Dark

THETAUSDT
Theta Token / Tether (BINANCEUS:THETAUSDT)
crypto Binance.US

Real-time

Aug 25, 2026 9:51:20 AM EDT

0.180000USDT-2.703%(-0.005000)6,386THETA1,182USDT

0.181000Bid 0.185000Ask 0.004000Spread

Composite
0.182500 Huobi
0.182500 Binance
0.182800 OKX
0.182500 HitBTC
0.183066 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1850	0.1910	0.1800	0.1800	-2.703%	1,915	0.000%
2026-08-24	0.1880	0.1880	0.1820	0.1850	-2.116%	26,171	-2.703%
2026-08-23	0.1890	0.1950	0.1770	0.1890	+0.532%	122,270	-4.762%
2026-08-22	0.1910	0.2060	0.1770	0.1880	0.000%	133,161	-4.255%
2026-08-21	0.1640	0.1930	0.1620	0.1880	+16.049%	468,040	-4.255%
2026-08-20	0.1520	0.1630	0.1520	0.1620	+7.285%	22,952	+11.111%
2026-08-19	0.1430	0.1510	0.1400	0.1510	+5.594%	19,667	+19.205%
2026-08-18	0.1370	0.1430	0.1360	0.1430	+4.380%	1,471	+25.874%
2026-08-17	0.1380	0.1390	0.1370	0.1370	+0.735%	6,903	+31.387%
2026-08-16	0.1390	0.1400	0.1340	0.1360	-1.449%	15,402	+32.353%
2026-08-15	0.1380	0.1480	0.1380	0.1380	+0.730%	64,280	+30.435%
2026-08-14	0.1350	0.1370	0.1320	0.1370	+3.008%	15,198	+31.387%
2026-08-13	0.1350	0.1360	0.1330	0.1330	0.000%	9,177	+35.338%
2026-08-12	0.1350	0.1360	0.1330	0.1330	-2.206%	2,879	+35.338%
2026-08-11	0.1420	0.1420	0.1340	0.1360	-3.546%	12,531	+32.353%
2026-08-10	0.1410	0.1420	0.1400	0.1410	0.000%	3,650	+27.660%
2026-08-09	0.1360	0.1410	0.1350	0.1410	+3.676%	24,338	+27.660%
2026-08-08	0.1360	0.1360	0.1340	0.1360	-0.730%	1,531	+32.353%
2026-08-07	0.1360	0.1380	0.1340	0.1370	+0.735%	11,364	+31.387%
2026-08-06	0.1370	0.1410	0.1360	0.1360	+0.741%	8,120	+32.353%
2026-08-05	0.1280	0.1370	0.1280	0.1350	+3.846%	9,293	+33.333%
2026-08-04	0.1280	0.1310	0.1280	0.1300	+0.775%	22,171	+38.462%
2026-08-03	0.1260	0.1290	0.1240	0.1290	+3.200%	12,784	+39.535%
2026-08-02	0.1280	0.1330	0.1240	0.1250	0.000%	4,709	+44.000%
2026-08-01	0.1250	0.1300	0.1250	0.1250	0.000%	14,764	+44.000%
2026-07-31	0.1260	0.1340	0.1250	0.1250	-0.794%	14,526	+44.000%
2026-07-30	0.1250	0.1280	0.1250	0.1260	+0.800%	11,494	+42.857%
2026-07-29	0.1370	0.1370	0.1220	0.1250	-8.759%	31,166	+44.000%
2026-07-28	0.1300	0.1370	0.1270	0.1370	+5.385%	13,850	+31.387%
2026-07-27	0.1360	0.1380	0.1300	0.1300	-7.143%	18,583	+38.462%
2026-07-26	0.1390	0.1400	0.1390	0.1400	-6.040%	2,264	+28.571%
2026-07-25	0.1370	0.1490	0.1360	0.1490	+8.759%	15,687	+20.805%
2026-07-24	0.1370	0.1370	0.1320	0.1370	0.000%	5,624	+31.387%
2026-07-23	0.1390	0.1440	0.1340	0.1370	-1.439%	13,334	+31.387%
2026-07-22	0.1410	0.1410	0.1370	0.1390	-0.714%	6,133	+29.496%
2026-07-21	0.1360	0.1410	0.1360	0.1400	+3.704%	8,999	+28.571%
2026-07-20	0.1360	0.1390	0.1350	0.1350	-0.735%	8,898	+33.333%
2026-07-19	0.1420	0.1430	0.1360	0.1360	-3.546%	15,763	+32.353%
2026-07-18	0.1450	0.1460	0.1390	0.1410	-0.704%	14,976	+27.660%
2026-07-17	0.1540	0.1580	0.1400	0.1420	-8.387%	13,050	+26.761%
2026-07-16	0.1500	0.1590	0.1460	0.1550	+3.333%	17,500	+16.129%
2026-07-15	0.1450	0.1530	0.1450	0.1500	+0.671%	5,511	+20.000%
2026-07-14	0.1450	0.1610	0.1430	0.1490	-8.589%	11,478	+20.805%
2026-07-13	0.1500	0.1630	0.1420	0.1630	+10.884%	21,390	+10.429%
2026-07-12	0.1490	0.1520	0.1460	0.1470	-3.289%	4,860	+22.449%
2026-07-11	0.1400	0.1660	0.1400	0.1520	+8.571%	7,367	+18.421%
2026-07-10	0.1380	0.1450	0.1370	0.1400	0.000%	7,285	+28.571%
2026-07-09	0.1370	0.1400	0.1370	0.1400	0.000%	2,110	+28.571%
2026-07-08	0.1360	0.1880	0.1340	0.1400	+0.719%	24,343	+28.571%
2026-07-07	0.1460	0.1460	0.1380	0.1390	-6.711%	25,026	+29.496%
2026-07-06	0.1460	0.1520	0.1400	0.1490	+2.759%	5,587	+20.805%
2026-07-05	0.1410	0.1450	0.1390	0.1450	-0.685%	4,957	+24.138%
2026-07-04	0.1440	0.1880	0.1380	0.1460	+2.098%	11,537	+23.288%
2026-07-03	0.1370	0.1880	0.1360	0.1430	+4.380%	29,128	+25.874%
2026-07-02	0.1320	0.1370	0.1320	0.1370	+3.008%	10,129	+31.387%
2026-07-01	0.1280	0.1350	0.1260	0.1330	+3.906%	2,815	+35.338%
2026-06-30	0.1310	0.1310	0.1260	0.1280	-9.220%	30,519	+40.625%
2026-06-29	0.1360	0.1410	0.1300	0.1410	-7.843%	6,584	+27.660%
2026-06-28	0.1350	0.1530	0.1320	0.1530	+15.909%	8,850	+17.647%
2026-06-27	0.1330	0.1880	0.1290	0.1320	0.000%	12,125	+36.364%
2026-06-26	0.1340	0.1880	0.1310	0.1320	-2.941%	13,303	+36.364%
2026-06-25	0.1390	0.1880	0.1250	0.1360	-2.857%	15,790	+32.353%
2026-06-24	0.1460	0.1460	0.1360	0.1400	-4.762%	18,157	+28.571%
2026-06-23	0.1490	0.1510	0.1460	0.1470	-8.125%	17,168	+22.449%
2026-06-22	0.1540	0.1600	0.1530	0.1600	+2.564%	5,394	+12.500%
2026-06-21	0.1570	0.1590	0.1540	0.1560	+1.299%	12,233	+15.385%
2026-06-20	0.1540	0.1550	0.1530	0.1540	+0.654%	13,556	+16.883%
2026-06-19	0.1560	0.1670	0.1520	0.1530	-2.548%	12,107	+17.647%
2026-06-18	0.1610	0.1620	0.1500	0.1570	-5.422%	2,773	+14.650%
2026-06-17	0.1640	0.1660	0.1640	0.1660	+1.220%	28,058	+8.434%
2026-06-16	0.1650	0.1660	0.1610	0.1640	0.000%	3,012	+9.756%
2026-06-15	0.1660	0.1690	0.1590	0.1640	-0.606%	42,829	+9.756%
2026-06-14	0.1590	0.1650	0.1580	0.1650	+1.227%	8,558	+9.091%
2026-06-13	0.1570	0.1630	0.1570	0.1630	+5.161%	8,579	+10.429%
2026-06-12	0.1570	0.1590	0.1540	0.1550	-3.125%	15,625	+16.129%
2026-06-11	0.1470	0.1600	0.1470	0.1600	-2.439%	4,306	+12.500%
2026-06-10	0.1490	0.1640	0.1470	0.1640	+7.895%	3,883	+9.756%
2026-06-09	0.1500	0.1530	0.1480	0.1520	-4.403%	5,455	+18.421%
2026-06-08	0.1510	0.1730	0.1510	0.1590	+6.711%	6,483	+13.208%
2026-06-07	0.1500	0.1630	0.1490	0.1490	+0.676%	10,975	+20.805%
2026-06-06	0.1520	0.1530	0.1420	0.1480	-0.671%	40,188	+21.622%
2026-06-05	0.1640	0.1640	0.1440	0.1490	-8.589%	43,816	+20.805%
2026-06-04	0.1780	0.1780	0.1620	0.1630	-10.929%	6,843	+10.429%
2026-06-03	0.1810	0.1910	0.1780	0.1830	+2.809%	48,575	-1.639%
2026-06-02	0.1930	0.1930	0.1760	0.1780	-7.292%	433,515	+1.124%
2026-06-01	0.1910	0.1990	0.1870	0.1920	+2.674%	9,982	-6.250%
2026-05-31	0.1880	0.1880	0.1820	0.1870	-0.532%	4,398	-3.743%
2026-05-30	0.1880	0.1920	0.1870	0.1880	+1.075%	34,845	-4.255%
2026-05-29	0.1850	0.1920	0.1820	0.1860	+0.541%	1,274	-3.226%
2026-05-28	0.1870	0.1870	0.1790	0.1850	-0.538%	11,832	-2.703%
2026-05-27	0.1900	0.1930	0.1860	0.1860	-3.125%	15,230	-3.226%
2026-05-26	0.1930	0.1990	0.1900	0.1920	-1.031%	12,118	-6.250%
2026-05-25	0.1950	0.1990	0.1930	0.1940	0.000%	6,679	-7.216%
2026-05-24	0.2040	0.2040	0.1930	0.1940	-3.483%	5,999	-7.216%
2026-05-23	0.1980	0.2030	0.1900	0.2010	+4.688%	5,337	-10.448%
2026-05-22	0.2070	0.2110	0.1920	0.1920	-6.796%	9,448	-6.250%
2026-05-21	0.2070	0.2080	0.2000	0.2060	+1.980%	30,201	-12.621%
2026-05-20	0.1980	0.2030	0.1980	0.2020	+2.020%	10,816	-10.891%
2026-05-19	0.2000	0.2060	0.1930	0.1980	-1.980%	13,196	-9.091%
2026-05-18	0.1930	0.2030	0.1900	0.2020	+4.124%	4,719	-10.891%
2026-05-17	0.2030	0.2200	0.1920	0.1940	-3.960%	5,783	-7.216%
2026-05-16	0.2060	0.2160	0.2020	0.2020	-10.619%	949	-10.891%
2026-05-15	0.2290	0.2290	0.2110	0.2260	-1.310%	2,441	-20.354%
2026-05-14	0.2240	0.2360	0.2190	0.2290	+2.232%	4,246	-21.397%
2026-05-13	0.2440	0.2480	0.2230	0.2240	-6.667%	2,981	-19.643%
2026-05-12	0.2500	0.2600	0.2400	0.2400	-2.439%	43,576	-25.000%
2026-05-11	0.2400	0.2460	0.2340	0.2460	+2.929%	12,098	-26.829%
2026-05-10	0.2300	0.2430	0.2270	0.2390	+2.137%	19,570	-24.686%
2026-05-09	0.2370	0.2430	0.2330	0.2340	0.000%	6,647	-23.077%
2026-05-08	0.2150	0.2370	0.2140	0.2340	+8.837%	28,458	-23.077%
2026-05-07	0.2130	0.2230	0.2100	0.2150	+0.467%	4,030	-16.279%
2026-05-06	0.2140	0.2210	0.2050	0.2140	0.000%	11,312	-15.888%
2026-05-05	0.2120	0.2150	0.2110	0.2140	+2.885%	12,435	-15.888%
2026-05-04	0.2120	0.2180	0.2080	0.2080	-3.256%	10,970	-13.462%
2026-05-03	0.2040	0.2200	0.2030	0.2150	+5.392%	11,627	-16.279%
2026-05-02	0.2020	0.2050	0.1980	0.2040	+0.990%	3,258	-11.765%
2026-05-01	0.1950	0.2130	0.1950	0.2020	+4.124%	27,021	-10.891%
2026-04-30	0.2020	0.2020	0.1940	0.1940	-3.000%	5,744	-7.216%
2026-04-29	0.2070	0.2070	0.1980	0.2000	-4.306%	2,670	-10.000%
2026-04-28	0.2120	0.2280	0.2040	0.2090	-1.878%	2,117	-13.876%
2026-04-27	0.2190	0.2360	0.2040	0.2130	-1.843%	16,065	-15.493%
2026-04-26	0.2190	0.2200	0.2170	0.2170	-0.459%	2,440	-17.051%
2026-04-25	0.2160	0.2320	0.2160	0.2180	+0.926%	7,460	-17.431%
2026-04-24	0.2210	0.2340	0.2150	0.2160	-0.917%	1,598	-16.667%
2026-04-23	0.2130	0.2180	0.2100	0.2180	-0.909%	3,364	-17.431%
2026-04-22	0.2180	0.2300	0.2160	0.2200	-0.901%	6,276	-18.182%
2026-04-21	0.2290	0.2360	0.2160	0.2220	-2.632%	10,231	-18.919%
2026-04-20	0.2120	0.2290	0.2040	0.2280	+9.091%	3,061	-21.053%
2026-04-19	0.2170	0.2360	0.2080	0.2090	-5.430%	1,467	-13.876%
2026-04-18	0.2150	0.2700	0.2140	0.2210	+2.315%	34,560	-18.552%
2026-04-17	0.1980	0.2160	0.1970	0.2160	+8.000%	28,380	-16.667%
2026-04-16	0.1820	0.2060	0.1820	0.2000	+9.290%	15,627	-10.000%
2026-04-15	0.1760	0.1830	0.1720	0.1830	+3.977%	9,803	-1.639%
2026-04-14	0.1780	0.1780	0.1740	0.1760	-2.762%	4,406	+2.273%
2026-04-13	0.1660	0.1810	0.1650	0.1810	+9.697%	9,178	-0.552%
2026-04-12	0.1720	0.1740	0.1650	0.1650	-6.780%	7,495	+9.091%
2026-04-11	0.1770	0.1810	0.1730	0.1770	+0.568%	7,985	+1.695%
2026-04-10	0.1790	0.1800	0.1700	0.1760	+0.571%	23,345	+2.273%
2026-04-09	0.1590	0.1800	0.1580	0.1750	+7.362%	13,553	+2.857%
2026-04-08	0.1670	0.1670	0.1610	0.1630	-2.395%	3,616	+10.429%
2026-04-07	0.1560	0.1710	0.1560	0.1670	+7.051%	21,046	+7.784%
2026-04-06	0.1580	0.1720	0.1560	0.1560	0.000%	23,559	+15.385%
2026-04-05	0.1570	0.1810	0.1550	0.1560	-4.294%	22,284	+15.385%
2026-04-04	0.1550	0.1750	0.1550	0.1630	+11.644%	53,451	+10.429%
2026-04-03	0.1450	0.1510	0.1450	0.1460	+2.098%	18,692	+23.288%
2026-04-02	0.1520	0.1530	0.1420	0.1430	-7.143%	63,783	+25.874%
2026-04-01	0.1510	0.1560	0.1490	0.1540	+2.667%	8,260	+16.883%
2026-03-31	0.1530	0.1530	0.1500	0.1500	+0.671%	60,801	+20.000%
2026-03-30	0.1520	0.1540	0.1490	0.1490	+1.361%	5,917	+20.805%
2026-03-29	0.1520	0.1560	0.1470	0.1470	-5.769%	17,924	+22.449%
2026-03-28	0.1520	0.1560	0.1510	0.1560	+2.632%	10,897	+15.385%
2026-03-27	0.1600	0.1610	0.1520	0.1520	-5.000%	7,324	+18.421%
2026-03-26	0.1650	0.1670	0.1560	0.1600	-1.840%	5,216	+12.500%
2026-03-25	0.1640	0.1660	0.1630	0.1630	0.000%	8,647	+10.429%
2026-03-24	0.1650	0.1650	0.1580	0.1630	-1.807%	3,404	+10.429%
2026-03-23	0.1590	0.1670	0.1560	0.1660	+5.063%	18,162	+8.434%
2026-03-22	0.1610	0.1660	0.1580	0.1580	-1.863%	15,188	+13.924%
2026-03-21	0.1710	0.1720	0.1610	0.1610	-5.848%	10,570	+11.801%
2026-03-20	0.1760	0.1760	0.1690	0.1710	0.000%	9,792	+5.263%
2026-03-19	0.1790	0.1790	0.1710	0.1710	-5.525%	13,939	+5.263%
2026-03-18	0.1880	0.1880	0.1770	0.1810	-3.723%	4,189	-0.552%
2026-03-17	0.1900	0.1900	0.1830	0.1880	-1.053%	22,016	-4.255%
2026-03-16	0.1810	0.1900	0.1800	0.1900	+4.972%	25,787	-5.263%
2026-03-15	0.1740	0.1820	0.1740	0.1810	+5.233%	1,788	-0.552%
2026-03-14	0.1770	0.1770	0.1720	0.1720	-5.495%	5,421	+4.651%
2026-03-13	0.1800	0.1850	0.1790	0.1820	+1.111%	169,728	-1.099%
2026-03-12	0.1850	0.1890	0.1760	0.1800	-2.174%	9,687	0.000%
2026-03-11	0.1820	0.1860	0.1810	0.1840	+1.099%	4,981	-2.174%
2026-03-10	0.1790	0.1910	0.1790	0.1820	+1.676%	23,061	-1.099%
2026-03-09	0.1770	0.1830	0.1760	0.1790	+2.286%	8,669	+0.559%
2026-03-08	0.1780	0.1800	0.1740	0.1750	-1.685%	42,018	+2.857%
2026-03-07	0.1870	0.1870	0.1780	0.1780	-5.820%	29,400	+1.124%
2026-03-06	0.1950	0.1970	0.1860	0.1890	-3.077%	15,498	-4.762%
2026-03-05	0.2020	0.2030	0.1920	0.1950	-2.500%	26,876	-7.692%
2026-03-04	0.1930	0.2030	0.1900	0.2000	+3.093%	43,289	-10.000%
2026-03-03	0.1950	0.2000	0.1880	0.1940	-0.513%	46,620	-7.216%
2026-03-02	0.1890	0.1970	0.1840	0.1950	+5.978%	16,147	-7.692%
2026-03-01	0.1940	0.2000	0.1820	0.1840	-3.665%	8,029	-2.174%
2026-02-28	0.1880	0.1910	0.1770	0.1910	+1.596%	14,435	-5.759%
2026-02-27	0.1930	0.1950	0.1860	0.1880	-2.591%	13,728	-4.255%
2026-02-26	0.2020	0.2030	0.1870	0.1930	-2.525%	15,574	-6.736%
2026-02-25	0.1800	0.2080	0.1800	0.1980	+9.392%	34,688	-9.091%
2026-02-24	0.1900	0.1900	0.1810	0.1810	-3.209%	72,900	-0.552%
2026-02-23	0.1910	0.1910	0.1840	0.1870	-2.604%	35,847	-3.743%
2026-02-22	0.2000	0.2000	0.1910	0.1920	-4.950%	20,583	-6.250%
2026-02-21	0.2040	0.2110	0.2010	0.2020	-0.493%	12,857	-10.891%
2026-02-20	0.1950	0.2030	0.1880	0.2030	+6.283%	24,458	-11.330%
2026-02-19	0.1970	0.2000	0.1910	0.1910	-3.535%	19,363	-5.759%
2026-02-18	0.2060	0.2070	0.1960	0.1980	-4.348%	5,433	-9.091%
2026-02-17	0.2080	0.2090	0.2040	0.2070	-0.957%	7,461	-13.043%
2026-02-16	0.2090	0.2110	0.2070	0.2090	-4.128%	1,716	-13.876%
2026-02-15	0.2210	0.2270	0.2040	0.2180	-1.802%	56,169	-17.431%
2026-02-14	0.2170	0.2260	0.2040	0.2220	+2.304%	18,000	-18.919%
2026-02-13	0.2100	0.2230	0.1990	0.2170	+4.327%	31,142	-17.051%
2026-02-12	0.2060	0.2110	0.2040	0.2080	+5.584%	10,001	-13.462%
2026-02-11	0.2010	0.2070	0.1930	0.1970	-2.956%	7,468	-8.629%
2026-02-10	0.2040	0.2040	0.1980	0.2030	0.000%	5,815	-11.330%
2026-02-09	0.2030	0.2060	0.1970	0.2030	0.000%	10,849	-11.330%
2026-02-08	0.2040	0.2130	0.2010	0.2030	-3.791%	4,580	-11.330%
2026-02-07	0.2060	0.2140	0.2010	0.2110	+2.927%	63,227	-14.692%
2026-02-06	0.1730	0.3220	0.1610	0.2050	+12.637%	76,336	-12.195%
2026-02-05	0.2130	0.2830	0.1740	0.1820	-14.554%	99,401	-1.099%
2026-02-04	0.2220	0.2280	0.2060	0.2130	-6.579%	17,650	-15.493%
2026-02-03	0.2320	0.2320	0.2010	0.2280	-1.724%	68,375	-21.053%
2026-02-02	0.2190	0.2320	0.2090	0.2320	+6.912%	3,033	-22.414%
2026-02-01	0.2170	0.2240	0.2130	0.2170	0.000%	105,324	-17.051%
2026-01-31	0.2390	0.2800	0.1990	0.2170	-9.205%	55,344	-17.051%
2026-01-30	0.2500	0.2510	0.2220	0.2390	-4.400%	109,100	-24.686%
2026-01-29	0.2650	0.2650	0.2440	0.2500	-7.407%	39,683	-28.000%
2026-01-28	0.2730	0.2730	0.2600	0.2700	-0.735%	8,279	-33.333%
2026-01-27	0.2710	0.2760	0.2660	0.2720	0.000%	10,207	-33.824%
2026-01-26	0.2730	0.2760	0.2670	0.2720	-0.366%	7,035	-33.824%
2026-01-25	0.2930	0.3140	0.2670	0.2730	-6.826%	59,499	-34.066%
2026-01-24	0.2980	0.2990	0.2930	0.2930	-2.007%	2,549	-38.567%
2026-01-23	0.3060	0.3130	0.2970	0.2990	0.000%	5,688	-39.799%
2026-01-22	0.3090	0.3190	0.2960	0.2990	-2.606%	6,296	-39.799%
2026-01-21	0.3000	0.3100	0.2940	0.3070	+5.498%	6,204	-41.368%
2026-01-20	0.3170	0.3260	0.2910	0.2910	-8.491%	6,361	-38.144%
2026-01-19	0.3180	0.3350	0.2940	0.3180	-1.852%	22,020	-43.396%
2026-01-18	0.3670	0.3670	0.3190	0.3240	-9.749%	698,650	-44.444%
2026-01-17	0.3150	0.3680	0.3100	0.3590	+14.696%	68,240	-49.861%
2026-01-16	0.3040	0.3200	0.3030	0.3130	+4.333%	6,413	-42.492%
2026-01-15	0.3100	0.3250	0.3000	0.3000	-4.762%	4,224	-40.000%
2026-01-14	0.3260	0.3280	0.3100	0.3150	-2.477%	3,095	-42.857%
2026-01-13	0.2910	0.3280	0.2910	0.3230	+12.153%	54,497	-44.272%
2026-01-12	0.2980	0.3020	0.2840	0.2880	-1.370%	34,978	-37.500%
2026-01-11	0.3000	0.3030	0.2920	0.2920	-2.990%	39,024	-38.356%
2026-01-10	0.2960	0.3050	0.2960	0.3010	-0.331%	443	-40.199%
2026-01-09	0.3050	0.3160	0.2980	0.3020	-0.330%	3,022	-40.397%
2026-01-08	0.3160	0.3190	0.3000	0.3030	-2.258%	45,303	-40.594%
2026-01-07	0.3290	0.3300	0.3020	0.3100	-2.821%	16,699	-41.935%
2026-01-06	0.3270	0.3300	0.3120	0.3190	-0.932%	16,222	-43.574%
2026-01-05	0.3000	0.3220	0.2970	0.3220	+6.977%	17,093	-44.099%
2026-01-04	0.2920	0.3020	0.2900	0.3010	+4.152%	8,408	-40.199%
2026-01-03	0.2940	0.2940	0.2870	0.2890	0.000%	6,789	-37.716%
2026-01-02	0.2790	0.2890	0.2770	0.2890	+3.584%	7,959	-37.716%
2026-01-01	0.2610	0.2800	0.2610	0.2790	+6.897%	22,624	-35.484%
2025-12-31	0.2690	0.2750	0.2610	0.2610	-3.333%	268,509	-31.034%
2025-12-30	0.2690	0.2760	0.2660	0.2700	+1.124%	116,601	-33.333%
2025-12-29	0.2730	0.2800	0.2670	0.2670	-1.838%	64,988	-32.584%
2025-12-28	0.2770	0.2770	0.2710	0.2720	-1.091%	12,143	-33.824%
2025-12-27	0.2600	0.2750	0.2600	0.2750	+5.769%	60,831	-34.545%
2025-12-26	0.2610	0.2710	0.2550	0.2600	-0.383%	21,123	-30.769%
2025-12-25	0.2690	0.2770	0.2600	0.2610	-2.974%	65,816	-31.034%
2025-12-24	0.2790	0.2800	0.2610	0.2690	-1.103%	341,613	-33.086%
2025-12-23	0.2820	0.2820	0.2680	0.2720	-1.449%	40,995	-33.824%
2025-12-22	0.2790	0.2880	0.2750	0.2760	-1.075%	126,523	-34.783%
2025-12-21	0.2880	0.2900	0.2750	0.2790	-5.102%	88,311	-35.484%
2025-12-20	0.3000	0.3100	0.2930	0.2940	-2.000%	43,803	-38.776%
2025-12-19	0.2750	0.3060	0.2730	0.3000	+7.143%	11,303	-40.000%
2025-12-18	0.3260	0.3260	0.2790	0.2800	-14.894%	46,789	-35.714%
2025-12-17	0.3260	0.3310	0.2990	0.3290	+0.305%	96,333	-45.289%
2025-12-16	0.3230	0.3290	0.3200	0.3280	+2.181%	5,558	-45.122%
2025-12-15	0.3370	0.3490	0.3130	0.3210	-4.748%	27,548	-43.925%
2025-12-14	0.3510	0.3510	0.3360	0.3370	-5.602%	3,169	-46.588%
2025-12-13	0.3460	0.3580	0.3440	0.3570	+4.386%	33,933	-49.580%
2025-12-12	0.3470	0.3600	0.3420	0.3420	-0.870%	3,020	-47.368%
2025-12-11	0.3350	0.3610	0.3300	0.3450	+0.291%	41,465	-47.826%
2025-12-10	0.3560	0.3600	0.3440	0.3440	-3.641%	30,535	-47.674%
2025-12-09	0.3420	0.3620	0.3320	0.3570	+0.847%	10,865	-49.580%
2025-12-08	0.3300	0.3570	0.3280	0.3540	+5.672%	10,743	-49.153%
2025-12-07	0.3450	0.3670	0.3270	0.3350	-0.298%	16,135	-46.269%
2025-12-06	0.3320	0.3520	0.3250	0.3360	+3.067%	5,538	-46.429%
2025-12-05	0.3380	0.3540	0.3210	0.3260	-1.807%	11,538	-44.785%
2025-12-04	0.3620	0.3620	0.3320	0.3320	-6.742%	4,653	-45.783%
2025-12-03	0.3470	0.3560	0.3390	0.3560	+2.006%	9,611	-49.438%
2025-12-02	0.3040	0.3490	0.3040	0.3490	+10.794%	20,707	-48.424%
2025-12-01	0.3300	0.3550	0.2960	0.3150	-11.765%	31,743	-42.857%
2025-11-30	0.3580	0.3580	0.3540	0.3570	+1.709%	5,017	-49.580%
2025-11-29	0.3540	0.3590	0.3500	0.3510	-2.500%	3,279	-48.718%
2025-11-28	0.3650	0.3780	0.3500	0.3600	-5.263%	36,163	-50.000%
2025-11-27	0.3820	0.3820	0.3440	0.3800	-0.524%	18,598	-52.632%
2025-11-26	0.3840	0.3840	0.3660	0.3820	+10.405%	13,434	-52.880%
2025-11-25	0.3670	0.3840	0.3460	0.3460	-6.486%	10,886	-47.977%
2025-11-24	0.3790	0.3790	0.3490	0.3700	-2.375%	12,835	-51.351%
2025-11-23	0.3450	0.3820	0.3450	0.3790	+8.908%	2,675	-52.507%
2025-11-22	0.3520	0.3540	0.3330	0.3480	-0.571%	26,799	-48.276%
2025-11-21	0.3910	0.3910	0.3390	0.3500	-10.486%	26,875	-48.571%
2025-11-20	0.4000	0.4080	0.3700	0.3910	-1.759%	25,923	-53.964%
2025-11-19	0.4140	0.4170	0.3800	0.3980	-2.211%	50,153	-54.774%
2025-11-18	0.3970	0.4150	0.3950	0.4070	+4.359%	3,057	-55.774%
2025-11-17	0.4080	0.4220	0.3880	0.3900	-1.515%	16,818	-53.846%
2025-11-16	0.4180	0.4200	0.3930	0.3960	-6.383%	10,011	-54.545%
2025-11-15	0.4150	0.4260	0.4090	0.4230	+1.928%	3,911	-57.447%
2025-11-14	0.4220	0.4340	0.4050	0.4150	-2.582%	8,067	-56.627%
2025-11-13	0.4470	0.4580	0.4130	0.4260	-4.484%	28,556	-57.746%
2025-11-12	0.4500	0.4830	0.4450	0.4460	-4.701%	15,292	-59.641%
2025-11-11	0.4840	0.4930	0.4520	0.4680	-4.098%	20,001	-61.538%
2025-11-10	0.4910	0.5000	0.4760	0.4880	+0.205%	14,232	-63.115%
2025-11-09	0.4900	0.4900	0.4490	0.4870	-2.209%	24,293	-63.039%
2025-11-08	0.5250	0.5390	0.4760	0.4980	-3.861%	20,955	-63.855%
2025-11-07	0.4210	0.5340	0.4210	0.5180	+23.628%	40,575	-65.251%
2025-11-06	0.4270	0.4340	0.4030	0.4190	-2.558%	13,557	-57.041%
2025-11-05	0.4080	0.4300	0.4030	0.4300	+5.651%	159,178	-58.140%
2025-11-04	0.4210	0.4340	0.3770	0.4070	-6.221%	388,862	-55.774%
2025-11-03	0.4980	0.4980	0.4050	0.4340	-13.026%	72,640	-58.525%
2025-11-02	0.4960	0.5050	0.4830	0.4990	+0.201%	46,203	-63.928%
2025-11-01	0.4880	0.5100	0.4780	0.4980	+1.840%	10,371	-63.855%
2025-10-31	0.4830	0.5200	0.4780	0.4890	+1.663%	9,782	-63.190%
2025-10-30	0.5300	0.5300	0.4690	0.4810	-9.074%	28,788	-62.578%
2025-10-29	0.5210	0.5440	0.5050	0.5290	+1.731%	5,793	-65.974%
2025-10-28	0.5360	0.5490	0.5110	0.5200	-2.985%	24,864	-65.385%
2025-10-27	0.5650	0.5710	0.5360	0.5360	-5.133%	6,601	-66.418%
2025-10-26	0.5550	0.5700	0.5460	0.5650	+1.986%	12,651	-68.142%
2025-10-25	0.5530	0.5550	0.5410	0.5540	-0.180%	25,750	-67.509%
2025-10-24	0.5550	0.5630	0.5450	0.5550	0.000%	11,946	-67.568%
2025-10-23	0.5370	0.5630	0.5300	0.5550	+3.738%	13,848	-67.568%
2025-10-22	0.5560	0.5560	0.5250	0.5350	-3.604%	3,588	-66.355%
2025-10-21	0.5550	0.6000	0.5420	0.5550	-0.716%	12,177	-67.568%
2025-10-20	0.5550	0.5750	0.5500	0.5590	-0.534%	23,432	-67.800%
2025-10-19	0.5560	0.5770	0.5510	0.5620	+1.812%	21,008	-67.972%
2025-10-18	0.5400	0.5590	0.5400	0.5520	+2.412%	8,265	-67.391%
2025-10-17	0.5410	0.5470	0.4940	0.5390	+1.507%	32,940	-66.605%
2025-10-16	0.5620	0.5820	0.5310	0.5310	-3.804%	32,771	-66.102%
2025-10-15	0.5730	0.5830	0.5450	0.5520	-4.000%	9,118	-67.391%
2025-10-14	0.5970	0.5970	0.5430	0.5750	-4.643%	13,242	-68.696%
2025-10-13	0.5690	0.6230	0.5570	0.6030	+6.162%	38,128	-70.149%
2025-10-12	0.4950	0.5710	0.4800	0.5680	+14.747%	45,951	-68.310%
2025-10-11	0.4980	0.6450	0.4650	0.4950	+2.911%	95,595	-63.636%
2025-10-10	0.7110	0.7250	0.4610	0.4810	-31.676%	69,330	-62.578%
2025-10-09	0.7330	0.7360	0.6950	0.7040	-3.825%	15,879	-74.432%
2025-10-08	0.7300	0.7460	0.7240	0.7320	+0.137%	14,660	-75.410%
2025-10-07	0.7760	0.7800	0.7250	0.7310	-5.556%	8,073	-75.376%
2025-10-06	0.7380	0.7860	0.7320	0.7740	+5.450%	23,623	-76.744%
2025-10-05	0.7320	0.7600	0.7270	0.7340	+0.963%	39,060	-75.477%
2025-10-04	0.7530	0.7530	0.7250	0.7270	-3.836%	2,732	-75.241%
2025-10-03	0.7370	0.7850	0.7290	0.7560	+1.887%	26,500	-76.190%
2025-10-02	0.7320	0.7470	0.7150	0.7420	+2.345%	127,916	-75.741%
2025-10-01	0.6890	0.7490	0.6890	0.7250	+5.685%	20,569	-75.172%
2025-09-30	0.6910	0.6930	0.6640	0.6860	-1.437%	35,008	-73.761%
2025-09-29	0.7040	0.7040	0.6760	0.6960	-1.972%	14,047	-74.138%
2025-09-28	0.6960	0.7100	0.6780	0.7100	+0.996%	14,540	-74.648%
2025-09-27	0.7160	0.7160	0.6950	0.7030	-1.953%	6,430	-74.395%
2025-09-26	0.6890	0.7240	0.6880	0.7170	+5.132%	46,157	-74.895%
2025-09-25	0.7410	0.7420	0.6800	0.6820	-7.962%	13,015	-73.607%
2025-09-24	0.7370	0.7560	0.7250	0.7410	+0.135%	7,132	-75.709%
2025-09-23	0.7420	0.8190	0.7320	0.7400	-0.538%	15,059	-75.676%
2025-09-22	0.7950	0.7950	0.7300	0.7440	-7.116%	20,234	-75.806%
2025-09-21	0.8130	0.8240	0.7960	0.8010	-2.436%	7,687	-77.528%
2025-09-20	0.8150	0.8240	0.8110	0.8210	+0.490%	968	-78.076%
2025-09-19	0.8660	0.8710	0.8160	0.8170	-5.440%	7,228	-77.968%
2025-09-18	0.8440	0.8670	0.8420	0.8640	+2.491%	4,722	-79.167%
2025-09-17	0.8200	0.8450	0.8000	0.8430	+2.058%	4,105	-78.648%
2025-09-16	0.8080	0.8290	0.8020	0.8260	+2.609%	1,651	-78.208%
2025-09-15	0.8410	0.8560	0.7910	0.8050	-4.394%	47,782	-77.640%
2025-09-14	0.8740	0.8780	0.8350	0.8420	-3.551%	1,730	-78.622%
2025-09-13	0.8560	0.8790	0.8530	0.8730	+2.465%	7,071	-79.381%
2025-09-12	0.8380	0.8520	0.8120	0.8520	+1.914%	17,539	-78.873%
2025-09-11	0.8310	0.8380	0.8170	0.8360	+1.703%	21,021	-78.469%
2025-09-10	0.8120	0.8340	0.8100	0.8220	+1.232%	7,791	-78.102%
2025-09-09	0.8090	0.8430	0.7850	0.8120	+0.995%	10,104	-77.833%
2025-09-08	0.7860	0.8110	0.7860	0.8040	+1.387%	1,779	-77.612%
2025-09-07	0.7810	0.7930	0.7550	0.7930	+2.587%	8,522	-77.301%
2025-09-06	0.7840	0.7910	0.7690	0.7730	-1.654%	9,856	-76.714%
2025-09-05	0.7680	0.8060	0.7680	0.7860	+2.211%	6,937	-77.099%
2025-09-04	0.7930	0.7930	0.7520	0.7690	-3.270%	6,639	-76.593%
2025-09-03	0.7900	0.8000	0.7800	0.7950	+0.506%	6,059	-77.358%
2025-09-02	0.7580	0.7930	0.7580	0.7910	+4.079%	1,355	-77.244%
2025-09-01	0.7810	0.8070	0.7450	0.7600	-4.161%	6,578	-76.316%
2025-08-31	0.7880	0.8130	0.7820	0.7930	+1.928%	7,539	-77.301%
2025-08-30	0.7780	0.7920	0.7670	0.7780	-0.384%	9,027	-76.864%
2025-08-29	0.8170	0.8240	0.7660	0.7810	-5.790%	13,821	-76.953%
2025-08-28	0.7830	0.8300	0.7830	0.8290	+4.408%	24,752	-78.287%
2025-08-27	0.7970	0.8070	0.7820	0.7940	-0.126%	49,125	-77.330%
2025-08-26	0.7600	0.8060	0.7580	0.7950	+4.194%	17,320	-77.358%
2025-08-25	0.8470	0.8660	0.7500	0.7630	-9.811%	34,506	-76.409%
2025-08-24	0.8360	0.8730	0.8080	0.8460	+1.439%	31,557	-78.723%
2025-08-23	0.8450	0.8710	0.8280	0.8340	-1.882%	6,325	-78.417%
2025-08-22	0.7740	0.8590	0.7520	0.8500	+8.974%	41,011	-78.824%
2025-08-21	0.7950	0.7950	0.7720	0.7800	-2.378%	7,680	-76.923%

.dark-mode .c55D8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c55D8t{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTheta Token / Tether (BINANCEUS:THETAUSDT)crypto Binance.US

THETAUSDT
Theta Token / Tether (BINANCEUS:THETAUSDT)
crypto Binance.US