Dark

THETAUSDT
THETA / Tether USD
crypto Huobi

Real-time

Dec 11, 2025 8:21:47 AM EST

0.334900USDT-3.598%(-0.012500)17,827,392THETA6,125,315USDT

0.334700Bid 0.335100Ask 0.000400Spread

Composite
0.334900 Huobi
0.334900 Binance
0.334000 OKX
0.334400 HitBTC
0.333923 Binance.US
0.334000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.3471	0.3481	0.3299	0.3349	-3.570%	9,925,007	0.000%
2025-12-10	0.3567	0.3637	0.3451	0.3473	-2.553%	12,035,817	-3.570%
2025-12-09	0.3455	0.3686	0.3379	0.3564	+3.095%	9,594,960	-6.033%
2025-12-08	0.3305	0.3504	0.3283	0.3457	+4.599%	10,834,314	-3.124%
2025-12-07	0.3419	0.3454	0.3256	0.3305	-3.221%	8,241,377	+1.331%
2025-12-06	0.3313	0.3451	0.3293	0.3415	+3.079%	6,674,418	-1.933%
2025-12-05	0.3398	0.3482	0.3229	0.3313	-2.501%	12,870,279	+1.087%
2025-12-04	0.3505	0.3547	0.3345	0.3398	-3.080%	13,149,657	-1.442%
2025-12-03	0.3399	0.3544	0.3389	0.3506	+3.148%	17,344,078	-4.478%
2025-12-02	0.3136	0.3481	0.3100	0.3399	+8.698%	19,281,775	-1.471%
2025-12-01	0.3344	0.3391	0.3010	0.3127	-6.489%	26,609,184	+7.099%
2025-11-30	0.3521	0.3600	0.3341	0.3344	-4.784%	16,006,056	+0.150%
2025-11-29	0.3555	0.3607	0.3487	0.3512	-1.182%	9,884,012	-4.641%
2025-11-28	0.3693	0.3741	0.3521	0.3554	-3.816%	12,664,304	-5.768%
2025-11-27	0.3691	0.3758	0.3644	0.3695	+0.326%	12,618,311	-9.364%
2025-11-26	0.3699	0.4000	0.3526	0.3683	-0.433%	12,342,816	-9.069%
2025-11-25	0.3668	0.3950	0.3554	0.3699	+0.845%	12,378,564	-9.462%
2025-11-24	0.3553	0.3750	0.3483	0.3668	+3.179%	10,471,021	-8.697%
2025-11-23	0.3456	0.3644	0.3433	0.3555	+2.746%	5,547,719	-5.795%
2025-11-22	0.3512	0.3553	0.3333	0.3460	-1.481%	11,248,974	-3.208%
2025-11-21	0.3763	0.3866	0.3312	0.3512	-6.471%	22,362,300	-4.641%
2025-11-20	0.4001	0.4114	0.3679	0.3755	-6.172%	17,961,830	-10.812%
2025-11-19	0.4078	0.4250	0.3785	0.4002	-1.888%	15,052,510	-16.317%
2025-11-18	0.3935	0.4153	0.3886	0.4079	+3.633%	9,989,674	-17.897%
2025-11-17	0.4035	0.4239	0.3895	0.3936	-2.478%	10,589,011	-14.914%
2025-11-16	0.4214	0.4800	0.3900	0.4036	-4.224%	10,124,100	-17.022%
2025-11-15	0.4129	0.4319	0.4127	0.4214	+1.911%	5,100,940	-20.527%
2025-11-14	0.4225	0.4349	0.4044	0.4135	-2.130%	10,373,811	-19.008%
2025-11-13	0.4462	0.4572	0.4108	0.4225	-5.163%	10,388,920	-20.734%
2025-11-12	0.4528	0.4842	0.4407	0.4455	-1.569%	8,400,298	-24.826%
2025-11-11	0.4904	0.4997	0.4510	0.4526	-7.651%	6,929,484	-26.005%
2025-11-10	0.4845	0.4964	0.4707	0.4901	+1.177%	6,387,704	-31.667%
2025-11-09	0.4983	0.5004	0.4654	0.4844	-3.139%	5,378,678	-30.863%
2025-11-08	0.5164	0.5407	0.4811	0.5001	+7.711%	8,898,103	-33.033%
2025-11-07	0.4084	0.4656	0.4020	0.4643	+13.688%	12,931,984	-27.870%
2025-11-06	0.4222	0.4358	0.4057	0.4084	-3.039%	8,390,373	-17.997%
2025-11-05	0.4108	0.4230	0.3774	0.4212	+2.507%	13,386,065	-20.489%
2025-11-04	0.4133	0.4355	0.4018	0.4109	-0.581%	13,859,753	-18.496%
2025-11-03	0.4872	0.5004	0.4020	0.4133	-15.446%	11,116,271	-18.969%
2025-11-02	0.5004	0.5058	0.4842	0.4888	-2.318%	5,037,844	-31.485%
2025-11-01	0.4924	0.5031	0.4772	0.5004	+1.604%	6,144,736	-33.074%
2025-10-31	0.4772	0.4975	0.4674	0.4925	+3.163%	6,695,610	-32.000%
2025-10-30	0.5267	0.5476	0.4752	0.4774	-9.377%	9,292,870	-29.849%
2025-10-29	0.5370	0.5409	0.5121	0.5268	-1.918%	6,586,223	-36.427%
2025-10-28	0.5462	0.5584	0.5291	0.5371	-1.666%	6,047,589	-37.647%
2025-10-27	0.5644	0.5756	0.5396	0.5462	-3.430%	7,579,783	-38.685%
2025-10-26	0.5444	0.5682	0.5430	0.5656	+3.894%	5,159,161	-40.789%
2025-10-25	0.5453	0.5556	0.5412	0.5444	-0.202%	3,610,157	-38.483%
2025-10-24	0.5553	0.5670	0.5434	0.5455	-1.800%	4,995,185	-38.607%
2025-10-23	0.5505	0.5632	0.5231	0.5555	+0.853%	8,833,410	-39.712%
2025-10-22	0.5952	0.6021	0.5369	0.5508	-7.754%	9,282,372	-39.198%
2025-10-21	0.5596	0.5979	0.5363	0.5971	+6.682%	6,753,660	-43.912%
2025-10-20	0.5734	0.5765	0.5511	0.5597	-2.338%	5,707,661	-40.164%
2025-10-19	0.5426	0.5786	0.5360	0.5731	+5.738%	7,918,060	-41.563%
2025-10-18	0.5311	0.5609	0.5261	0.5420	+2.380%	7,879,449	-38.210%
2025-10-17	0.5474	0.5623	0.4971	0.5294	-3.271%	16,795,556	-36.740%
2025-10-16	0.5549	0.5824	0.5414	0.5473	-1.370%	8,790,379	-38.809%
2025-10-15	0.5709	0.5887	0.5509	0.5549	-2.905%	6,760,585	-39.647%
2025-10-14	0.5821	0.6161	0.5329	0.5715	-1.346%	10,114,010	-41.400%
2025-10-13	0.5438	0.5872	0.5434	0.5793	+6.391%	10,500,611	-42.189%
2025-10-12	0.5071	0.5454	0.4644	0.5445	+7.333%	7,618,210	-38.494%
2025-10-11	0.6853	0.6927	0.2389	0.5073	-25.974%	27,694,746	-33.984%
2025-10-10	0.7033	0.7291	0.6763	0.6853	-2.309%	9,364,153	-51.131%
2025-10-09	0.7274	0.7449	0.6964	0.7015	-3.561%	8,065,404	-52.259%
2025-10-08	0.7307	0.7451	0.7216	0.7274	-0.370%	9,603,009	-53.959%
2025-10-07	0.7729	0.7860	0.7258	0.7301	-5.538%	9,142,097	-54.130%
2025-10-06	0.7519	0.7747	0.7280	0.7729	+2.875%	7,837,424	-56.670%
2025-10-05	0.7217	0.7664	0.7200	0.7513	+4.145%	6,967,722	-55.424%
2025-10-04	0.7564	0.7795	0.7192	0.7214	-4.577%	8,269,732	-53.576%
2025-10-03	0.7283	0.7569	0.7276	0.7560	+3.818%	8,816,985	-55.701%
2025-10-02	0.7248	0.7412	0.7159	0.7282	+0.386%	7,490,526	-54.010%
2025-10-01	0.6688	0.7271	0.6656	0.7254	+8.463%	9,372,821	-53.832%
2025-09-30	0.6914	0.7033	0.6649	0.6688	-3.213%	9,082,853	-49.925%
2025-09-29	0.6913	0.7169	0.6741	0.6910	0.000%	7,910,404	-51.534%
2025-09-28	0.7012	0.7057	0.6777	0.6910	-1.441%	4,481,759	-51.534%
2025-09-27	0.7024	0.7184	0.6941	0.7011	-0.185%	3,704,346	-52.232%
2025-09-26	0.7072	0.7093	0.6770	0.7024	-0.594%	7,474,437	-52.321%
2025-09-25	0.7501	0.7564	0.6985	0.7066	-5.887%	8,251,496	-52.604%
2025-09-24	0.7461	0.7593	0.7216	0.7508	+0.616%	6,114,735	-55.394%
2025-09-23	0.7375	0.7571	0.7262	0.7462	+1.180%	4,514,397	-55.119%
2025-09-22	0.8075	0.8109	0.7151	0.7375	-8.657%	7,239,555	-54.590%
2025-09-21	0.8262	0.8286	0.8032	0.8074	-2.287%	4,590,729	-58.521%
2025-09-20	0.8255	0.8328	0.8106	0.8263	0.000%	5,016,695	-59.470%
2025-09-19	0.8573	0.8730	0.8210	0.8263	-3.616%	6,087,092	-59.470%
2025-09-18	0.8023	0.8600	0.7977	0.8573	+6.815%	6,579,629	-60.935%
2025-09-17	0.8196	0.8296	0.8011	0.8026	-2.062%	4,175,850	-58.273%
2025-09-16	0.8015	0.8226	0.7933	0.8195	+2.220%	5,027,768	-59.134%
2025-09-15	0.8387	0.8590	0.7963	0.8017	-4.548%	6,029,562	-58.226%
2025-09-14	0.8661	0.8801	0.8323	0.8399	-3.047%	6,828,915	-60.126%
2025-09-13	0.8246	0.8812	0.8231	0.8663	+5.095%	7,417,677	-61.341%
2025-09-12	0.8195	0.8455	0.8181	0.8243	+0.623%	6,279,119	-59.372%
2025-09-11	0.8303	0.8390	0.8142	0.8192	-1.230%	6,682,288	-59.119%
2025-09-10	0.8110	0.8374	0.8041	0.8294	+2.294%	5,631,444	-59.621%
2025-09-09	0.8084	0.8441	0.7976	0.8108	+0.309%	8,388,608	-58.695%
2025-09-08	0.7867	0.8104	0.7781	0.8083	+2.746%	6,433,857	-58.567%
2025-09-07	0.7741	0.7937	0.7675	0.7867	+1.772%	3,388,275	-57.430%
2025-09-06	0.7753	0.7901	0.7702	0.7730	-0.322%	4,370,747	-56.675%
2025-09-05	0.7580	0.8041	0.7509	0.7755	+2.160%	7,071,179	-56.815%
2025-09-04	0.8002	0.8015	0.7545	0.7591	-5.053%	6,591,481	-55.882%
2025-09-03	0.7729	0.8004	0.7729	0.7995	+3.442%	10,998,927	-58.111%
2025-09-02	0.7678	0.7912	0.7453	0.7729	+0.638%	15,348,754	-56.670%
2025-09-01	0.7955	0.8108	0.7609	0.7680	-3.505%	10,462,816	-56.393%
2025-08-31	0.7835	0.8154	0.7743	0.7959	+1.609%	7,479,869	-57.922%
2025-08-30	0.7797	0.7928	0.7623	0.7833	+0.462%	8,233,286	-57.245%
2025-08-29	0.8150	0.8297	0.7739	0.7797	-4.296%	13,993,673	-57.048%
2025-08-28	0.8012	0.8309	0.7818	0.8147	+1.685%	13,144,130	-58.893%
2025-08-27	0.7826	0.8084	0.7798	0.8012	+2.377%	10,663,362	-58.200%
2025-08-26	0.7967	0.8012	0.7484	0.7826	-1.794%	16,973,900	-57.207%
2025-08-25	0.8192	0.8741	0.7869	0.7969	-2.805%	23,829,927	-57.975%
2025-08-24	0.8330	0.8480	0.8019	0.8199	-1.561%	9,658,943	-59.154%
2025-08-23	0.8120	0.8597	0.8120	0.8329	+2.574%	14,750,158	-59.791%
2025-08-22	0.7744	0.8198	0.7460	0.8120	+4.747%	11,345,690	-58.756%
2025-08-21	0.7836	0.8032	0.7734	0.7752	-1.085%	9,039,805	-56.798%
2025-08-20	0.7787	0.7925	0.7582	0.7837	+0.642%	11,218,967	-57.267%
2025-08-19	0.8026	0.8120	0.7701	0.7787	-2.966%	10,747,097	-56.992%
2025-08-18	0.8653	0.8699	0.7838	0.8025	-7.268%	13,342,373	-58.268%
2025-08-17	0.8553	0.8654	0.8399	0.8654	+1.181%	7,267,923	-61.301%
2025-08-16	0.8069	0.8589	0.7978	0.8553	+5.972%	8,122,741	-60.844%
2025-08-15	0.8455	0.8558	0.8009	0.8071	-4.564%	12,720,329	-58.506%
2025-08-14	0.9046	0.9282	0.8242	0.8457	-6.459%	16,611,528	-60.400%
2025-08-13	0.8746	0.9196	0.8684	0.9041	+3.397%	15,132,707	-62.958%
2025-08-12	0.8547	0.8800	0.8168	0.8744	+2.305%	13,448,487	-61.699%
2025-08-11	0.8678	1.3600	0.8304	0.8547	-1.544%	18,166,644	-60.817%
2025-08-10	0.8675	0.8867	0.8427	0.8681	+0.104%	15,631,847	-61.421%
2025-08-09	0.8083	0.8741	0.8083	0.8672	+7.327%	14,098,995	-61.381%
2025-08-08	0.7999	0.8291	0.7801	0.8080	+1.038%	16,547,591	-58.552%
2025-08-07	0.7745	0.8041	0.7628	0.7997	+3.227%	11,868,164	-58.122%
2025-08-06	0.7481	0.7752	0.7341	0.7747	+3.556%	12,936,019	-56.770%
2025-08-05	0.7714	0.7877	0.7448	0.7481	-3.033%	14,688,889	-55.233%
2025-08-04	0.7476	0.7757	0.7425	0.7715	+3.197%	9,077,010	-56.591%
2025-08-03	0.7256	0.7600	0.7097	0.7476	+3.075%	9,394,495	-55.203%
2025-08-02	0.7767	0.7819	0.7230	0.7253	-6.654%	12,611,057	-53.826%
2025-08-01	0.8283	0.8465	0.7513	0.7770	-6.193%	17,481,128	-56.898%
2025-07-31	0.8330	0.8622	0.7900	0.8283	-0.528%	12,846,149	-59.568%
2025-07-30	0.8514	0.8585	0.8096	0.8327	-2.173%	11,501,245	-59.781%
2025-07-29	0.8899	0.8937	0.8417	0.8512	-4.360%	15,960,896	-60.656%
2025-07-28	0.9007	0.9554	0.8841	0.8900	-1.199%	13,399,128	-62.371%
2025-07-27	0.8862	0.9116	0.8773	0.9008	+1.647%	8,351,481	-62.822%
2025-07-26	0.8449	0.9000	0.8385	0.8862	+4.876%	8,853,126	-62.209%
2025-07-25	0.8804	0.8935	0.8261	0.8450	-4.032%	14,959,192	-60.367%
2025-07-24	0.9326	0.9335	0.8276	0.8805	-5.627%	20,841,778	-61.965%
2025-07-23	0.9379	1.0018	0.9121	0.9330	-0.480%	21,896,985	-64.105%
2025-07-22	0.9801	0.9894	0.9078	0.9375	-4.337%	20,860,147	-64.277%
2025-07-21	0.9733	1.0109	0.9385	0.9800	+0.688%	18,022,596	-65.827%
2025-07-20	0.8700	0.9737	0.8633	0.9733	+11.938%	13,287,109	-65.591%
2025-07-19	0.8924	0.9136	0.8525	0.8695	-2.621%	13,521,229	-61.484%
2025-07-18	0.8541	0.9448	0.8263	0.8929	+4.506%	24,233,256	-62.493%
2025-07-17	0.8317	0.8800	0.8225	0.8544	+2.766%	17,896,953	-60.803%
2025-07-16	0.7881	0.8518	0.7876	0.8314	+5.494%	15,132,548	-59.719%
2025-07-15	0.7988	0.8059	0.7596	0.7881	-1.377%	11,170,220	-57.505%
2025-07-14	0.8237	0.8492	0.7931	0.7991	-3.022%	10,972,692	-58.090%
2025-07-13	0.7632	0.8373	0.7591	0.8240	+7.966%	9,034,642	-59.357%
2025-07-12	0.8044	0.8296	0.7578	0.7632	-5.086%	12,701,222	-56.119%
2025-07-11	0.7325	0.8295	0.7318	0.8041	+9.775%	18,835,793	-58.351%
2025-07-10	0.7130	0.7473	0.7130	0.7325	+2.721%	11,014,047	-54.280%
2025-07-09	0.6824	0.7200	0.6803	0.7131	+4.529%	8,079,011	-53.036%
2025-07-08	0.6915	0.6957	0.6745	0.6822	-1.445%	5,348,129	-50.909%
2025-07-07	0.6997	0.7155	0.6880	0.6922	-0.916%	5,155,235	-51.618%
2025-07-06	0.6819	0.7024	0.6729	0.6986	+2.464%	3,984,520	-52.061%
2025-07-05	0.6874	0.6953	0.6759	0.6818	-0.815%	4,786,029	-50.880%
2025-07-04	0.7044	0.7257	0.6849	0.6874	-2.427%	6,451,684	-51.280%
2025-07-03	0.6948	0.7319	0.6948	0.7045	+1.396%	9,974,376	-52.463%
2025-07-02	0.6591	0.6952	0.6440	0.6948	+5.353%	6,239,404	-51.799%
2025-07-01	0.6828	0.7049	0.6530	0.6595	-3.427%	6,853,313	-49.219%
2025-06-30	0.6667	0.7207	0.6652	0.6829	+2.476%	9,126,660	-50.959%
2025-06-29	0.6667	0.6850	0.6621	0.6664	-0.060%	5,249,607	-49.745%
2025-06-28	0.6607	0.6716	0.6451	0.6668	+0.939%	3,677,459	-49.775%
2025-06-27	0.6622	0.6723	0.6453	0.6606	-0.242%	5,641,996	-49.304%
2025-06-26	0.6752	0.6958	0.6521	0.6622	-1.780%	6,125,552	-49.426%
2025-06-25	0.6862	0.7083	0.6739	0.6742	-1.763%	6,972,382	-50.326%
2025-06-24	0.6065	0.6986	0.5911	0.6863	+13.157%	12,866,680	-51.202%
2025-06-23	0.5868	0.6436	0.5662	0.6065	+3.340%	12,691,172	-44.782%
2025-06-22	0.6455	0.6478	0.5769	0.5869	-9.064%	13,942,343	-42.937%
2025-06-21	0.6777	0.6777	0.6394	0.6454	-4.513%	7,894,036	-48.110%
2025-06-20	0.6760	0.6997	0.6652	0.6759	+0.163%	6,395,338	-50.451%
2025-06-19	0.6741	0.6990	0.6660	0.6748	+0.104%	7,102,652	-50.370%
2025-06-18	0.6804	0.7015	0.6565	0.6741	-0.940%	9,724,603	-50.319%
2025-06-17	0.7230	0.7398	0.6737	0.6805	-5.878%	9,914,988	-50.786%
2025-06-16	0.6988	0.7312	0.6814	0.7230	+3.552%	10,651,281	-53.679%
2025-06-15	0.6997	0.7114	0.6867	0.6982	-0.157%	6,545,683	-52.034%
2025-06-14	0.7034	0.7302	0.6941	0.6993	-0.597%	8,411,944	-52.109%
2025-06-13	0.7573	0.7780	0.6755	0.7035	-7.251%	15,808,243	-52.395%
2025-06-12	0.8288	0.8314	0.7507	0.7585	-8.482%	8,309,316	-55.847%
2025-06-11	0.8087	0.8320	0.8005	0.8288	+2.498%	5,977,161	-59.592%
2025-06-10	0.7694	0.8323	0.7680	0.8086	+5.109%	7,072,358	-58.583%
2025-06-09	0.7625	0.7748	0.7344	0.7693	+0.892%	5,923,109	-56.467%
2025-06-08	0.7714	0.7745	0.7492	0.7625	-1.179%	3,334,270	-56.079%
2025-06-07	0.7553	0.8000	0.7360	0.7716	+2.158%	5,780,014	-56.597%
2025-06-06	0.7590	0.7688	0.6988	0.7553	-0.487%	10,220,913	-55.660%
2025-06-05	0.7828	0.7842	0.7443	0.7590	-3.028%	5,235,387	-55.876%
2025-06-04	0.7952	0.8015	0.7664	0.7827	-1.584%	5,928,364	-57.212%
2025-06-03	0.7607	0.8119	0.7492	0.7953	+4.617%	5,724,547	-57.890%
2025-06-02	0.7574	0.7800	0.7214	0.7602	+0.370%	3,335,397	-55.946%
2025-06-01	0.7499	0.7674	0.7331	0.7574	+0.946%	2,853,597	-55.783%
2025-05-31	0.7856	0.7871	0.6987	0.7503	-4.493%	7,201,908	-55.365%
2025-05-30	0.8508	0.8545	0.7686	0.7856	-7.663%	7,719,953	-57.370%
2025-05-29	0.8546	0.9034	0.8409	0.8508	-0.421%	5,926,560	-60.637%
2025-05-28	0.8873	0.9077	0.8505	0.8544	-3.599%	5,028,325	-60.803%
2025-05-27	0.8622	0.9029	0.8226	0.8863	+2.771%	4,791,987	-62.214%
2025-05-26	0.8302	0.8866	0.8193	0.8624	+3.804%	3,577,007	-61.167%
2025-05-25	0.8714	0.8765	0.8156	0.8308	-4.747%	3,113,828	-59.689%
2025-05-24	0.9197	0.9314	0.8603	0.8722	-5.329%	4,438,259	-61.603%
2025-05-23	0.9688	1.0040	0.8953	0.9213	-4.903%	5,717,821	-63.649%
2025-05-22	0.9141	0.9800	0.8820	0.9688	+5.996%	6,191,519	-65.431%
2025-05-21	0.8878	0.9205	0.8718	0.9140	+2.998%	4,121,057	-63.359%
2025-05-20	0.8754	0.9238	0.8706	0.8874	+1.371%	5,937,686	-62.261%
2025-05-19	0.9162	0.9317	0.8271	0.8754	-4.422%	8,186,207	-61.743%
2025-05-18	0.8516	0.9197	0.8373	0.9159	+7.513%	3,758,659	-63.435%
2025-05-17	0.9136	0.9195	0.8371	0.8519	-6.569%	4,991,478	-60.688%
2025-05-16	0.9309	0.9501	0.8788	0.9118	-2.062%	5,853,059	-63.270%
2025-05-15	0.9961	1.0000	0.8836	0.9310	-6.545%	7,190,389	-64.028%
2025-05-14	1.0102	1.0832	0.9876	0.9962	-1.386%	6,811,063	-66.382%
2025-05-13	0.9974	1.0333	0.9470	1.0102	+1.233%	6,885,140	-66.848%
2025-05-12	0.9807	1.0715	0.9682	0.9979	+1.754%	8,060,578	-66.440%
2025-05-11	0.9205	1.0826	0.9169	0.9807	+6.667%	12,303,203	-65.851%
2025-05-10	0.8788	0.9600	0.8687	0.9194	+4.656%	8,329,226	-63.574%
2025-05-09	0.7964	0.9096	0.7962	0.8785	+10.295%	11,750,261	-61.878%
2025-05-08	0.7098	0.8043	0.6990	0.7965	+12.041%	8,214,333	-57.954%
2025-05-07	0.6774	0.7219	0.6700	0.7109	+4.976%	6,652,776	-52.891%
2025-05-06	0.6919	0.7076	0.6710	0.6772	-2.125%	4,481,874	-50.546%
2025-05-05	0.6888	0.7083	0.6737	0.6919	+0.392%	4,231,801	-51.597%
2025-05-04	0.7348	0.7351	0.6839	0.6892	-6.219%	3,893,992	-51.407%
2025-05-03	0.7539	0.7742	0.7276	0.7349	-2.365%	2,985,914	-54.429%
2025-05-02	0.7607	0.7799	0.7426	0.7527	-0.895%	4,524,913	-55.507%
2025-05-01	0.7276	0.7708	0.7198	0.7595	+4.384%	4,369,279	-55.905%
2025-04-30	0.7717	0.7763	0.7170	0.7276	-5.715%	6,673,014	-53.972%
2025-04-29	0.7159	0.8068	0.7118	0.7717	+7.734%	7,254,099	-56.602%
2025-04-28	0.7170	0.7382	0.6882	0.7163	-0.153%	5,160,467	-53.246%
2025-04-27	0.7485	0.7610	0.7075	0.7174	-4.168%	4,719,956	-53.318%
2025-04-26	0.7380	0.7743	0.7298	0.7486	+1.436%	6,441,920	-55.263%
2025-04-25	0.6941	0.7499	0.6792	0.7380	+6.325%	8,813,875	-54.621%
2025-04-24	0.6860	0.7040	0.6505	0.6941	+1.196%	11,753,225	-51.750%
2025-04-23	0.6557	0.7104	0.6512	0.6859	+4.638%	15,954,061	-51.174%
2025-04-22	0.6621	0.6666	0.6037	0.6555	-0.982%	13,417,580	-48.909%
2025-04-21	0.6489	0.6900	0.6477	0.6620	+2.019%	9,875,263	-49.411%
2025-04-20	0.6662	0.6870	0.6413	0.6489	-2.597%	6,591,863	-48.390%
2025-04-19	0.6415	0.6732	0.6380	0.6662	+3.850%	5,947,190	-49.730%
2025-04-18	0.6327	0.6553	0.6202	0.6415	+1.391%	8,250,357	-47.794%
2025-04-17	0.6500	0.6558	0.6186	0.6327	-2.647%	10,460,321	-47.068%
2025-04-16	0.6754	0.6786	0.6439	0.6499	-3.776%	12,165,011	-48.469%
2025-04-15	0.6874	0.6975	0.6672	0.6754	-1.746%	10,180,813	-50.415%
2025-04-14	0.7299	0.7510	0.6841	0.6874	-5.797%	10,790,580	-51.280%
2025-04-13	0.7561	0.7788	0.7248	0.7297	-3.492%	7,297,843	-54.104%
2025-04-12	0.7372	0.7607	0.7176	0.7561	+2.592%	5,617,816	-55.707%
2025-04-11	0.7131	0.7439	0.7095	0.7370	+3.337%	6,948,159	-54.559%
2025-04-10	0.7134	0.7787	0.7091	0.7132	-0.042%	12,540,160	-53.043%
2025-04-09	0.7249	0.7298	0.6606	0.7135	-1.654%	9,131,758	-53.062%
2025-04-08	0.7055	0.7400	0.6941	0.7255	+2.849%	8,122,367	-53.839%
2025-04-07	0.7460	0.7470	0.6300	0.7054	-5.468%	16,512,827	-52.523%
2025-04-06	0.7665	0.7835	0.7348	0.7462	-2.661%	3,631,135	-55.119%
2025-04-05	0.7736	0.8004	0.7629	0.7666	-0.892%	3,883,869	-56.314%
2025-04-04	0.7679	0.7961	0.7503	0.7735	+0.716%	5,167,686	-56.703%
2025-04-03	0.8433	0.8595	0.7463	0.7680	-8.908%	7,678,740	-56.393%
2025-04-02	0.8636	0.8696	0.7933	0.8431	-2.340%	4,987,768	-60.278%
2025-04-01	0.8104	0.8646	0.7960	0.8633	+6.580%	5,300,192	-61.207%
2025-03-31	0.8259	0.8305	0.7815	0.8100	-1.949%	6,710,367	-58.654%
2025-03-30	0.8468	0.8488	0.8176	0.8261	-2.514%	3,039,786	-59.460%
2025-03-29	0.8914	0.8970	0.8466	0.8474	-4.915%	2,445,708	-60.479%
2025-03-28	0.9904	0.9938	0.8880	0.8912	-10.034%	2,726,692	-62.421%
2025-03-27	0.9975	1.0249	0.9681	0.9906	-0.662%	4,845,953	-66.192%
2025-03-26	0.9741	1.0274	0.9726	0.9972	+2.361%	4,299,814	-66.416%
2025-03-25	0.9777	0.9896	0.9628	0.9742	-0.348%	2,565,663	-65.623%
2025-03-24	0.9156	0.9868	0.9020	0.9776	+6.772%	7,810,605	-65.743%
2025-03-23	0.9314	0.9476	0.9102	0.9156	-1.707%	4,742,819	-63.423%
2025-03-22	0.9112	0.9502	0.9050	0.9315	+2.250%	3,776,924	-64.047%
2025-03-21	0.9267	0.9613	0.9010	0.9110	-1.737%	4,818,451	-63.238%
2025-03-20	0.9420	0.9681	0.9204	0.9271	-1.582%	7,907,176	-63.877%
2025-03-19	0.8867	0.9481	0.8792	0.9420	+6.261%	6,756,266	-64.448%
2025-03-18	0.9143	0.9255	0.8791	0.8865	-3.062%	5,861,182	-62.222%
2025-03-17	0.8673	0.9376	0.8505	0.9145	+5.442%	6,556,083	-63.379%
2025-03-16	0.8966	0.9274	0.8503	0.8673	-3.268%	3,843,456	-61.386%
2025-03-15	0.8958	0.9105	0.8828	0.8966	+0.112%	3,349,757	-62.648%
2025-03-14	0.8631	0.9077	0.8374	0.8956	+3.765%	11,911,355	-62.606%
2025-03-13	0.8753	0.9040	0.8590	0.8631	-1.416%	12,057,751	-61.198%
2025-03-12	0.8421	0.9172	0.8317	0.8755	+3.942%	9,180,584	-61.748%
2025-03-11	0.8921	0.8959	0.7515	0.8423	-5.529%	13,503,785	-60.240%
2025-03-10	0.9455	0.9518	0.8640	0.8916	-5.721%	11,341,922	-62.438%
2025-03-09	1.0132	1.0244	0.9434	0.9457	-6.809%	4,355,561	-64.587%
2025-03-08	1.0682	1.0918	1.0018	1.0148	-5.123%	4,754,240	-66.998%
2025-03-07	1.0911	1.0972	1.0005	1.0696	-1.953%	3,362,192	-68.689%
2025-03-06	1.0598	1.1147	1.0455	1.0909	+2.973%	1,785,378	-69.301%
2025-03-05	1.0064	1.0885	0.9517	1.0594	+5.235%	2,166,553	-68.388%
2025-03-04	1.1957	1.2072	0.9765	1.0067	-15.778%	2,471,004	-66.733%
2025-03-03	1.1834	1.3086	1.1825	1.1953	+1.117%	2,276,241	-71.982%
2025-03-02	1.1271	1.2088	1.1231	1.1821	+4.880%	1,344,196	-71.669%
2025-03-01	1.1563	1.1788	1.1120	1.1271	-2.534%	1,945,207	-70.287%
2025-02-28	1.1942	1.2017	1.0591	1.1564	-3.165%	2,088,414	-71.039%
2025-02-27	1.1932	1.2301	1.1317	1.1942	+0.109%	2,154,337	-71.956%
2025-02-26	1.1238	1.2006	1.1142	1.1929	+6.168%	2,154,667	-71.926%
2025-02-25	1.2338	1.2519	1.0655	1.1236	-8.976%	2,348,172	-70.194%
2025-02-24	1.3051	1.3448	1.2227	1.2344	-5.417%	1,462,124	-72.869%
2025-02-23	1.3487	1.3632	1.3040	1.3051	-3.233%	1,301,952	-74.339%
2025-02-22	1.3874	1.4043	1.2911	1.3487	-2.782%	2,115,495	-75.169%
2025-02-21	1.2679	1.4262	1.2660	1.3873	+9.452%	1,887,657	-75.860%
2025-02-20	1.2546	1.3098	1.2506	1.2675	+1.044%	1,776,667	-73.578%
2025-02-19	1.2376	1.2861	1.2072	1.2544	+1.349%	2,003,400	-73.302%
2025-02-18	1.3392	1.3497	1.2297	1.2377	-7.593%	1,966,083	-72.942%
2025-02-17	1.3473	1.3852	1.3044	1.3394	-0.608%	1,615,539	-74.996%
2025-02-16	1.3686	1.3859	1.3330	1.3476	-1.542%	1,459,941	-75.148%
2025-02-15	1.4293	1.4641	1.3591	1.3687	-4.233%	1,872,048	-75.532%
2025-02-14	1.3774	1.4439	1.3597	1.4292	+3.716%	1,758,224	-76.567%
2025-02-13	1.3415	1.4565	1.3267	1.3780	+2.790%	1,898,054	-75.697%
2025-02-12	1.4114	1.4223	1.2850	1.3406	-5.043%	1,909,757	-75.019%
2025-02-11	1.3706	1.4644	1.3615	1.4118	+3.013%	1,782,394	-76.279%
2025-02-10	1.3136	1.4031	1.2152	1.3705	+4.316%	1,877,331	-75.564%
2025-02-09	1.2862	1.3675	1.2771	1.3138	+2.138%	1,405,824	-74.509%
2025-02-08	1.3685	1.3764	1.2708	1.2863	-6.027%	1,941,580	-73.964%
2025-02-07	1.3138	1.4116	1.2876	1.3688	+4.170%	2,110,531	-75.533%
2025-02-06	1.4285	1.4916	1.3058	1.3140	-8.041%	1,455,043	-74.513%
2025-02-05	1.4567	1.5091	1.3862	1.4289	-1.895%	1,601,358	-76.562%
2025-02-04	1.4629	1.5880	1.3752	1.4565	-0.458%	2,197,398	-77.007%
2025-02-03	1.7188	1.7199	1.1634	1.4632	-14.866%	3,172,865	-77.112%
2025-02-02	1.9192	1.9270	1.6987	1.7187	-10.480%	1,163,764	-80.514%
2025-02-01	2.0279	2.1945	1.9035	1.9199	-5.456%	963,887	-82.556%
2025-01-31	2.0115	2.0307	1.8989	2.0307	+0.975%	858,181	-83.508%
2025-01-30	1.8445	2.0348	1.7989	2.0111	+9.020%	1,049,132	-83.347%
2025-01-29	1.9274	1.9297	1.7769	1.8447	-4.291%	921,540	-81.845%
2025-01-28	1.8674	1.9496	1.8055	1.9274	+3.241%	1,165,029	-82.624%
2025-01-27	2.0096	2.0447	1.7453	1.8669	-7.101%	1,218,539	-82.061%
2025-01-26	2.0110	2.0376	1.8919	2.0096	-0.070%	808,163	-83.335%
2025-01-25	2.0553	2.0595	1.9590	2.0110	-2.170%	942,738	-83.347%
2025-01-24	2.0539	2.1539	1.9679	2.0556	+0.093%	1,379,343	-83.708%
2025-01-23	2.0754	2.1035	1.9774	2.0537	-1.031%	994,546	-83.693%
2025-01-22	2.0520	2.1790	2.0470	2.0751	+1.116%	1,113,775	-83.861%
2025-01-21	2.0577	2.1145	1.9319	2.0522	-0.258%	1,793,413	-83.681%
2025-01-20	2.1827	2.2060	1.9252	2.0575	-5.740%	2,044,245	-83.723%
2025-01-19	2.2640	2.3600	2.0227	2.1828	-3.565%	1,349,510	-84.657%
2025-01-18	2.4868	2.6400	2.2608	2.2635	-8.976%	1,104,484	-85.204%
2025-01-17	2.4418	2.5065	2.3851	2.4867	+1.797%	1,003,505	-86.532%
2025-01-16	2.3574	2.4841	2.3216	2.4428	+3.702%	918,324	-86.290%
2025-01-15	2.1647	2.3764	2.1379	2.3556	+8.789%	691,742	-85.783%
2025-01-14	1.9939	2.1948	1.9351	2.1653	+8.629%	868,433	-84.533%
2025-01-13	2.1568	2.1745	1.8938	1.9933	-7.589%	641,069	-83.199%
2025-01-12	2.1224	2.2494	2.1052	2.1570	+1.664%	426,232	-84.474%
2025-01-11	2.1322	2.2081	2.0984	2.1217	-0.427%	682,348	-84.215%
2025-01-10	2.1705	2.1879	2.0660	2.1308	-1.843%	878,452	-84.283%
2025-01-09	2.1849	2.2035	2.0536	2.1708	-0.654%	758,018	-84.573%
2025-01-08	2.3718	2.3976	2.1385	2.1851	-7.910%	1,000,711	-84.673%
2025-01-07	2.5948	2.6268	2.3410	2.3728	-8.520%	657,030	-85.886%
2025-01-06	2.4445	2.6195	2.4053	2.5938	+6.138%	563,438	-87.088%
2025-01-05	2.4561	2.5040	2.4000	2.4438	-0.501%	421,292	-86.296%
2025-01-04	2.4994	2.7500	2.4449	2.4561	-1.721%	899,832	-86.365%
2025-01-03	2.4188	2.5313	2.3788	2.4991	+3.341%	615,810	-86.599%
2025-01-02	2.2494	2.4823	2.2123	2.4183	+7.542%	712,402	-86.151%
2025-01-01	2.3847	2.3961	2.1421	2.2487	-5.679%	552,469	-85.107%
2024-12-31	2.2502	2.4253	2.2214	2.3841	+5.946%	750,029	-85.953%
2024-12-30	2.3671	2.4364	2.2380	2.2503	-4.906%	653,339	-85.118%
2024-12-29	2.2104	2.4500	2.2012	2.3664	+7.019%	561,488	-85.848%
2024-12-28	2.1676	2.2530	2.1476	2.2112	+2.026%	638,413	-84.854%
2024-12-27	2.1762	2.3356	2.1195	2.1673	-0.400%	724,546	-84.548%
2024-12-26	2.4081	2.4309	2.1667	2.1760	-9.612%	667,366	-84.609%
2024-12-25	2.4356	2.4525	2.3228	2.4074	-0.999%	715,347	-86.089%
2024-12-24	2.2237	2.4500	2.2114	2.4317	+9.354%	829,235	-86.228%
2024-12-23	2.1385	2.2932	2.0728	2.2237	+3.965%	844,350	-84.940%
2024-12-22	2.1940	2.2924	2.0831	2.1389	-2.494%	918,372	-84.342%
2024-12-21	1.9663	2.3900	1.9502	2.1936	+11.543%	1,472,740	-84.733%
2024-12-20	2.2700	2.2900	1.7433	1.9666	-13.438%	1,803,051	-82.971%
2024-12-19	2.5571	2.6223	2.1667	2.2719	-11.160%	1,610,935	-85.259%
2024-12-18	2.6775	2.7751	2.5057	2.5573	-4.514%	1,046,634	-86.904%
2024-12-17	2.7520	2.7895	2.6181	2.6782	-2.675%	1,015,670	-87.495%
2024-12-16	2.7143	2.8053	2.5767	2.7518	+1.397%	829,939	-87.830%
2024-12-15	2.6264	2.7560	2.5285	2.7139	+3.288%	658,525	-87.660%
2024-12-14	2.6469	2.8368	2.5905	2.6275	-0.755%	917,960	-87.254%
2024-12-13	2.7248	2.7663	2.5942	2.6475	-2.848%	1,026,195	-87.350%
2024-12-12	2.6369	2.8196	2.5529	2.7251	+3.380%	999,255	-87.711%
2024-12-11	2.2229	2.6472	2.1475	2.6360	+18.659%	1,400,175	-87.295%
2024-12-10	2.7946	2.8312	2.0500	2.2215	-20.499%	1,700,741	-84.925%
2024-12-09	3.0167	3.0577	2.7175	2.7943	-7.348%	807,599	-88.015%
2024-12-08	3.0581	3.0899	2.9568	3.0159	-1.386%	700,892	-88.896%
2024-12-07	3.0122	3.3400	3.0050	3.0583	+1.541%	1,130,035	-89.049%

.dark-mode .KWBl6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWBl6P{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Huobi

THETAUSDT
THETA / Tether USD
crypto Huobi