Dark

THETAUSDT
THETA / Tether USD
crypto Huobi

Real-time

Aug 25, 2026 10:46:07 AM EDT

0.182600USDT-1.510%(-0.002800)10,785,971THETA1,996,435USDT

0.182200Bid 0.182800Ask 0.000600Spread

Composite
0.182600 Huobi
0.182600 Binance
0.182800 OKX
0.182500 HitBTC
0.183066 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1839	0.1930	0.1789	0.1826	-0.707%	7,491,634	0.000%
2026-08-24	0.1892	0.1895	0.1811	0.1839	-2.801%	8,049,540	-0.707%
2026-08-23	0.1895	0.1974	0.1797	0.1892	-0.106%	4,751,933	-3.488%
2026-08-22	0.1881	0.2031	0.1784	0.1894	+0.798%	9,589,633	-3.590%
2026-08-21	0.1625	0.1927	0.1610	0.1879	+15.631%	15,367,936	-2.821%
2026-08-20	0.1511	0.1634	0.1483	0.1625	+7.616%	14,523,012	+12.369%
2026-08-19	0.1433	0.1510	0.1393	0.1510	+5.373%	10,450,086	+20.927%
2026-08-18	0.1370	0.1436	0.1351	0.1433	+4.599%	12,341,097	+27.425%
2026-08-17	0.1361	0.1387	0.1361	0.1370	+0.514%	5,446,658	+33.285%
2026-08-16	0.1380	0.1391	0.1354	0.1363	-1.303%	3,280,870	+33.969%
2026-08-15	0.1371	0.1470	0.1370	0.1381	+0.729%	22,319,445	+32.223%
2026-08-14	0.1333	0.1373	0.1311	0.1371	+2.851%	7,263,523	+33.187%
2026-08-13	0.1327	0.1354	0.1318	0.1333	-0.448%	4,131,725	+36.984%
2026-08-12	0.1335	0.1359	0.1328	0.1339	+0.150%	8,813,880	+36.370%
2026-08-11	0.1405	0.1415	0.1332	0.1337	-4.840%	6,083,857	+36.574%
2026-08-10	0.1358	0.1424	0.1353	0.1405	+3.461%	24,125,618	+29.964%
2026-08-09	0.1345	0.1372	0.1340	0.1358	+0.967%	14,060,856	+34.462%
2026-08-08	0.1336	0.1351	0.1325	0.1345	+0.523%	4,345,041	+35.762%
2026-08-07	0.1354	0.1374	0.1326	0.1338	-1.182%	9,059,280	+36.472%
2026-08-06	0.1344	0.1400	0.1326	0.1354	+0.819%	8,943,561	+34.860%
2026-08-05	0.1281	0.1353	0.1274	0.1343	+4.840%	21,150,786	+35.964%
2026-08-04	0.1279	0.1309	0.1269	0.1281	+0.235%	10,461,158	+42.545%
2026-08-03	0.1247	0.1279	0.1229	0.1278	+2.486%	10,512,825	+42.879%
2026-08-02	0.1251	0.1270	0.1230	0.1247	-0.320%	7,991,472	+46.431%
2026-08-01	0.1248	0.1263	0.1241	0.1251	+0.160%	2,493,662	+45.963%
2026-07-31	0.1250	0.1259	0.1231	0.1249	-0.080%	8,666,502	+46.197%
2026-07-30	0.1240	0.1281	0.1204	0.1250	+0.806%	13,104,182	+46.080%
2026-07-29	0.1303	0.1305	0.1236	0.1240	-4.908%	5,148,105	+47.258%
2026-07-28	0.1324	0.1347	0.1270	0.1304	-1.585%	12,328,642	+40.031%
2026-07-27	0.1369	0.1380	0.1320	0.1325	-3.143%	6,153,183	+37.811%
2026-07-26	0.1385	0.1389	0.1357	0.1368	-1.156%	4,620,572	+33.480%
2026-07-25	0.1329	0.1397	0.1319	0.1384	+4.060%	11,711,923	+31.936%
2026-07-24	0.1358	0.1360	0.1314	0.1330	-2.062%	10,423,117	+37.293%
2026-07-23	0.1384	0.1390	0.1347	0.1358	-1.879%	10,324,295	+34.462%
2026-07-22	0.1398	0.1403	0.1362	0.1384	-1.001%	7,483,455	+31.936%
2026-07-21	0.1364	0.1486	0.1352	0.1398	+2.493%	13,860,742	+30.615%
2026-07-20	0.1370	0.1375	0.1331	0.1364	-0.511%	8,296,572	+33.871%
2026-07-19	0.1390	0.1417	0.1361	0.1371	-2.350%	3,383,291	+33.187%
2026-07-18	0.1439	0.1453	0.1389	0.1404	-2.432%	6,958,412	+30.057%
2026-07-17	0.1482	0.1488	0.1393	0.1439	-2.901%	15,398,963	+26.894%
2026-07-16	0.1464	0.1497	0.1449	0.1482	+1.230%	14,620,490	+23.212%
2026-07-15	0.1448	0.1490	0.1431	0.1464	+1.105%	9,193,714	+24.727%
2026-07-14	0.1454	0.1473	0.1404	0.1448	-0.549%	14,498,620	+26.105%
2026-07-13	0.1487	0.1520	0.1412	0.1456	-2.085%	7,000,116	+25.412%
2026-07-12	0.1536	0.1589	0.1471	0.1487	-3.253%	8,737,728	+22.798%
2026-07-11	0.1376	0.1554	0.1248	0.1537	+11.782%	43,432,739	+18.803%
2026-07-10	0.1367	0.1407	0.1354	0.1375	+0.659%	24,786,132	+32.800%
2026-07-09	0.1351	0.1402	0.1351	0.1366	+1.110%	7,289,187	+33.675%
2026-07-08	0.1416	0.1424	0.1334	0.1351	-4.658%	5,887,737	+35.159%
2026-07-07	0.1489	0.1520	0.1388	0.1417	-4.835%	18,832,123	+28.864%
2026-07-06	0.1401	0.1499	0.1368	0.1489	+6.357%	20,006,035	+22.633%
2026-07-05	0.1450	0.1473	0.1370	0.1400	-3.448%	10,965,780	+30.429%
2026-07-04	0.1422	0.1560	0.1378	0.1450	+1.897%	5,990,945	+25.931%
2026-07-03	0.1358	0.1440	0.1344	0.1423	+4.786%	25,933,944	+28.320%
2026-07-02	0.1336	0.1439	0.1307	0.1358	+1.495%	10,743,820	+34.462%
2026-07-01	0.1278	0.1355	0.1236	0.1338	+4.695%	12,448,423	+36.472%
2026-06-30	0.1315	0.1348	0.1265	0.1278	-2.888%	17,304,196	+42.879%
2026-06-29	0.1337	0.1360	0.1300	0.1316	-1.571%	8,862,013	+38.754%
2026-06-28	0.1338	0.1359	0.1304	0.1337	+0.300%	16,224,891	+36.574%
2026-06-27	0.1351	0.1366	0.1324	0.1333	0.000%	10,742,527	+36.984%
2026-06-26	0.1298	0.1401	0.1278	0.1333	+2.617%	4,972,174	+36.984%
2026-06-25	0.1408	0.1427	0.1229	0.1299	-7.741%	47,964,494	+40.570%
2026-06-24	0.1465	0.1477	0.1404	0.1408	-3.825%	11,350,765	+29.688%
2026-06-23	0.1547	0.1555	0.1424	0.1464	-5.365%	16,622,482	+24.727%
2026-06-22	0.1587	0.1589	0.1516	0.1547	-2.459%	6,849,222	+18.035%
2026-06-21	0.1554	0.1662	0.1544	0.1586	+1.928%	24,758,942	+15.132%
2026-06-20	0.1539	0.1561	0.1476	0.1556	+1.039%	13,678,075	+17.352%
2026-06-19	0.1496	0.1579	0.1493	0.1540	+3.010%	10,459,424	+18.571%
2026-06-18	0.1657	0.1664	0.1410	0.1495	-9.668%	26,308,185	+22.140%
2026-06-17	0.1604	0.1662	0.1592	0.1655	+3.244%	12,275,460	+10.332%
2026-06-16	0.1680	0.1687	0.1559	0.1603	-4.697%	16,708,854	+13.911%
2026-06-15	0.1572	0.1698	0.1569	0.1682	+6.794%	20,465,096	+8.561%
2026-06-14	0.1609	0.1632	0.1568	0.1575	-2.052%	12,273,439	+15.937%
2026-06-13	0.1561	0.1612	0.1521	0.1608	+3.011%	11,106,168	+13.557%
2026-06-12	0.1567	0.1613	0.1542	0.1561	-0.319%	12,349,742	+16.976%
2026-06-11	0.1530	0.1580	0.1461	0.1566	+2.353%	21,200,002	+16.603%
2026-06-10	0.1492	0.1540	0.1439	0.1530	+2.547%	14,580,151	+19.346%
2026-06-09	0.1551	0.1580	0.1468	0.1492	-3.742%	21,538,037	+22.386%
2026-06-08	0.1512	0.1574	0.1471	0.1550	+2.649%	17,834,294	+17.806%
2026-06-07	0.1486	0.1556	0.1464	0.1510	+1.478%	14,705,609	+20.927%
2026-06-06	0.1498	0.1545	0.1410	0.1488	-0.800%	18,120,067	+22.715%
2026-06-05	0.1702	0.1706	0.1462	0.1500	-11.868%	29,092,141	+21.733%
2026-06-04	0.1872	0.1872	0.1585	0.1702	-9.081%	42,044,331	+7.286%
2026-06-03	0.1788	0.1903	0.1753	0.1872	+4.698%	24,727,290	-2.457%
2026-06-02	0.1870	0.1931	0.1762	0.1788	-4.385%	11,627,364	+2.125%
2026-06-01	0.1839	0.1990	0.1800	0.1870	+1.686%	20,535,779	-2.353%
2026-05-31	0.1866	0.1894	0.1836	0.1839	-1.447%	9,659,970	-0.707%
2026-05-30	0.1876	0.1920	0.1837	0.1866	-0.533%	13,555,742	-2.144%
2026-05-29	0.1809	0.1876	0.1798	0.1876	+3.704%	11,741,460	-2.665%
2026-05-28	0.1900	0.1913	0.1782	0.1809	-4.840%	17,997,957	+0.940%
2026-05-27	0.1933	0.1933	0.1853	0.1901	-1.655%	8,516,469	-3.945%
2026-05-26	0.1974	0.2003	0.1891	0.1933	-2.226%	10,129,623	-5.535%
2026-05-25	0.1934	0.1993	0.1890	0.1977	+2.065%	6,638,182	-7.638%
2026-05-24	0.1945	0.2037	0.1903	0.1937	-0.411%	6,023,395	-5.731%
2026-05-23	0.2060	0.2067	0.1869	0.1945	-5.674%	12,339,788	-6.118%
2026-05-22	0.2033	0.2102	0.2010	0.2062	+1.526%	11,183,218	-11.445%
2026-05-21	0.2015	0.2080	0.1998	0.2031	+0.844%	5,819,291	-10.094%
2026-05-20	0.1999	0.2031	0.1960	0.2014	+0.700%	5,869,502	-9.335%
2026-05-19	0.1922	0.2014	0.1913	0.2000	+4.167%	6,714,319	-8.700%
2026-05-18	0.1993	0.2022	0.1895	0.1920	-3.566%	8,290,929	-4.896%
2026-05-17	0.2055	0.2066	0.1985	0.1991	-3.209%	3,785,107	-8.287%
2026-05-16	0.2114	0.2163	0.2022	0.2057	-2.696%	6,160,643	-11.230%
2026-05-15	0.2285	0.2360	0.2081	0.2114	-7.645%	14,334,972	-13.623%
2026-05-14	0.2245	0.2297	0.2182	0.2289	+1.960%	6,527,929	-20.227%
2026-05-13	0.2396	0.2480	0.2242	0.2245	-6.575%	5,868,210	-18.664%
2026-05-12	0.2367	0.2592	0.2357	0.2403	+1.521%	22,283,441	-24.012%
2026-05-11	0.2336	0.2427	0.2274	0.2367	+1.284%	11,421,303	-22.856%
2026-05-10	0.2343	0.2382	0.2258	0.2337	-0.256%	5,525,148	-21.866%
2026-05-09	0.2250	0.2413	0.2240	0.2343	+4.133%	14,143,904	-22.066%
2026-05-08	0.2083	0.2252	0.2074	0.2250	+8.017%	13,902,188	-18.844%
2026-05-07	0.2148	0.2157	0.2075	0.2083	-2.845%	18,420,950	-12.338%
2026-05-06	0.2121	0.2198	0.2115	0.2144	+1.132%	18,639,245	-14.832%
2026-05-05	0.2108	0.2175	0.2073	0.2120	+0.569%	6,413,171	-13.868%
2026-05-04	0.2164	0.2176	0.2083	0.2108	-2.588%	5,020,073	-13.378%
2026-05-03	0.2026	0.2211	0.2014	0.2164	+6.864%	32,409,006	-15.619%
2026-05-02	0.1996	0.2028	0.1966	0.2025	+1.555%	10,497,392	-9.827%
2026-05-01	0.1976	0.2003	0.1942	0.1994	+0.911%	7,861,393	-8.425%
2026-04-30	0.1995	0.2026	0.1949	0.1976	-1.002%	7,394,515	-7.591%
2026-04-29	0.2086	0.2095	0.1995	0.1996	-4.314%	7,492,375	-8.517%
2026-04-28	0.2096	0.2139	0.2064	0.2086	-0.525%	6,307,700	-12.464%
2026-04-27	0.2159	0.2187	0.2080	0.2097	-2.872%	7,233,724	-12.923%
2026-04-26	0.2221	0.2225	0.2124	0.2159	-2.396%	3,692,004	-15.424%
2026-04-25	0.2184	0.2267	0.2136	0.2212	+1.282%	6,332,955	-17.450%
2026-04-24	0.2165	0.2247	0.2117	0.2184	+0.878%	19,802,971	-16.392%
2026-04-23	0.2174	0.2222	0.2084	0.2165	-0.414%	10,133,556	-15.658%
2026-04-22	0.2196	0.2257	0.2100	0.2174	-1.002%	7,552,312	-16.007%
2026-04-21	0.2156	0.2321	0.2154	0.2196	+1.855%	17,978,664	-16.849%
2026-04-20	0.2188	0.2188	0.2076	0.2156	-1.732%	14,582,535	-15.306%
2026-04-19	0.2357	0.2400	0.2091	0.2194	-7.699%	4,332,829	-16.773%
2026-04-18	0.2106	0.2748	0.2094	0.2377	+13.461%	42,756,711	-23.180%
2026-04-17	0.1963	0.2106	0.1932	0.2095	+6.724%	7,044,358	-12.840%
2026-04-16	0.1764	0.2063	0.1763	0.1963	+11.281%	57,456,307	-6.979%
2026-04-15	0.1774	0.1775	0.1733	0.1764	-0.508%	6,667,516	+3.515%
2026-04-14	0.1724	0.1806	0.1717	0.1773	+2.842%	18,143,760	+2.989%
2026-04-13	0.1664	0.1725	0.1654	0.1724	+3.544%	5,946,203	+5.916%
2026-04-12	0.1731	0.1793	0.1654	0.1665	-3.757%	7,112,254	+9.670%
2026-04-11	0.1752	0.1823	0.1714	0.1730	-1.312%	5,344,399	+5.549%
2026-04-10	0.1735	0.1808	0.1703	0.1753	+1.096%	14,350,110	+4.164%
2026-04-09	0.1625	0.1764	0.1571	0.1734	+6.839%	12,629,788	+5.306%
2026-04-08	0.1570	0.1684	0.1563	0.1623	+3.508%	5,458,490	+12.508%
2026-04-07	0.1585	0.1609	0.1540	0.1568	-1.197%	8,154,931	+16.454%
2026-04-06	0.1567	0.1635	0.1535	0.1587	+1.276%	5,784,118	+15.060%
2026-04-05	0.1616	0.1632	0.1547	0.1567	-3.032%	1,762,211	+16.528%
2026-04-04	0.1464	0.1773	0.1454	0.1616	+10.307%	23,270,228	+12.995%
2026-04-03	0.1441	0.1516	0.1421	0.1465	+1.666%	9,171,011	+24.642%
2026-04-02	0.1546	0.1546	0.1428	0.1441	-6.792%	5,347,528	+26.718%
2026-04-01	0.1489	0.1568	0.1482	0.1546	+3.968%	6,840,459	+18.111%
2026-03-31	0.1509	0.1526	0.1473	0.1487	-1.653%	3,367,752	+22.798%
2026-03-30	0.1500	0.1545	0.1463	0.1512	+0.800%	4,953,901	+20.767%
2026-03-29	0.1561	0.1572	0.1496	0.1500	-3.723%	3,337,068	+21.733%
2026-03-28	0.1544	0.1566	0.1506	0.1558	+0.907%	3,527,363	+17.202%
2026-03-27	0.1573	0.1611	0.1527	0.1544	-1.844%	5,551,650	+18.264%
2026-03-26	0.1644	0.1669	0.1573	0.1573	-4.377%	5,450,662	+16.084%
2026-03-25	0.1610	0.1650	0.1586	0.1645	+2.174%	2,722,415	+11.003%
2026-03-24	0.1612	0.1649	0.1601	0.1610	+0.062%	5,880,436	+13.416%
2026-03-23	0.1616	0.1642	0.1553	0.1609	-0.495%	5,870,074	+13.487%
2026-03-22	0.1708	0.1708	0.1595	0.1617	-5.328%	5,759,585	+12.925%
2026-03-21	0.1715	0.1727	0.1685	0.1708	-0.350%	3,797,730	+6.909%
2026-03-20	0.1720	0.1756	0.1697	0.1714	+0.234%	2,658,026	+6.534%
2026-03-19	0.1769	0.1809	0.1674	0.1710	-3.499%	167,330	+6.784%
2026-03-18	0.1888	0.1905	0.1768	0.1772	-5.745%	157,186	+3.047%
2026-03-17	0.1809	0.1910	0.1809	0.1880	+4.503%	378,544	-2.872%
2026-03-16	0.1779	0.1840	0.1779	0.1799	+1.466%	286,779	+1.501%
2026-03-15	0.1728	0.1799	0.1718	0.1773	+2.014%	73,277	+2.989%
2026-03-14	0.1809	0.1827	0.1728	0.1738	-4.137%	74,752	+5.063%
2026-03-13	0.1780	0.1850	0.1762	0.1813	+1.398%	125,091	+0.717%
2026-03-12	0.1838	0.1855	0.1767	0.1788	-2.242%	166,481	+2.125%
2026-03-11	0.1844	0.1868	0.1779	0.1829	-1.135%	129,945	-0.164%
2026-03-10	0.1800	0.1866	0.1758	0.1850	+2.778%	174,672	-1.297%
2026-03-09	0.1777	0.1829	0.1739	0.1800	+1.466%	339,536	+1.444%
2026-03-08	0.1789	0.1815	0.1766	0.1774	-0.838%	103,870	+2.931%
2026-03-07	0.1864	0.1889	0.1789	0.1789	-4.280%	89,738	+2.068%
2026-03-06	0.1959	0.1965	0.1859	0.1869	-4.594%	168,304	-2.301%
2026-03-05	0.2010	0.2031	0.1956	0.1959	-2.050%	877,257	-6.789%
2026-03-04	0.1902	0.2000	0.1889	0.2000	+6.838%	73,447	-8.700%
2026-03-03	0.1938	0.1980	0.1870	0.1872	-3.753%	128,113	-2.457%
2026-03-02	0.1890	0.1950	0.1821	0.1945	+0.725%	90,535	-6.118%
2026-03-01	0.1794	0.1993	0.1791	0.1931	+7.457%	135,755	-5.438%
2026-02-28	0.1898	0.1918	0.1759	0.1797	-5.570%	89,497	+1.614%
2026-02-27	0.1927	0.1969	0.1875	0.1903	-1.958%	73,222	-4.046%
2026-02-26	0.1959	0.2079	0.1929	0.1941	-0.462%	198,196	-5.925%
2026-02-25	0.1853	0.1950	0.1800	0.1950	+7.320%	62,142	-6.359%
2026-02-24	0.1854	0.1889	0.1817	0.1817	-2.259%	37,464	+0.495%
2026-02-23	0.1938	0.1939	0.1839	0.1859	-4.126%	35,165	-1.775%
2026-02-22	0.2039	0.2039	0.1922	0.1939	-5.368%	99,961	-5.828%
2026-02-21	0.1979	0.2119	0.1947	0.2049	+4.808%	211,180	-10.883%
2026-02-20	0.1887	0.1955	0.1878	0.1955	+2.302%	37,776	-6.598%
2026-02-19	0.2017	0.2017	0.1898	0.1911	-5.723%	58,738	-4.448%
2026-02-18	0.2079	0.2090	0.2000	0.2027	-1.315%	27,731	-9.916%
2026-02-17	0.2042	0.2100	0.2042	0.2054	+0.293%	20,105	-11.100%
2026-02-16	0.2073	0.2150	0.2048	0.2048	-2.430%	39,434	-10.840%
2026-02-15	0.2220	0.2400	0.2079	0.2099	-5.450%	63,494	-13.006%
2026-02-14	0.2132	0.2220	0.2132	0.2220	+4.128%	52,311	-17.748%
2026-02-13	0.2095	0.2200	0.2038	0.2132	+0.566%	53,156	-14.353%
2026-02-12	0.1958	0.2199	0.1958	0.2120	+7.342%	63,683	-13.868%
2026-02-11	0.2015	0.2042	0.1937	0.1975	-2.324%	49,705	-7.544%
2026-02-10	0.2026	0.2059	0.1970	0.2022	+0.547%	12,282	-9.693%
2026-02-09	0.2041	0.2060	0.1971	0.2011	-1.902%	22,523	-9.199%
2026-02-08	0.2105	0.2159	0.2047	0.2050	-2.054%	62,433	-10.927%
2026-02-07	0.2010	0.2150	0.1898	0.2093	+4.129%	202,610	-12.757%
2026-02-06	0.1951	0.2050	0.1590	0.2010	+2.971%	306,895	-9.154%
2026-02-05	0.2120	0.2180	0.1910	0.1952	-7.925%	99,874	-6.455%
2026-02-04	0.2215	0.2271	0.2092	0.2120	-5.357%	38,353	-13.868%
2026-02-03	0.2236	0.2299	0.2172	0.2240	+0.224%	33,973	-18.482%
2026-02-02	0.2133	0.2250	0.2064	0.2235	+4.390%	116,654	-18.300%
2026-02-01	0.2220	0.2235	0.1967	0.2141	-3.559%	131,848	-14.713%
2026-01-31	0.2412	0.2557	0.2170	0.2220	-7.960%	674,264	-17.748%
2026-01-30	0.2478	0.2537	0.2376	0.2412	-3.055%	1,388,415	-24.295%
2026-01-29	0.2625	0.2716	0.2439	0.2488	-5.255%	3,208,659	-26.608%
2026-01-28	0.2692	0.2743	0.2625	0.2626	-2.452%	2,786,526	-30.465%
2026-01-27	0.2727	0.2786	0.2643	0.2692	-1.029%	2,323,132	-32.169%
2026-01-26	0.2878	0.2880	0.2666	0.2720	-5.490%	3,308,768	-32.868%
2026-01-25	0.2938	0.2967	0.2838	0.2878	-2.009%	3,124,781	-36.553%
2026-01-24	0.3011	0.3103	0.2936	0.2937	-2.360%	3,289,833	-37.828%
2026-01-23	0.2992	0.3153	0.2946	0.3008	+0.568%	8,089,300	-39.295%
2026-01-22	0.3075	0.3191	0.2914	0.2991	-2.732%	12,611,658	-38.950%
2026-01-21	0.3019	0.3166	0.2918	0.3075	+1.821%	12,155,468	-40.618%
2026-01-20	0.3085	0.3246	0.3003	0.3020	-2.107%	11,131,163	-39.536%
2026-01-19	0.3300	0.3413	0.2921	0.3085	-6.515%	15,789,919	-40.810%
2026-01-18	0.3404	0.3689	0.3265	0.3300	-3.027%	19,811,528	-44.667%
2026-01-17	0.3021	0.3485	0.3013	0.3403	+12.608%	12,081,129	-46.341%
2026-01-16	0.3074	0.3152	0.2974	0.3022	-1.692%	6,263,437	-39.576%
2026-01-15	0.3210	0.3246	0.3024	0.3074	-4.237%	8,146,397	-40.599%
2026-01-14	0.3150	0.3282	0.3114	0.3210	+2.360%	6,996,338	-43.115%
2026-01-13	0.2933	0.3156	0.2866	0.3136	+6.812%	3,583,781	-41.773%
2026-01-12	0.2971	0.3047	0.2850	0.2936	-1.178%	2,594,319	-37.807%
2026-01-11	0.3064	0.3064	0.2962	0.2971	-3.098%	1,319,681	-38.539%
2026-01-10	0.3067	0.3133	0.2965	0.3066	+0.065%	2,721,317	-40.444%
2026-01-09	0.3053	0.3108	0.2995	0.3064	+0.360%	3,525,546	-40.405%
2026-01-08	0.3033	0.3100	0.2938	0.3053	+0.659%	4,220,441	-40.190%
2026-01-07	0.3213	0.3297	0.3018	0.3033	-5.602%	7,050,876	-39.796%
2026-01-06	0.3096	0.3316	0.3054	0.3213	+3.846%	12,182,246	-43.168%
2026-01-05	0.2976	0.3100	0.2946	0.3094	+4.105%	6,377,237	-40.983%
2026-01-04	0.2865	0.2977	0.2865	0.2972	+3.771%	3,371,889	-38.560%
2026-01-03	0.2813	0.3000	0.2800	0.2864	+1.922%	3,637,395	-36.243%
2026-01-02	0.2746	0.2849	0.2736	0.2810	+2.592%	2,799,998	-35.018%
2026-01-01	0.2673	0.2750	0.2603	0.2739	+2.354%	2,254,070	-33.333%
2025-12-31	0.2749	0.2776	0.2662	0.2676	-2.620%	2,911,857	-31.764%
2025-12-30	0.2723	0.2764	0.2642	0.2748	+0.992%	3,938,093	-33.552%
2025-12-29	0.2743	0.2798	0.2661	0.2721	-0.874%	4,810,920	-32.892%
2025-12-28	0.2701	0.2809	0.2662	0.2745	+1.704%	2,409,092	-33.479%
2025-12-27	0.2569	0.2700	0.2541	0.2699	+5.060%	1,516,938	-32.345%
2025-12-26	0.2710	0.2847	0.2559	0.2569	-5.203%	2,735,159	-28.922%
2025-12-25	0.2693	0.2823	0.2670	0.2710	+0.669%	3,244,204	-32.620%
2025-12-24	0.2684	0.2822	0.2659	0.2692	0.000%	3,832,615	-32.169%
2025-12-23	0.2846	0.2861	0.2651	0.2692	-5.378%	3,597,066	-32.169%
2025-12-22	0.2780	0.2949	0.2730	0.2845	+2.301%	7,444,062	-35.817%
2025-12-21	0.2939	0.2955	0.2749	0.2781	-5.376%	6,075,083	-34.340%
2025-12-20	0.2931	0.3061	0.2913	0.2939	+0.341%	5,316,229	-37.870%
2025-12-19	0.3027	0.3027	0.2708	0.2929	-3.109%	6,971,536	-37.658%
2025-12-18	0.3122	0.3142	0.2916	0.3023	-3.202%	13,558,173	-39.596%
2025-12-17	0.3300	0.3334	0.3115	0.3123	-5.364%	16,306,067	-41.531%
2025-12-16	0.3242	0.3312	0.3016	0.3300	+1.852%	11,575,543	-44.667%
2025-12-15	0.3417	0.3476	0.3225	0.3240	-5.180%	8,296,977	-43.642%
2025-12-14	0.3556	0.3597	0.3405	0.3417	-3.882%	7,417,143	-46.561%
2025-12-13	0.3435	0.3588	0.3360	0.3555	+3.193%	11,605,912	-48.636%
2025-12-12	0.3360	0.3659	0.3316	0.3445	+2.530%	18,152,190	-46.996%
2025-12-11	0.3469	0.3637	0.3299	0.3360	-3.254%	20,682,381	-45.655%
2025-12-10	0.3597	0.3686	0.3451	0.3473	-3.340%	9,927,130	-47.423%
2025-12-09	0.3411	0.3597	0.3379	0.3593	+5.336%	8,978,537	-49.179%
2025-12-08	0.3352	0.3492	0.3281	0.3411	+1.760%	10,538,040	-46.467%
2025-12-07	0.3356	0.3454	0.3256	0.3352	-0.119%	7,071,023	-45.525%
2025-12-06	0.3364	0.3383	0.3229	0.3356	-0.238%	9,791,937	-45.590%
2025-12-05	0.3492	0.3500	0.3320	0.3364	-3.527%	11,171,512	-45.719%
2025-12-04	0.3465	0.3547	0.3417	0.3487	+0.693%	15,424,705	-47.634%
2025-12-03	0.3470	0.3538	0.3360	0.3463	-0.202%	19,181,576	-47.271%
2025-12-02	0.3094	0.3476	0.3029	0.3470	+12.153%	19,341,126	-47.378%
2025-12-01	0.3397	0.3600	0.3010	0.3094	-8.920%	24,769,799	-40.983%
2025-11-30	0.3567	0.3568	0.3372	0.3397	-4.819%	13,579,452	-46.247%
2025-11-29	0.3709	0.3710	0.3521	0.3569	-3.826%	12,425,529	-48.837%
2025-11-28	0.3694	0.3758	0.3618	0.3711	+0.270%	11,094,384	-50.795%
2025-11-27	0.3551	0.3748	0.3550	0.3701	+4.637%	14,263,133	-50.662%
2025-11-26	0.3612	0.4000	0.3526	0.3537	-2.131%	12,604,272	-48.374%
2025-11-25	0.3571	0.3750	0.3554	0.3614	+1.261%	12,168,908	-49.474%
2025-11-24	0.3630	0.3638	0.3483	0.3569	-1.680%	9,635,085	-48.837%
2025-11-23	0.3403	0.3644	0.3398	0.3630	+6.639%	5,160,575	-49.697%
2025-11-22	0.3484	0.3850	0.3321	0.3404	-2.296%	17,164,718	-46.357%
2025-11-21	0.3982	0.4001	0.3312	0.3484	-12.572%	26,393,482	-47.589%
2025-11-20	0.3914	0.4250	0.3785	0.3985	+1.710%	14,019,414	-54.178%
2025-11-19	0.4083	0.4165	0.3912	0.3918	-4.065%	13,048,411	-53.395%
2025-11-18	0.4107	0.4203	0.3886	0.4084	-0.512%	12,939,122	-55.289%
2025-11-17	0.3966	0.4800	0.3900	0.4105	+3.505%	10,886,783	-55.518%
2025-11-16	0.4204	0.4267	0.3955	0.3966	-5.616%	6,944,344	-53.959%
2025-11-15	0.4276	0.4349	0.4076	0.4202	-1.708%	6,520,587	-56.545%
2025-11-14	0.4442	0.4459	0.4044	0.4275	-3.803%	12,356,693	-57.287%
2025-11-13	0.4588	0.4599	0.4373	0.4444	-3.307%	8,662,294	-58.911%
2025-11-12	0.4798	0.4877	0.4483	0.4596	-4.270%	9,170,834	-60.270%
2025-11-11	0.4803	0.4997	0.4670	0.4801	-0.062%	6,280,336	-61.966%
2025-11-10	0.4849	0.4959	0.4745	0.4804	-0.948%	6,260,590	-61.990%
2025-11-09	0.4853	0.5004	0.4654	0.4850	-0.021%	5,565,627	-62.351%
2025-11-08	0.4644	0.5500	0.4633	0.4851	+4.480%	14,281,909	-62.358%
2025-11-07	0.4084	0.4656	0.4020	0.4643	+13.688%	12,931,984	-60.672%
2025-11-06	0.4222	0.4358	0.4057	0.4084	-3.039%	8,390,373	-55.289%
2025-11-05	0.4108	0.4230	0.3774	0.4212	+2.507%	13,386,065	-56.648%
2025-11-04	0.4133	0.4355	0.4018	0.4109	-0.581%	13,859,753	-55.561%
2025-11-03	0.4872	0.5004	0.4020	0.4133	-15.446%	11,116,271	-55.819%
2025-11-02	0.5004	0.5058	0.4842	0.4888	-2.318%	5,037,844	-62.643%
2025-11-01	0.4924	0.5031	0.4772	0.5004	+1.604%	6,144,736	-63.509%
2025-10-31	0.4772	0.4975	0.4674	0.4925	+3.163%	6,695,610	-62.924%
2025-10-30	0.5267	0.5476	0.4752	0.4774	-9.377%	9,292,870	-61.751%
2025-10-29	0.5370	0.5409	0.5121	0.5268	-1.918%	6,586,223	-65.338%
2025-10-28	0.5462	0.5584	0.5291	0.5371	-1.666%	6,047,589	-66.003%
2025-10-27	0.5644	0.5756	0.5396	0.5462	-3.430%	7,579,783	-66.569%
2025-10-26	0.5444	0.5682	0.5430	0.5656	+3.894%	5,159,161	-67.716%
2025-10-25	0.5453	0.5556	0.5412	0.5444	-0.202%	3,610,157	-66.458%
2025-10-24	0.5553	0.5670	0.5434	0.5455	-1.800%	4,995,185	-66.526%
2025-10-23	0.5505	0.5632	0.5231	0.5555	+0.853%	8,833,410	-67.129%
2025-10-22	0.5952	0.6021	0.5369	0.5508	-7.754%	9,282,372	-66.848%
2025-10-21	0.5596	0.5979	0.5363	0.5971	+6.682%	6,753,660	-69.419%
2025-10-20	0.5734	0.5765	0.5511	0.5597	-2.338%	5,707,661	-67.375%
2025-10-19	0.5426	0.5786	0.5360	0.5731	+5.738%	7,918,060	-68.138%
2025-10-18	0.5311	0.5609	0.5261	0.5420	+2.380%	7,879,449	-66.310%
2025-10-17	0.5474	0.5623	0.4971	0.5294	-3.271%	16,795,556	-65.508%
2025-10-16	0.5549	0.5824	0.5414	0.5473	-1.370%	8,790,379	-66.636%
2025-10-15	0.5709	0.5887	0.5509	0.5549	-2.905%	6,760,585	-67.093%
2025-10-14	0.5821	0.6161	0.5329	0.5715	-1.346%	10,114,010	-68.049%
2025-10-13	0.5438	0.5872	0.5434	0.5793	+6.391%	10,500,611	-68.479%
2025-10-12	0.5071	0.5454	0.4644	0.5445	+7.333%	7,618,210	-66.465%
2025-10-11	0.6853	0.6927	0.2389	0.5073	-25.974%	27,694,746	-64.006%
2025-10-10	0.7033	0.7291	0.6763	0.6853	-2.309%	9,364,153	-73.355%
2025-10-09	0.7274	0.7449	0.6964	0.7015	-3.561%	8,065,404	-73.970%
2025-10-08	0.7307	0.7451	0.7216	0.7274	-0.370%	9,603,009	-74.897%
2025-10-07	0.7729	0.7860	0.7258	0.7301	-5.538%	9,142,097	-74.990%
2025-10-06	0.7519	0.7747	0.7280	0.7729	+2.875%	7,837,424	-76.375%
2025-10-05	0.7217	0.7664	0.7200	0.7513	+4.145%	6,967,722	-75.695%
2025-10-04	0.7564	0.7795	0.7192	0.7214	-4.577%	8,269,732	-74.688%
2025-10-03	0.7283	0.7569	0.7276	0.7560	+3.818%	8,816,985	-75.847%
2025-10-02	0.7248	0.7412	0.7159	0.7282	+0.386%	7,490,526	-74.924%
2025-10-01	0.6688	0.7271	0.6656	0.7254	+8.463%	9,372,821	-74.828%
2025-09-30	0.6914	0.7033	0.6649	0.6688	-3.213%	9,082,853	-72.697%
2025-09-29	0.6913	0.7169	0.6741	0.6910	0.000%	7,910,404	-73.575%
2025-09-28	0.7012	0.7057	0.6777	0.6910	-1.441%	4,481,759	-73.575%
2025-09-27	0.7024	0.7184	0.6941	0.7011	-0.185%	3,704,346	-73.955%
2025-09-26	0.7072	0.7093	0.6770	0.7024	-0.594%	7,474,437	-74.003%
2025-09-25	0.7501	0.7564	0.6985	0.7066	-5.887%	8,251,496	-74.158%
2025-09-24	0.7461	0.7593	0.7216	0.7508	+0.616%	6,114,735	-75.679%
2025-09-23	0.7375	0.7571	0.7262	0.7462	+1.180%	4,514,397	-75.529%
2025-09-22	0.8075	0.8109	0.7151	0.7375	-8.657%	7,239,555	-75.241%
2025-09-21	0.8262	0.8286	0.8032	0.8074	-2.287%	4,590,729	-77.384%
2025-09-20	0.8255	0.8328	0.8106	0.8263	0.000%	5,016,695	-77.901%
2025-09-19	0.8573	0.8730	0.8210	0.8263	-3.616%	6,087,092	-77.901%
2025-09-18	0.8023	0.8600	0.7977	0.8573	+6.815%	6,579,629	-78.701%
2025-09-17	0.8196	0.8296	0.8011	0.8026	-2.062%	4,175,850	-77.249%
2025-09-16	0.8015	0.8226	0.7933	0.8195	+2.220%	5,027,768	-77.718%
2025-09-15	0.8387	0.8590	0.7963	0.8017	-4.548%	6,029,562	-77.223%
2025-09-14	0.8661	0.8801	0.8323	0.8399	-3.047%	6,828,915	-78.259%
2025-09-13	0.8246	0.8812	0.8231	0.8663	+5.095%	7,417,677	-78.922%
2025-09-12	0.8195	0.8455	0.8181	0.8243	+0.623%	6,279,119	-77.848%
2025-09-11	0.8303	0.8390	0.8142	0.8192	-1.230%	6,682,288	-77.710%
2025-09-10	0.8110	0.8374	0.8041	0.8294	+2.294%	5,631,444	-77.984%
2025-09-09	0.8084	0.8441	0.7976	0.8108	+0.309%	8,388,608	-77.479%
2025-09-08	0.7867	0.8104	0.7781	0.8083	+2.746%	6,433,857	-77.409%
2025-09-07	0.7741	0.7937	0.7675	0.7867	+1.772%	3,388,275	-76.789%
2025-09-06	0.7753	0.7901	0.7702	0.7730	-0.322%	4,370,747	-76.378%
2025-09-05	0.7580	0.8041	0.7509	0.7755	+2.160%	7,071,179	-76.454%
2025-09-04	0.8002	0.8015	0.7545	0.7591	-5.053%	6,591,481	-75.945%
2025-09-03	0.7729	0.8004	0.7729	0.7995	+3.442%	10,998,927	-77.161%
2025-09-02	0.7678	0.7912	0.7453	0.7729	+0.638%	15,348,754	-76.375%
2025-09-01	0.7955	0.8108	0.7609	0.7680	-3.505%	10,462,816	-76.224%
2025-08-31	0.7835	0.8154	0.7743	0.7959	+1.609%	7,479,869	-77.057%
2025-08-30	0.7797	0.7928	0.7623	0.7833	+0.462%	8,233,286	-76.688%
2025-08-29	0.8150	0.8297	0.7739	0.7797	-4.296%	13,993,673	-76.581%
2025-08-28	0.8012	0.8309	0.7818	0.8147	+1.685%	13,144,130	-77.587%
2025-08-27	0.7826	0.8084	0.7798	0.8012	+2.377%	10,663,362	-77.209%
2025-08-26	0.7967	0.8012	0.7484	0.7826	-1.794%	16,973,900	-76.668%
2025-08-25	0.8192	0.8741	0.7869	0.7969	-2.805%	23,829,927	-77.086%
2025-08-24	0.8330	0.8480	0.8019	0.8199	-1.561%	9,658,943	-77.729%
2025-08-23	0.8120	0.8597	0.8120	0.8329	+2.574%	14,750,158	-78.077%
2025-08-22	0.7744	0.8198	0.7460	0.8120	+4.747%	11,345,690	-77.512%
2025-08-21	0.7836	0.8032	0.7734	0.7752	-1.085%	9,039,805	-76.445%

.dark-mode .qCk14R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCk14R{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Huobi

THETAUSDT
THETA / Tether USD
crypto Huobi