Dark

THETAUSDT
Theta Token / Tether (BINANCEUS:THETAUSDT)
crypto Binance.US

Real-time

Dec 11, 2025 6:21:40 AM EST

0.334000USDT-3.746%(-0.013000)30,824THETA11,008USDT

0.332000Bid 0.335000Ask 0.003000Spread

Composite
0.334000 Huobi
0.334400 Binance
0.334000 OKX
0.334000 HitBTC
0.333923 Binance.US
0.334000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.3350	0.3590	0.3300	0.3340	-2.907%	629	0.000%
2025-12-10	0.3560	0.3600	0.3440	0.3440	-3.641%	30,535	-2.907%
2025-12-09	0.3420	0.3620	0.3320	0.3570	+0.847%	5,393	-6.443%
2025-12-08	0.3300	0.3570	0.3280	0.3540	+5.672%	10,743	-5.650%
2025-12-07	0.3450	0.3670	0.3270	0.3350	-0.298%	16,135	-0.299%
2025-12-06	0.3320	0.3520	0.3250	0.3360	+3.067%	5,538	-0.595%
2025-12-05	0.3380	0.3540	0.3210	0.3260	-1.807%	11,538	+2.454%
2025-12-04	0.3620	0.3620	0.3320	0.3320	-6.742%	4,653	+0.602%
2025-12-03	0.3470	0.3560	0.3390	0.3560	+2.006%	9,611	-6.180%
2025-12-02	0.3040	0.3490	0.3040	0.3490	+10.794%	20,529	-4.298%
2025-12-01	0.3300	0.3550	0.2960	0.3150	-11.765%	32,324	+6.032%
2025-11-30	0.3580	0.3580	0.3540	0.3570	+1.709%	5,017	-6.443%
2025-11-29	0.3540	0.3590	0.3500	0.3510	-2.500%	3,279	-4.843%
2025-11-28	0.3650	0.3780	0.3500	0.3600	-5.263%	36,163	-7.222%
2025-11-27	0.3820	0.3820	0.3440	0.3800	-0.524%	20,723	-12.105%
2025-11-26	0.3840	0.3840	0.3800	0.3820	+10.405%	11,630	-12.565%
2025-11-25	0.3670	0.3840	0.3460	0.3460	-6.486%	10,846	-3.468%
2025-11-24	0.3790	0.3790	0.3490	0.3700	-2.375%	12,835	-9.730%
2025-11-23	0.3450	0.3820	0.3450	0.3790	+8.908%	2,675	-11.873%
2025-11-22	0.3520	0.3540	0.3330	0.3480	-0.571%	27,295	-4.023%
2025-11-21	0.3910	0.3910	0.3390	0.3500	-10.486%	26,857	-4.571%
2025-11-20	0.4000	0.4080	0.3700	0.3910	-1.759%	25,923	-14.578%
2025-11-19	0.4140	0.4170	0.3800	0.3980	-2.211%	50,153	-16.080%
2025-11-18	0.3970	0.4150	0.3950	0.4070	+4.359%	3,057	-17.936%
2025-11-17	0.4080	0.4220	0.3880	0.3900	-1.515%	16,812	-14.359%
2025-11-16	0.4180	0.4200	0.3930	0.3960	-6.383%	9,964	-15.657%
2025-11-15	0.4150	0.4260	0.4090	0.4230	+1.928%	3,911	-21.040%
2025-11-14	0.4220	0.4340	0.4050	0.4150	-2.582%	7,929	-19.518%
2025-11-13	0.4470	0.4580	0.4130	0.4260	-4.484%	28,566	-21.596%
2025-11-12	0.4500	0.4830	0.4450	0.4460	-4.701%	15,292	-25.112%
2025-11-11	0.4840	0.4930	0.4520	0.4680	-4.098%	19,985	-28.632%
2025-11-10	0.4910	0.5000	0.4760	0.4880	+0.205%	14,232	-31.557%
2025-11-09	0.4900	0.4900	0.4490	0.4870	-2.209%	24,398	-31.417%
2025-11-08	0.5250	0.5390	0.4760	0.4980	-3.861%	18,724	-32.932%
2025-11-07	0.4210	0.5340	0.4210	0.5180	+23.628%	40,575	-35.521%
2025-11-06	0.4270	0.4340	0.4030	0.4190	-2.558%	13,557	-20.286%
2025-11-05	0.4080	0.4300	0.4030	0.4300	+5.651%	159,178	-22.326%
2025-11-04	0.4210	0.4340	0.3770	0.4070	-6.221%	388,862	-17.936%
2025-11-03	0.4980	0.4980	0.4050	0.4340	-13.026%	72,640	-23.041%
2025-11-02	0.4960	0.5050	0.4830	0.4990	+0.201%	46,203	-33.066%
2025-11-01	0.4880	0.5100	0.4780	0.4980	+1.840%	10,371	-32.932%
2025-10-31	0.4830	0.5200	0.4780	0.4890	+1.663%	9,782	-31.697%
2025-10-30	0.5300	0.5300	0.4690	0.4810	-9.074%	28,788	-30.561%
2025-10-29	0.5210	0.5440	0.5050	0.5290	+1.731%	5,793	-36.862%
2025-10-28	0.5360	0.5490	0.5110	0.5200	-2.985%	24,864	-35.769%
2025-10-27	0.5650	0.5710	0.5360	0.5360	-5.133%	6,601	-37.687%
2025-10-26	0.5550	0.5700	0.5460	0.5650	+1.986%	12,651	-40.885%
2025-10-25	0.5530	0.5550	0.5410	0.5540	-0.180%	25,750	-39.711%
2025-10-24	0.5550	0.5630	0.5450	0.5550	0.000%	11,946	-39.820%
2025-10-23	0.5370	0.5630	0.5300	0.5550	+3.738%	13,848	-39.820%
2025-10-22	0.5560	0.5560	0.5250	0.5350	-3.604%	3,588	-37.570%
2025-10-21	0.5550	0.6000	0.5420	0.5550	-0.716%	12,177	-39.820%
2025-10-20	0.5550	0.5750	0.5500	0.5590	-0.534%	23,432	-40.250%
2025-10-19	0.5560	0.5770	0.5510	0.5620	+1.812%	21,008	-40.569%
2025-10-18	0.5400	0.5590	0.5400	0.5520	+2.412%	8,265	-39.493%
2025-10-17	0.5410	0.5470	0.4940	0.5390	+1.507%	32,940	-38.033%
2025-10-16	0.5620	0.5820	0.5310	0.5310	-3.804%	32,771	-37.100%
2025-10-15	0.5730	0.5830	0.5450	0.5520	-4.000%	9,118	-39.493%
2025-10-14	0.5970	0.5970	0.5430	0.5750	-4.643%	13,242	-41.913%
2025-10-13	0.5690	0.6230	0.5570	0.6030	+6.162%	38,128	-44.610%
2025-10-12	0.4950	0.5710	0.4800	0.5680	+14.747%	45,951	-41.197%
2025-10-11	0.4980	0.6450	0.4650	0.4950	+2.911%	95,595	-32.525%
2025-10-10	0.7110	0.7250	0.4610	0.4810	-31.676%	69,330	-30.561%
2025-10-09	0.7330	0.7360	0.6950	0.7040	-3.825%	15,879	-52.557%
2025-10-08	0.7300	0.7460	0.7240	0.7320	+0.137%	14,660	-54.372%
2025-10-07	0.7760	0.7800	0.7250	0.7310	-5.556%	8,073	-54.309%
2025-10-06	0.7380	0.7860	0.7320	0.7740	+5.450%	23,623	-56.848%
2025-10-05	0.7320	0.7600	0.7270	0.7340	+0.963%	39,060	-54.496%
2025-10-04	0.7530	0.7530	0.7250	0.7270	-3.836%	2,732	-54.058%
2025-10-03	0.7370	0.7850	0.7290	0.7560	+1.887%	26,500	-55.820%
2025-10-02	0.7320	0.7470	0.7150	0.7420	+2.345%	127,916	-54.987%
2025-10-01	0.6890	0.7490	0.6890	0.7250	+5.685%	20,569	-53.931%
2025-09-30	0.6910	0.6930	0.6640	0.6860	-1.437%	35,008	-51.312%
2025-09-29	0.7040	0.7040	0.6760	0.6960	-1.972%	14,047	-52.011%
2025-09-28	0.6960	0.7100	0.6780	0.7100	+0.996%	14,540	-52.958%
2025-09-27	0.7160	0.7160	0.6950	0.7030	-1.953%	6,430	-52.489%
2025-09-26	0.6890	0.7240	0.6880	0.7170	+5.132%	46,157	-53.417%
2025-09-25	0.7410	0.7420	0.6800	0.6820	-7.962%	13,015	-51.026%
2025-09-24	0.7370	0.7560	0.7250	0.7410	+0.135%	7,132	-54.926%
2025-09-23	0.7420	0.8190	0.7320	0.7400	-0.538%	15,059	-54.865%
2025-09-22	0.7950	0.7950	0.7300	0.7440	-7.116%	20,234	-55.108%
2025-09-21	0.8130	0.8240	0.7960	0.8010	-2.436%	7,687	-58.302%
2025-09-20	0.8150	0.8240	0.8110	0.8210	+0.490%	968	-59.318%
2025-09-19	0.8660	0.8710	0.8160	0.8170	-5.440%	7,228	-59.119%
2025-09-18	0.8440	0.8670	0.8420	0.8640	+2.491%	4,722	-61.343%
2025-09-17	0.8200	0.8450	0.8000	0.8430	+2.058%	4,105	-60.380%
2025-09-16	0.8080	0.8290	0.8020	0.8260	+2.609%	1,651	-59.564%
2025-09-15	0.8410	0.8560	0.7910	0.8050	-4.394%	47,782	-58.509%
2025-09-14	0.8740	0.8780	0.8350	0.8420	-3.551%	1,730	-60.333%
2025-09-13	0.8560	0.8790	0.8530	0.8730	+2.465%	7,071	-61.741%
2025-09-12	0.8380	0.8520	0.8120	0.8520	+1.914%	17,539	-60.798%
2025-09-11	0.8310	0.8380	0.8170	0.8360	+1.703%	21,021	-60.048%
2025-09-10	0.8120	0.8340	0.8100	0.8220	+1.232%	7,791	-59.367%
2025-09-09	0.8090	0.8430	0.7850	0.8120	+0.995%	10,104	-58.867%
2025-09-08	0.7860	0.8110	0.7860	0.8040	+1.387%	1,779	-58.458%
2025-09-07	0.7810	0.7930	0.7550	0.7930	+2.587%	8,522	-57.881%
2025-09-06	0.7840	0.7910	0.7690	0.7730	-1.654%	9,856	-56.792%
2025-09-05	0.7680	0.8060	0.7680	0.7860	+2.211%	6,937	-57.506%
2025-09-04	0.7930	0.7930	0.7520	0.7690	-3.270%	6,639	-56.567%
2025-09-03	0.7900	0.8000	0.7800	0.7950	+0.506%	6,059	-57.987%
2025-09-02	0.7580	0.7930	0.7580	0.7910	+4.079%	1,355	-57.775%
2025-09-01	0.7810	0.8070	0.7450	0.7600	-4.161%	6,578	-56.053%
2025-08-31	0.7880	0.8130	0.7820	0.7930	+1.928%	7,539	-57.881%
2025-08-30	0.7780	0.7920	0.7670	0.7780	-0.384%	9,027	-57.069%
2025-08-29	0.8170	0.8240	0.7660	0.7810	-5.790%	13,821	-57.234%
2025-08-28	0.7830	0.8300	0.7830	0.8290	+4.408%	24,752	-59.710%
2025-08-27	0.7970	0.8070	0.7820	0.7940	-0.126%	49,125	-57.935%
2025-08-26	0.7600	0.8060	0.7580	0.7950	+4.194%	17,320	-57.987%
2025-08-25	0.8470	0.8660	0.7500	0.7630	-9.811%	34,506	-56.225%
2025-08-24	0.8360	0.8730	0.8080	0.8460	+1.439%	31,557	-60.520%
2025-08-23	0.8450	0.8710	0.8280	0.8340	-1.882%	6,325	-59.952%
2025-08-22	0.7740	0.8590	0.7520	0.8500	+8.974%	41,011	-60.706%
2025-08-21	0.7950	0.7950	0.7720	0.7800	-2.378%	7,680	-57.179%
2025-08-20	0.7670	0.8030	0.7640	0.7990	+5.270%	6,217	-58.198%
2025-08-19	0.7950	0.8070	0.7530	0.7590	-4.528%	9,000	-55.995%
2025-08-18	0.8310	0.8330	0.7830	0.7950	-5.131%	3,824	-57.987%
2025-08-17	0.8450	0.8660	0.8330	0.8380	-1.528%	10,094	-60.143%
2025-08-16	0.8270	0.8580	0.8190	0.8510	+3.402%	33,538	-60.752%
2025-08-15	0.8320	0.8520	0.7960	0.8230	-0.843%	60,349	-59.417%
2025-08-14	0.9090	0.9270	0.8010	0.8300	-9.389%	32,226	-59.759%
2025-08-13	0.8850	0.9250	0.8750	0.9160	+3.620%	26,422	-63.537%
2025-08-12	0.8370	0.8940	0.8190	0.8840	+5.742%	27,014	-62.217%
2025-08-11	0.8780	0.9070	0.8210	0.8360	-4.238%	39,245	-60.048%
2025-08-10	0.8800	0.8840	0.8200	0.8730	+0.460%	10,443	-61.741%
2025-08-09	0.8350	0.8840	0.8280	0.8690	+3.699%	23,613	-61.565%
2025-08-08	0.8150	0.8380	0.8020	0.8380	+3.202%	21,857	-60.143%
2025-08-07	0.7700	0.8140	0.7620	0.8120	+5.867%	7,306	-58.867%
2025-08-06	0.7460	0.7810	0.7310	0.7670	+1.859%	9,823	-56.454%
2025-08-05	0.7810	0.8180	0.7330	0.7530	-4.684%	10,572	-55.644%
2025-08-04	0.7530	0.7900	0.7490	0.7900	+5.615%	27,367	-57.722%
2025-08-03	0.7320	0.7520	0.7320	0.7480	+2.326%	14,661	-55.348%
2025-08-02	0.7570	0.7590	0.7130	0.7310	-3.435%	20,395	-54.309%
2025-08-01	0.7850	0.7900	0.7320	0.7570	-3.934%	175,376	-55.878%
2025-07-31	0.8340	0.8610	0.7880	0.7880	-5.629%	43,994	-57.614%
2025-07-30	0.8540	0.8550	0.7900	0.8350	-1.995%	8,538	-60.000%
2025-07-29	0.8690	0.9300	0.8380	0.8520	-1.730%	20,710	-60.798%
2025-07-28	0.9320	0.9560	0.8550	0.8670	-6.874%	69,048	-61.476%
2025-07-27	0.8870	0.9310	0.8870	0.9310	+4.139%	28,685	-64.125%
2025-07-26	0.8820	0.9090	0.8740	0.8940	+1.017%	67,279	-62.640%
2025-07-25	0.8550	0.8860	0.8270	0.8850	+3.027%	63,189	-62.260%
2025-07-24	0.8940	0.9120	0.8290	0.8590	-4.022%	37,724	-61.118%
2025-07-23	0.9720	1.0000	0.8690	0.8950	-8.859%	15,731	-62.682%
2025-07-22	0.9680	0.9820	0.9100	0.9820	+1.446%	97,560	-65.988%
2025-07-21	0.9590	1.0090	0.9410	0.9680	+1.788%	32,876	-65.496%
2025-07-20	0.9090	0.9850	0.9090	0.9510	+6.257%	20,650	-64.879%
2025-07-19	0.8700	0.9060	0.8540	0.8950	+2.169%	5,817	-62.682%
2025-07-18	0.8640	0.9440	0.8610	0.8760	+0.229%	20,373	-61.872%
2025-07-17	0.8490	0.8740	0.8210	0.8740	+3.310%	28,518	-61.785%
2025-07-16	0.8350	0.8760	0.8180	0.8460	+1.439%	21,122	-60.520%
2025-07-15	0.7970	0.8340	0.7600	0.8340	+4.774%	17,224	-59.952%
2025-07-14	0.8100	0.8480	0.7790	0.7960	-1.607%	17,914	-58.040%
2025-07-13	0.7870	0.8350	0.7690	0.8090	+3.057%	6,532	-58.714%
2025-07-12	0.7870	0.8090	0.7610	0.7850	-0.633%	8,341	-57.452%
2025-07-11	0.7850	0.8310	0.7760	0.7900	-0.126%	8,824	-57.722%
2025-07-10	0.7410	0.7980	0.7360	0.7910	+7.766%	10,022	-57.775%
2025-07-09	0.6990	0.7420	0.6940	0.7340	+5.007%	6,329	-54.496%
2025-07-08	0.6830	0.7060	0.6760	0.6990	+1.599%	6,547	-52.217%
2025-07-07	0.7030	0.7100	0.6790	0.6880	-1.714%	6,943	-51.453%
2025-07-06	0.6870	0.7120	0.6770	0.7000	+1.302%	12,315	-52.286%
2025-07-05	0.6860	0.6940	0.6740	0.6910	+0.436%	2,185	-51.664%
2025-07-04	0.7180	0.7260	0.6780	0.6880	-5.103%	4,896	-51.453%
2025-07-03	0.7180	0.7300	0.7020	0.7250	+2.257%	14,633	-53.931%
2025-07-02	0.6450	0.7290	0.6450	0.7090	+8.576%	12,811	-52.891%
2025-07-01	0.6940	0.6940	0.6480	0.6530	-5.908%	5,607	-48.851%
2025-06-30	0.7060	0.7180	0.6760	0.6940	-2.528%	8,427	-51.873%
2025-06-29	0.6700	0.7180	0.6640	0.7120	+5.170%	6,951	-53.090%
2025-06-28	0.6600	0.6770	0.6550	0.6770	+1.958%	3,761	-50.665%
2025-06-27	0.6550	0.6700	0.6460	0.6640	+1.840%	9,982	-49.699%
2025-06-26	0.6740	0.6890	0.6520	0.6520	-1.659%	8,414	-48.773%
2025-06-25	0.6910	0.7000	0.6630	0.6630	-2.643%	4,182	-49.623%
2025-06-24	0.6720	0.7000	0.6670	0.6810	+1.339%	17,840	-50.954%
2025-06-23	0.6000	0.6780	0.5940	0.6720	+12.752%	11,478	-50.298%
2025-06-22	0.6240	0.6460	0.5660	0.5960	-3.871%	35,727	-43.960%
2025-06-21	0.6540	0.6670	0.6030	0.6200	-4.762%	16,347	-46.129%
2025-06-20	0.6830	0.6970	0.6450	0.6510	-4.545%	19,019	-48.694%
2025-06-19	0.6900	0.7180	0.6670	0.6820	-1.302%	51,998	-51.026%
2025-06-18	0.6910	0.7090	0.6590	0.6910	+0.582%	12,069	-51.664%
2025-06-17	0.7010	0.7150	0.6700	0.6870	-2.691%	13,471	-51.383%
2025-06-16	0.6920	0.7400	0.6890	0.7060	+0.713%	5,243	-52.691%
2025-06-15	0.7050	0.7070	0.6810	0.7010	-0.567%	14,485	-52.354%
2025-06-14	0.7130	0.7130	0.6900	0.7050	-1.122%	2,497	-52.624%
2025-06-13	0.7380	0.7380	0.6800	0.7130	-4.933%	32,110	-53.156%
2025-06-12	0.7900	0.7960	0.7390	0.7500	-5.660%	15,246	-55.467%
2025-06-11	0.8210	0.8310	0.7800	0.7950	-4.447%	5,695	-57.987%
2025-06-10	0.8080	0.8320	0.7850	0.8320	+3.483%	16,947	-59.856%
2025-06-09	0.7580	0.8080	0.7360	0.8040	+4.010%	62,042	-58.458%
2025-06-08	0.7700	0.7730	0.7520	0.7730	-0.129%	2,088	-56.792%
2025-06-07	0.7440	0.7840	0.7440	0.7740	+4.736%	20,935	-56.848%
2025-06-06	0.7170	0.7640	0.7140	0.7390	+3.938%	8,212	-54.804%
2025-06-05	0.7550	0.8130	0.7030	0.7110	-5.828%	48,335	-53.024%
2025-06-04	0.7880	0.8000	0.7470	0.7550	-3.205%	16,972	-55.762%
2025-06-03	0.7880	0.8110	0.7760	0.7800	-0.637%	7,164	-57.179%
2025-06-02	0.7660	0.7850	0.7410	0.7850	+2.214%	29,172	-57.452%
2025-06-01	0.7520	0.7700	0.7350	0.7680	+1.722%	33,978	-56.510%
2025-05-31	0.7280	0.7670	0.7010	0.7550	+2.582%	53,571	-55.762%
2025-05-30	0.8270	0.8280	0.7280	0.7360	-10.896%	20,935	-54.620%
2025-05-29	0.8730	0.9030	0.8190	0.8260	-5.815%	14,945	-59.564%
2025-05-28	0.8800	0.9010	0.8420	0.8770	-0.228%	20,212	-61.916%
2025-05-27	0.8440	0.9080	0.8260	0.8790	+4.024%	32,685	-62.002%
2025-05-26	0.8720	0.8840	0.8360	0.8450	-3.096%	15,619	-60.473%
2025-05-25	0.8510	0.8720	0.8190	0.8720	+2.227%	50,276	-61.697%
2025-05-24	0.8610	0.9070	0.8530	0.8530	-2.626%	14,899	-60.844%
2025-05-23	0.9740	1.0030	0.8670	0.8760	-9.129%	76,158	-61.872%
2025-05-22	0.9170	0.9840	0.9170	0.9640	+5.355%	13,709	-65.353%
2025-05-21	0.9150	1.0710	0.8770	0.9150	+0.660%	28,975	-63.497%
2025-05-20	0.9010	0.9210	0.8710	0.9090	+2.250%	5,266	-63.256%
2025-05-19	0.9140	0.9190	0.8290	0.8890	-2.735%	18,732	-62.430%
2025-05-18	0.8500	0.9580	0.8340	0.9140	+8.166%	19,451	-63.457%
2025-05-17	0.8810	0.8810	0.8400	0.8450	-4.086%	6,789	-60.473%
2025-05-16	0.9060	0.9570	0.8760	0.8810	-2.436%	22,851	-62.089%
2025-05-15	0.9960	0.9960	0.8800	0.9030	-7.951%	23,725	-63.012%
2025-05-14	1.0590	1.0860	0.6800	0.9810	-7.102%	20,194	-65.953%
2025-05-13	1.0070	1.0650	0.9490	1.0560	+4.142%	16,026	-68.371%
2025-05-12	0.9860	1.0710	0.9650	1.0140	+3.259%	16,405	-67.061%
2025-05-11	1.0140	1.0910	0.9710	0.9820	-3.060%	16,740	-65.988%
2025-05-10	0.9100	1.0130	0.8930	1.0130	+11.810%	15,626	-67.029%
2025-05-09	0.8350	0.9060	0.8290	0.9060	+8.503%	34,582	-63.135%
2025-05-08	0.7220	0.8460	0.7220	0.8350	+16.620%	19,821	-60.000%
2025-05-07	0.7080	0.7440	0.6680	0.7160	+1.994%	10,375	-53.352%
2025-05-06	0.7000	0.7020	0.6660	0.7020	+0.429%	7,378	-52.422%
2025-05-05	0.6750	0.7160	0.6740	0.6990	+3.097%	27,399	-52.217%
2025-05-04	0.7200	0.7200	0.6760	0.6780	-6.996%	8,453	-50.737%
2025-05-03	0.7710	0.7710	0.7070	0.7290	-4.331%	6,905	-54.184%
2025-05-02	0.7570	0.7750	0.7460	0.7620	+1.465%	20,036	-56.168%
2025-05-01	0.7490	0.7710	0.7480	0.7510	+0.267%	10,044	-55.526%
2025-04-30	0.7490	0.7610	0.7180	0.7490	-0.133%	10,397	-55.407%
2025-04-29	0.7440	0.8030	0.7380	0.7500	-0.662%	11,032	-55.467%
2025-04-28	0.7070	0.7680	0.6920	0.7550	+6.488%	16,045	-55.762%
2025-04-27	0.7500	0.7590	0.7090	0.7090	-5.214%	8,286	-52.891%
2025-04-26	0.7550	0.7740	0.7350	0.7480	-0.267%	3,794	-55.348%
2025-04-25	0.7190	0.7590	0.7170	0.7500	+4.603%	31,007	-55.467%
2025-04-24	0.6930	0.7210	0.6520	0.7170	+4.064%	23,887	-53.417%
2025-04-23	0.6840	0.7070	0.6690	0.6890	+0.731%	22,685	-51.524%
2025-04-22	0.6330	0.6840	0.6100	0.6840	+8.744%	24,484	-51.170%
2025-04-21	0.6710	0.6900	0.6280	0.6290	-6.119%	7,932	-46.900%
2025-04-20	0.6920	0.6920	0.6440	0.6700	-3.179%	21,074	-50.149%
2025-04-19	0.6470	0.7100	0.6470	0.6920	+7.956%	14,184	-51.734%
2025-04-18	0.6250	0.6560	0.6220	0.6410	+2.070%	5,875	-47.894%
2025-04-17	0.6360	0.6530	0.6220	0.6280	-2.786%	13,977	-46.815%
2025-04-16	0.6630	0.6780	0.6290	0.6460	-2.121%	16,613	-48.297%
2025-04-15	0.6800	0.6950	0.6600	0.6600	-3.930%	22,831	-49.394%
2025-04-14	0.7180	0.7270	0.6780	0.6870	-2.276%	41,473	-51.383%
2025-04-13	0.7660	0.7720	0.7010	0.7030	-9.524%	21,696	-52.489%
2025-04-12	0.7310	0.7770	0.7190	0.7770	+5.714%	12,222	-57.014%
2025-04-11	0.7260	0.7590	0.7260	0.7350	+1.240%	29,231	-54.558%
2025-04-10	0.7670	0.7670	0.7120	0.7260	-5.714%	8,159	-53.994%
2025-04-09	0.6760	0.7760	0.6620	0.7700	+11.919%	10,047	-56.623%
2025-04-08	0.7160	0.7360	0.6840	0.6880	-3.911%	29,953	-51.453%
2025-04-07	0.7000	0.7390	0.6360	0.7160	+2.286%	45,896	-53.352%
2025-04-06	0.7810	0.7810	0.6800	0.7000	-9.444%	23,542	-52.286%
2025-04-05	0.7930	0.7990	0.7640	0.7730	-1.277%	5,131	-56.792%
2025-04-04	0.7850	0.7930	0.7520	0.7830	+0.128%	17,450	-57.344%
2025-04-03	0.7790	0.8150	0.7500	0.7820	+0.514%	9,802	-57.289%
2025-04-02	0.8290	0.8530	0.7660	0.7780	-7.271%	23,136	-57.069%
2025-04-01	0.8100	0.8670	0.8100	0.8390	+3.837%	166,568	-60.191%
2025-03-31	0.8110	0.8270	0.7850	0.8080	-0.980%	33,470	-58.663%
2025-03-30	0.8200	0.8450	0.8000	0.8160	-1.805%	23,505	-59.069%
2025-03-29	0.8740	0.8880	0.8190	0.8310	-7.151%	38,613	-59.807%
2025-03-28	0.9730	0.9730	0.8720	0.8950	-8.952%	4,217	-62.682%
2025-03-27	1.0010	1.0240	0.9730	0.9830	-2.866%	19,820	-66.022%
2025-03-26	0.9930	1.0250	0.9690	1.0120	+2.222%	18,336	-66.996%
2025-03-25	0.9870	0.9910	0.9670	0.9900	+1.538%	10,556	-66.263%
2025-03-24	0.9180	0.9870	0.9050	0.9750	+6.325%	5,556	-65.744%
2025-03-23	0.9330	0.9330	0.9080	0.9170	-1.609%	8,663	-63.577%
2025-03-22	0.9110	0.9490	0.9110	0.9320	+0.323%	5,445	-64.163%
2025-03-21	0.9540	0.9590	0.9010	0.9290	-2.313%	11,117	-64.047%
2025-03-20	0.9650	0.9650	0.9220	0.9510	-1.553%	21,154	-64.879%
2025-03-19	0.9190	0.9660	0.9000	0.9660	+5.229%	34,964	-65.424%
2025-03-18	0.9060	0.9180	0.8800	0.9180	+1.213%	5,006	-63.617%
2025-03-17	0.8590	0.9360	0.8590	0.9070	+6.580%	12,450	-63.175%
2025-03-16	0.9100	0.9150	0.8490	0.8510	-6.484%	5,828	-60.752%
2025-03-15	0.8890	0.9260	0.8830	0.9100	+1.449%	20,025	-63.297%
2025-03-14	0.8680	0.9070	0.8600	0.8970	+2.867%	18,456	-62.765%
2025-03-13	0.9000	0.9000	0.8380	0.8720	-3.111%	16,299	-61.697%
2025-03-12	0.8590	0.9160	0.8360	0.9000	+4.773%	11,031	-62.889%
2025-03-11	0.8180	0.8760	0.7540	0.8590	+5.528%	34,962	-61.118%
2025-03-10	0.8890	0.9330	0.8030	0.8140	-9.556%	34,808	-58.968%
2025-03-09	1.0040	1.0090	0.8850	0.9000	-10.891%	27,583	-62.889%
2025-03-08	1.0390	1.0520	0.9980	1.0100	-2.697%	14,023	-66.931%
2025-03-07	1.0550	1.0890	1.0000	1.0380	-2.168%	6,221	-67.823%
2025-03-06	1.0820	1.1100	1.0470	1.0610	-1.668%	18,606	-68.520%
2025-03-05	1.0440	1.0990	1.0230	1.0790	+4.453%	34,953	-69.045%
2025-03-04	1.0910	1.0910	0.9560	1.0330	-3.728%	56,060	-67.667%
2025-03-03	1.2660	1.3060	1.0730	1.0730	-17.334%	17,596	-68.872%
2025-03-02	1.1700	1.2980	1.1470	1.2980	+10.374%	19,571	-74.268%
2025-03-01	1.1540	1.1760	1.1130	1.1760	+1.467%	6,233	-71.599%
2025-02-28	1.1590	1.1800	1.0610	1.1590	-1.613%	23,196	-71.182%
2025-02-27	1.1820	1.2280	1.1390	1.1780	+0.426%	22,781	-71.647%
2025-02-26	1.1690	1.1970	1.0000	1.1730	+1.471%	45,145	-71.526%
2025-02-25	1.1540	1.2130	1.0670	1.1560	+1.582%	86,836	-71.107%
2025-02-24	1.3190	1.3430	1.1340	1.1380	-13.460%	152,475	-70.650%
2025-02-23	1.3430	1.3500	1.2870	1.3150	-2.880%	19,211	-74.601%
2025-02-22	1.3200	1.3610	0.9040	1.3540	+2.576%	41,370	-75.332%
2025-02-21	1.3460	1.4230	1.2910	1.3200	-1.493%	70,259	-74.697%
2025-02-20	1.2720	1.3400	1.0000	1.3400	+5.346%	40,667	-75.075%
2025-02-19	1.2590	1.2780	1.2310	1.2720	+1.679%	7,787	-73.742%
2025-02-18	1.3220	1.3260	1.2200	1.2510	-5.727%	32,093	-73.301%
2025-02-17	1.3490	1.3730	1.2900	1.3270	-1.191%	45,552	-74.830%
2025-02-16	1.3730	1.3830	1.3220	1.3430	+0.149%	9,606	-75.130%
2025-02-15	1.4090	1.4340	1.3410	1.3410	-4.961%	6,440	-75.093%
2025-02-14	1.3690	1.4620	1.3690	1.4110	+1.730%	24,268	-76.329%
2025-02-13	1.4280	1.4390	1.3550	1.3870	-3.479%	23,995	-75.919%
2025-02-12	1.3550	1.4540	1.2900	1.4370	+5.507%	25,693	-76.757%
2025-02-11	1.3860	1.4610	1.3500	1.3620	-0.366%	36,195	-75.477%
2025-02-10	1.2830	1.4000	1.2380	1.3670	+6.964%	24,967	-75.567%
2025-02-09	1.3470	1.3680	1.2200	1.2780	-4.627%	11,793	-73.865%
2025-02-08	1.3220	1.3400	1.2790	1.3400	+2.212%	8,921	-75.075%
2025-02-07	1.3070	1.4070	1.0570	1.3110	+1.392%	26,345	-74.523%
2025-02-06	1.3490	1.4170	1.2910	1.2930	-6.032%	10,929	-74.169%
2025-02-05	1.4550	1.4780	1.3310	1.3760	-5.430%	21,603	-75.727%
2025-02-04	1.5860	1.5860	1.3750	1.4550	-6.731%	35,658	-77.045%
2025-02-03	1.5170	1.5850	1.1410	1.5600	+0.580%	45,303	-78.590%
2025-02-02	1.7820	1.7970	1.4760	1.5510	-12.669%	40,333	-78.466%
2025-02-01	1.9540	2.0600	1.7420	1.7760	-7.932%	12,886	-81.194%
2025-01-31	1.9510	2.1920	1.8980	1.9290	-1.279%	22,947	-82.685%
2025-01-30	1.8880	2.0300	1.8840	1.9540	+3.332%	49,805	-82.907%
2025-01-29	1.7990	1.9600	1.7990	1.8910	+5.998%	19,173	-82.337%
2025-01-28	1.8980	1.9480	1.7750	1.7840	-5.508%	22,278	-81.278%
2025-01-27	1.9350	1.9400	1.7460	1.8880	-2.731%	23,703	-82.309%
2025-01-26	2.0130	2.0420	1.9410	1.9410	-3.192%	8,644	-82.792%
2025-01-25	1.9650	2.0120	1.9630	2.0050	+1.880%	11,973	-83.342%
2025-01-24	2.0110	2.0800	1.9680	1.9680	-1.894%	20,647	-83.028%
2025-01-23	2.0370	2.0850	1.9690	2.0060	-1.522%	14,184	-83.350%
2025-01-22	2.1140	2.1570	2.0370	2.0370	-2.582%	24,387	-83.603%
2025-01-21	2.0230	2.1770	1.9350	2.0910	+4.289%	39,018	-84.027%
2025-01-20	1.9890	2.2030	1.9200	2.0050	-0.348%	70,087	-83.342%
2025-01-19	2.2970	2.3600	1.9560	2.0120	-12.331%	47,946	-83.400%
2025-01-18	2.5240	2.5290	2.2300	2.2950	-8.016%	38,210	-85.447%
2025-01-17	2.4160	2.5200	2.4120	2.4950	+4.393%	51,364	-86.613%
2025-01-16	2.3900	2.4820	2.3300	2.3900	+0.589%	15,507	-86.025%
2025-01-15	2.1700	2.4000	2.1410	2.3760	+11.549%	28,068	-85.943%
2025-01-14	2.0470	2.1910	2.0420	2.1300	+3.902%	120,897	-84.319%
2025-01-13	2.1180	2.1720	1.8760	2.0500	-3.211%	18,580	-83.707%
2025-01-12	2.1770	2.2410	2.0900	2.1180	-2.261%	10,382	-84.230%
2025-01-11	2.1680	2.1960	2.1030	2.1670	+0.231%	5,952	-84.587%
2025-01-10	2.1320	2.2080	2.0820	2.1620	+1.981%	9,316	-84.551%
2025-01-09	2.1680	2.2000	2.0700	2.1200	-1.212%	16,668	-84.245%
2025-01-08	2.2860	2.3120	2.0530	2.1460	-6.411%	14,146	-84.436%
2025-01-07	2.5680	2.5740	2.2820	2.2930	-10.008%	21,913	-85.434%
2025-01-06	2.4550	2.6290	2.3600	2.5480	+4.555%	66,541	-86.892%
2025-01-05	2.4590	2.5010	2.4000	2.4370	-1.496%	18,414	-86.295%
2025-01-04	2.5040	2.5370	2.4450	2.4740	-0.961%	8,996	-86.500%
2025-01-03	2.4200	2.5330	2.3840	2.4980	+3.223%	29,314	-86.629%
2025-01-02	2.3610	2.4820	2.3000	2.4200	+3.066%	40,158	-86.198%
2025-01-01	2.2220	2.3730	2.1440	2.3480	+5.528%	24,274	-85.775%
2024-12-31	2.3010	2.3970	2.1500	2.2250	-4.219%	27,097	-84.989%
2024-12-30	2.3080	2.4340	2.2240	2.3230	+0.650%	38,016	-85.622%
2024-12-29	2.3930	2.4500	2.0000	2.3080	-2.534%	73,196	-85.529%
2024-12-28	2.1820	2.4390	1.9000	2.3680	+9.427%	45,092	-85.895%
2024-12-27	2.1350	2.3310	2.1000	2.1640	+0.839%	48,042	-84.566%
2024-12-26	2.3540	2.3600	2.1220	2.1460	-10.209%	4,323	-84.436%
2024-12-25	2.3520	2.4450	2.3280	2.3900	+0.632%	16,576	-86.025%
2024-12-24	2.3250	2.4510	2.2110	2.3750	+1.757%	18,270	-85.937%
2024-12-23	2.1270	2.3750	2.0860	2.3340	+8.862%	22,890	-85.690%
2024-12-22	2.1490	2.2890	2.0760	2.1440	0.000%	14,272	-84.422%
2024-12-21	2.1070	2.3880	2.0860	2.1440	+1.611%	22,242	-84.422%
2024-12-20	2.0180	2.1510	1.7470	2.1100	+3.941%	32,427	-84.171%
2024-12-19	2.3200	2.3490	2.0000	2.0300	-12.876%	36,854	-83.547%
2024-12-18	2.6940	2.7300	2.3200	2.3300	-13.895%	40,921	-85.665%
2024-12-17	2.7000	2.7860	2.6200	2.7060	+0.148%	63,705	-87.657%
2024-12-16	2.7520	2.8050	2.5810	2.7020	-1.531%	32,613	-87.639%
2024-12-15	2.5940	2.7520	2.5290	2.7440	+4.893%	27,756	-87.828%
2024-12-14	2.7480	2.8380	2.4500	2.6160	-4.665%	38,895	-87.232%
2024-12-13	2.6870	2.7620	2.5980	2.7440	+3.782%	18,549	-87.828%
2024-12-12	2.5810	2.8280	2.5570	2.6440	+2.441%	62,510	-87.368%
2024-12-11	2.4270	2.7070	2.3100	2.5810	+6.345%	48,074	-87.059%
2024-12-10	2.4750	2.5440	2.1420	2.4270	-2.803%	82,426	-86.238%
2024-12-09	3.0120	3.0230	2.1000	2.4970	-18.238%	129,484	-86.624%
2024-12-08	3.0590	3.1980	2.9590	3.0540	-0.229%	122,308	-89.064%
2024-12-07	3.1590	3.3060	3.0010	3.0610	-2.979%	35,028	-89.089%

.dark-mode .jPHzky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPHzky{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTheta Token / Tether (BINANCEUS:THETAUSDT)crypto Binance.US

THETAUSDT
Theta Token / Tether (BINANCEUS:THETAUSDT)
crypto Binance.US