | 99,874 | -4.252% |
| 2026-02-04 | 0.2215 | 0.2271 | 0.2092 | 0.2120 | -5.357% | 38,353 | -11.840% |
| 2026-02-03 | 0.2236 | 0.2299 | 0.2172 | 0.2240 | +0.224% | 33,973 | -16.562% |
| 2026-02-02 | 0.2133 | 0.2250 | 0.2064 | 0.2235 | +4.390% | 116,654 | -16.376% |
| 2026-02-01 | 0.2220 | 0.2235 | 0.1967 | 0.2141 | -3.559% | 131,848 | -12.704% |
| 2026-01-31 | 0.2412 | 0.2557 | 0.2170 | 0.2220 | -7.960% | 674,264 | -15.811% |
| 2026-01-30 | 0.2478 | 0.2537 | 0.2376 | 0.2412 | -3.055% | 1,388,415 | -22.512% |
| 2026-01-29 | 0.2625 | 0.2716 | 0.2439 | 0.2488 | -5.255% | 3,208,659 | -24.879% |
| 2026-01-28 | 0.2692 | 0.2743 | 0.2625 | 0.2626 | -2.452% | 2,786,526 | -28.827% |
| 2026-01-27 | 0.2727 | 0.2786 | 0.2643 | 0.2692 | -1.029% | 2,323,132 | -30.572% |
| 2026-01-26 | 0.2878 | 0.2880 | 0.2666 | 0.2720 | -5.490% | 3,308,768 | -31.287% |
| 2026-01-25 | 0.2938 | 0.2967 | 0.2838 | 0.2878 | -2.009% | 3,124,781 | -35.059% |
| 2026-01-24 | 0.3011 | 0.3103 | 0.2936 | 0.2937 | -2.360% | 3,289,833 | -36.364% |
| 2026-01-23 | 0.2992 | 0.3153 | 0.2946 | 0.3008 | +0.568% | 8,089,300 | -37.866% |
| 2026-01-22 | 0.3075 | 0.3191 | 0.2914 | 0.2991 | -2.732% | 12,611,658 | -37.513% |
| 2026-01-21 | 0.3019 | 0.3166 | 0.2918 | 0.3075 | +1.821% | 12,155,468 | -39.220% |
| 2026-01-20 | 0.3085 | 0.3246 | 0.3003 | 0.3020 | -2.107% | 11,131,163 | -38.113% |
| 2026-01-19 | 0.3300 | 0.3413 | 0.2921 | 0.3085 | -6.515% | 15,789,919 | -39.417% |
| 2026-01-18 | 0.3404 | 0.3689 | 0.3265 | 0.3300 | -3.027% | 19,811,528 | -43.364% |
| 2026-01-17 | 0.3021 | 0.3485 | 0.3013 | 0.3403 | +12.608% | 12,081,129 | -45.078% |
| 2026-01-16 | 0.3074 | 0.3152 | 0.2974 | 0.3022 | -1.692% | 6,263,437 | -38.154% |
| 2026-01-15 | 0.3210 | 0.3246 | 0.3024 | 0.3074 | -4.237% | 8,146,397 | -39.200% |
| 2026-01-14 | 0.3150 | 0.3282 | 0.3114 | 0.3210 | +2.360% | 6,996,338 | -41.776% |
| 2026-01-13 | 0.2933 | 0.3156 | 0.2866 | 0.3136 | +6.812% | 3,583,781 | -40.402% |
| 2026-01-12 | 0.2971 | 0.3047 | 0.2850 | 0.2936 | -1.178% | 2,594,319 | -36.342% |
| 2026-01-11 | 0.3064 | 0.3064 | 0.2962 | 0.2971 | -3.098% | 1,319,681 | -37.092% |
| 2026-01-10 | 0.3067 | 0.3133 | 0.2965 | 0.3066 | +0.065% | 2,721,317 | -39.041% |
| 2026-01-09 | 0.3053 | 0.3108 | 0.2995 | 0.3064 | +0.360% | 3,525,546 | -39.001% |
| 2026-01-08 | 0.3033 | 0.3100 | 0.2938 | 0.3053 | +0.659% | 4,220,441 | -38.782% |
| 2026-01-07 | 0.3213 | 0.3297 | 0.3018 | 0.3033 | -5.602% | 7,050,876 | -38.378% |
| 2026-01-06 | 0.3096 | 0.3316 | 0.3054 | 0.3213 | +3.846% | 12,182,246 | -41.830% |
| 2026-01-05 | 0.2976 | 0.3100 | 0.2946 | 0.3094 | +4.105% | 6,377,237 | -39.593% |
| 2026-01-04 | 0.2865 | 0.2977 | 0.2865 | 0.2972 | +3.771% | 3,371,889 | -37.113% |
| 2026-01-03 | 0.2813 | 0.3000 | 0.2800 | 0.2864 | +1.922% | 3,637,395 | -34.742% |
| 2026-01-02 | 0.2746 | 0.2849 | 0.2736 | 0.2810 | +2.592% | 2,799,998 | -33.488% |
| 2026-01-01 | 0.2673 | 0.2750 | 0.2603 | 0.2739 | +2.354% | 2,254,070 | -31.763% |
| 2025-12-31 | 0.2749 | 0.2776 | 0.2662 | 0.2676 | -2.620% | 2,911,857 | -30.157% |
| 2025-12-30 | 0.2723 | 0.2764 | 0.2642 | 0.2748 | +0.992% | 3,938,093 | -31.987% |
| 2025-12-29 | 0.2743 | 0.2798 | 0.2661 | 0.2721 | -0.874% | 4,810,920 | -31.312% |
| 2025-12-28 | 0.2701 | 0.2809 | 0.2662 | 0.2745 | +1.704% | 2,409,092 | -31.913% |
| 2025-12-27 | 0.2569 | 0.2700 | 0.2541 | 0.2699 | +5.060% | 1,516,938 | -30.752% |
| 2025-12-26 | 0.2710 | 0.2847 | 0.2559 | 0.2569 | -5.203% | 2,735,159 | -27.248% |
| 2025-12-25 | 0.2693 | 0.2823 | 0.2670 | 0.2710 | +0.669% | 3,244,204 | -31.033% |
| 2025-12-24 | 0.2684 | 0.2822 | 0.2659 | 0.2692 | 0.000% | 3,832,615 | -30.572% |
| 2025-12-23 | 0.2846 | 0.2861 | 0.2651 | 0.2692 | -5.378% | 3,597,066 | -30.572% |
| 2025-12-22 | 0.2780 | 0.2949 | 0.2730 | 0.2845 | +2.301% | 7,444,062 | -34.306% |
| 2025-12-21 | 0.2939 | 0.2955 | 0.2749 | 0.2781 | -5.376% | 6,075,083 | -32.794% |
| 2025-12-20 | 0.2931 | 0.3061 | 0.2913 | 0.2939 | +0.341% | 5,316,229 | -36.407% |
| 2025-12-19 | 0.3027 | 0.3027 | 0.2708 | 0.2929 | -3.109% | 6,971,536 | -36.190% |
| 2025-12-18 | 0.3122 | 0.3142 | 0.2916 | 0.3023 | -3.202% | 13,558,173 | -38.174% |
| 2025-12-17 | 0.3300 | 0.3334 | 0.3115 | 0.3123 | -5.364% | 16,306,067 | -40.154% |
| 2025-12-16 | 0.3242 | 0.3312 | 0.3016 | 0.3300 | +1.852% | 11,575,543 | -43.364% |
| 2025-12-15 | 0.3417 | 0.3476 | 0.3225 | 0.3240 | -5.180% | 8,296,977 | -42.315% |
| 2025-12-14 | 0.3556 | 0.3597 | 0.3405 | 0.3417 | -3.882% | 7,417,143 | -45.303% |
| 2025-12-13 | 0.3435 | 0.3588 | 0.3360 | 0.3555 | +3.193% | 11,605,912 | -47.426% |
| 2025-12-12 | 0.3360 | 0.3659 | 0.3316 | 0.3445 | +2.530% | 18,152,190 | -45.747% |
| 2025-12-11 | 0.3469 | 0.3637 | 0.3299 | 0.3360 | -3.254% | 20,682,381 | -44.375% |
| 2025-12-10 | 0.3597 | 0.3686 | 0.3451 | 0.3473 | -3.340% | 9,927,130 | -46.185% |
| 2025-12-09 | 0.3411 | 0.3597 | 0.3379 | 0.3593 | +5.336% | 8,978,537 | -47.982% |
| 2025-12-08 | 0.3352 | 0.3492 | 0.3281 | 0.3411 | +1.760% | 10,538,040 | -45.207% |
| 2025-12-07 | 0.3356 | 0.3454 | 0.3256 | 0.3352 | -0.119% | 7,071,023 | -44.242% |
| 2025-12-06 | 0.3364 | 0.3383 | 0.3229 | 0.3356 | -0.238% | 9,791,937 | -44.309% |
| 2025-12-05 | 0.3492 | 0.3500 | 0.3320 | 0.3364 | -3.527% | 11,171,512 | -44.441% |
| 2025-12-04 | 0.3465 | 0.3547 | 0.3417 | 0.3487 | +0.693% | 15,424,705 | -46.401% |
| 2025-12-03 | 0.3470 | 0.3538 | 0.3360 | 0.3463 | -0.202% | 19,181,576 | -46.029% |
| 2025-12-02 | 0.3094 | 0.3476 | 0.3029 | 0.3470 | +12.153% | 19,341,126 | -46.138% |
| 2025-12-01 | 0.3397 | 0.3600 | 0.3010 | 0.3094 | -8.920% | 24,769,799 | -39.593% |
| 2025-11-30 | 0.3567 | 0.3568 | 0.3372 | 0.3397 | -4.819% | 13,579,452 | -44.981% |
| 2025-11-29 | 0.3709 | 0.3710 | 0.3521 | 0.3569 | -3.826% | 12,425,529 | -47.632% |
| 2025-11-28 | 0.3694 | 0.3758 | 0.3618 | 0.3711 | +0.270% | 11,094,384 | -49.636% |
| 2025-11-27 | 0.3551 | 0.3748 | 0.3550 | 0.3701 | +4.637% | 14,263,133 | -49.500% |
| 2025-11-26 | 0.3612 | 0.4000 | 0.3526 | 0.3537 | -2.131% | 12,604,272 | -47.159% |
| 2025-11-25 | 0.3571 | 0.3750 | 0.3554 | 0.3614 | +1.261% | 12,168,908 | -48.284% |
| 2025-11-24 | 0.3630 | 0.3638 | 0.3483 | 0.3569 | -1.680% | 9,635,085 | -47.632% |
| 2025-11-23 | 0.3403 | 0.3644 | 0.3398 | 0.3630 | +6.639% | 5,160,575 | -48.512% |
| 2025-11-22 | 0.3484 | 0.3850 | 0.3321 | 0.3404 | -2.296% | 17,164,718 | -45.094% |
| 2025-11-21 | 0.3982 | 0.4001 | 0.3312 | 0.3484 | -12.572% | 26,393,482 | -46.355% |
| 2025-11-20 | 0.3914 | 0.4250 | 0.3785 | 0.3985 | +1.710% | 14,019,414 | -53.099% |
| 2025-11-19 | 0.4083 | 0.4165 | 0.3912 | 0.3918 | -4.065% | 13,048,411 | -52.297% |
| 2025-11-18 | 0.4107 | 0.4203 | 0.3886 | 0.4084 | -0.512% | 12,939,122 | -54.236% |
| 2025-11-17 | 0.3966 | 0.4800 | 0.3900 | 0.4105 | +3.505% | 10,886,783 | -54.470% |
| 2025-11-16 | 0.4204 | 0.4267 | 0.3955 | 0.3966 | -5.616% | 6,944,344 | -52.874% |
| 2025-11-15 | 0.4276 | 0.4349 | 0.4076 | 0.4202 | -1.708% | 6,520,587 | -55.521% |
| 2025-11-14 | 0.4442 | 0.4459 | 0.4044 | 0.4275 | -3.803% | 12,356,693 | -56.281% |
| 2025-11-13 | 0.4588 | 0.4599 | 0.4373 | 0.4444 | -3.307% | 8,662,294 | -57.943% |
| 2025-11-12 | 0.4798 | 0.4877 | 0.4483 | 0.4596 | -4.270% | 9,170,834 | -59.334% |
| 2025-11-11 | 0.4803 | 0.4997 | 0.4670 | 0.4801 | -0.062% | 6,280,336 | -61.071% |
| 2025-11-10 | 0.4849 | 0.4959 | 0.4745 | 0.4804 | -0.948% | 6,260,590 | -61.095% |
| 2025-11-09 | 0.4853 | 0.5004 | 0.4654 | 0.4850 | -0.021% | 5,565,627 | -61.464% |
| 2025-11-08 | 0.4644 | 0.5500 | 0.4633 | 0.4851 | +4.480% | 14,281,909 | -61.472% |
| 2025-11-07 | 0.4084 | 0.4656 | 0.4020 | 0.4643 | +13.688% | 12,931,984 | -59.746% |
| 2025-11-06 | 0.4222 | 0.4358 | 0.4057 | 0.4084 | -3.039% | 8,390,373 | -54.236% |
| 2025-11-05 | 0.4108 | 0.4230 | 0.3774 | 0.4212 | +2.507% | 13,386,065 | -55.627% |
| 2025-11-04 | 0.4133 | 0.4355 | 0.4018 | 0.4109 | -0.581% | 13,859,753 | -54.514% |
| 2025-11-03 | 0.4872 | 0.5004 | 0.4020 | 0.4133 | -15.446% | 11,116,271 | -54.779% |
| 2025-11-02 | 0.5004 | 0.5058 | 0.4842 | 0.4888 | -2.318% | 5,037,844 | -61.764% |
| 2025-11-01 | 0.4924 | 0.5031 | 0.4772 | 0.5004 | +1.604% | 6,144,736 | -62.650% |
| 2025-10-31 | 0.4772 | 0.4975 | 0.4674 | 0.4925 | +3.163% | 6,695,610 | -62.051% |
| 2025-10-30 | 0.5267 | 0.5476 | 0.4752 | 0.4774 | -9.377% | 9,292,870 | -60.850% |
| 2025-10-29 | 0.5370 | 0.5409 | 0.5121 | 0.5268 | -1.918% | 6,586,223 | -64.522% |
| 2025-10-28 | 0.5462 | 0.5584 | 0.5291 | 0.5371 | -1.666% | 6,047,589 | -65.202% |
| 2025-10-27 | 0.5644 | 0.5756 | 0.5396 | 0.5462 | -3.430% | 7,579,783 | -65.782% |
| 2025-10-26 | 0.5444 | 0.5682 | 0.5430 | 0.5656 | +3.894% | 5,159,161 | -66.955% |
| 2025-10-25 | 0.5453 | 0.5556 | 0.5412 | 0.5444 | -0.202% | 3,610,157 | -65.669% |
| 2025-10-24 | 0.5553 | 0.5670 | 0.5434 | 0.5455 | -1.800% | 4,995,185 | -65.738% |
| 2025-10-23 | 0.5505 | 0.5632 | 0.5231 | 0.5555 | +0.853% | 8,833,410 | -66.355% |
| 2025-10-22 | 0.5952 | 0.6021 | 0.5369 | 0.5508 | -7.754% | 9,282,372 | -66.068% |
| 2025-10-21 | 0.5596 | 0.5979 | 0.5363 | 0.5971 | +6.682% | 6,753,660 | -68.699% |
| 2025-10-20 | 0.5734 | 0.5765 | 0.5511 | 0.5597 | 0.000% | 5,707,661 | -66.607% |