Dark

THETAUSDT
THETA / Tether USD
crypto OKX

Real-time

Aug 25, 2026 10:42:18 AM EDT

0.182500USDT-1.882%(-0.003500)658,892THETA121,898USDT

0.182500Bid 0.182700Ask 0.000200Spread

Composite
0.182600 Huobi
0.182600 Binance
0.182800 OKX
0.182500 HitBTC
0.183066 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1842	0.1936	0.1791	0.1825	-0.977%	319,728	0.000%
2026-08-24	0.1900	0.1900	0.1814	0.1843	-3.000%	576,622	-0.977%
2026-08-23	0.1901	0.1975	0.1797	0.1900	-0.158%	563,746	-3.947%
2026-08-22	0.1885	0.2045	0.1751	0.1903	+0.955%	1,693,672	-4.099%
2026-08-21	0.1634	0.1934	0.1618	0.1885	+15.432%	1,020,363	-3.183%
2026-08-20	0.1517	0.1638	0.1492	0.1633	+7.576%	537,332	+11.758%
2026-08-19	0.1436	0.1524	0.1395	0.1518	+5.637%	274,504	+20.224%
2026-08-18	0.1375	0.1440	0.1350	0.1437	+4.661%	349,032	+27.001%
2026-08-17	0.1363	0.1390	0.1363	0.1373	+0.882%	91,068	+32.921%
2026-08-16	0.1384	0.1395	0.1357	0.1361	-1.662%	187,186	+34.093%
2026-08-15	0.1372	0.1476	0.1372	0.1384	+0.948%	873,655	+31.864%
2026-08-14	0.1337	0.1374	0.1314	0.1371	+2.697%	203,554	+33.115%
2026-08-13	0.1328	0.1355	0.1317	0.1335	+0.603%	354,411	+36.704%
2026-08-12	0.1351	0.1359	0.1316	0.1327	-1.849%	232,469	+37.528%
2026-08-11	0.1401	0.1410	0.1329	0.1352	-3.498%	259,899	+34.985%
2026-08-10	0.1401	0.1427	0.1389	0.1401	0.000%	318,096	+30.264%
2026-08-09	0.1350	0.1425	0.1342	0.1401	+3.778%	320,791	+30.264%
2026-08-08	0.1332	0.1364	0.1328	0.1350	+1.275%	131,707	+35.185%
2026-08-07	0.1350	0.1374	0.1327	0.1333	-0.892%	221,072	+36.909%
2026-08-06	0.1350	0.1384	0.1345	0.1345	-0.444%	360,064	+35.688%
2026-08-05	0.1279	0.1363	0.1276	0.1351	+5.300%	939,496	+35.085%
2026-08-04	0.1283	0.1316	0.1275	0.1283	+0.156%	819,976	+42.245%
2026-08-03	0.1258	0.1286	0.1232	0.1281	+2.072%	331,498	+42.467%
2026-08-02	0.1251	0.1274	0.1243	0.1255	+0.642%	135,003	+45.418%
2026-08-01	0.1252	0.1269	0.1229	0.1247	-0.399%	132,082	+46.351%
2026-07-31	0.1239	0.1265	0.1233	0.1252	+0.968%	650,896	+45.767%
2026-07-30	0.1239	0.1273	0.1234	0.1240	0.000%	101,067	+47.177%
2026-07-29	0.1282	0.1286	0.1201	0.1240	-3.049%	340,801	+47.177%
2026-07-28	0.1302	0.1318	0.1264	0.1279	-1.767%	161,083	+42.690%
2026-07-27	0.1378	0.1381	0.1284	0.1302	-5.652%	266,152	+40.169%
2026-07-26	0.1375	0.1387	0.1359	0.1380	+0.218%	120,839	+32.246%
2026-07-25	0.1336	0.1398	0.1335	0.1377	+3.069%	334,696	+32.534%
2026-07-24	0.1340	0.1363	0.1314	0.1336	-0.521%	137,676	+36.602%
2026-07-23	0.1371	0.1388	0.1332	0.1343	-1.684%	140,548	+35.890%
2026-07-22	0.1392	0.1401	0.1358	0.1366	-1.727%	144,524	+33.602%
2026-07-21	0.1357	0.1399	0.1354	0.1390	+2.432%	236,610	+31.295%
2026-07-20	0.1364	0.1376	0.1331	0.1357	-0.294%	207,057	+34.488%
2026-07-19	0.1414	0.1414	0.1354	0.1361	-3.816%	190,090	+34.093%
2026-07-18	0.1453	0.1453	0.1382	0.1415	-2.414%	265,152	+28.975%
2026-07-17	0.1469	0.1489	0.1395	0.1450	-1.628%	476,199	+25.862%
2026-07-16	0.1476	0.1499	0.1454	0.1474	-0.136%	584,498	+23.813%
2026-07-15	0.1459	0.1493	0.1435	0.1476	+1.235%	596,844	+23.645%
2026-07-14	0.1437	0.1477	0.1402	0.1458	+1.461%	663,461	+25.171%
2026-07-13	0.1466	0.1499	0.1416	0.1437	-1.978%	847,373	+27.001%
2026-07-12	0.1519	0.1544	0.1465	0.1466	-3.616%	1,351,379	+24.488%
2026-07-11	0.1385	0.1592	0.1382	0.1521	+9.899%	7,291,399	+19.987%
2026-07-10	0.1369	0.1408	0.1358	0.1384	+1.096%	866,367	+31.864%
2026-07-09	0.1402	0.1404	0.1359	0.1369	-2.354%	535,972	+33.309%
2026-07-08	0.1386	0.1408	0.1330	0.1402	+1.301%	1,208,795	+30.171%
2026-07-07	0.1451	0.1469	0.1374	0.1384	-4.354%	822,146	+31.864%
2026-07-06	0.1419	0.1522	0.1367	0.1447	+1.615%	1,572,213	+26.123%
2026-07-05	0.1437	0.1441	0.1378	0.1424	-1.248%	267,801	+28.160%
2026-07-04	0.1429	0.1476	0.1401	0.1442	+0.839%	1,147,681	+26.560%
2026-07-03	0.1354	0.1447	0.1344	0.1430	+5.613%	1,143,729	+27.622%
2026-07-02	0.1312	0.1368	0.1304	0.1354	+3.280%	353,943	+34.786%
2026-07-01	0.1271	0.1354	0.1235	0.1311	+2.985%	512,519	+39.207%
2026-06-30	0.1325	0.1326	0.1265	0.1273	-3.925%	343,129	+43.362%
2026-06-29	0.1308	0.1356	0.1299	0.1325	+1.377%	420,555	+37.736%
2026-06-28	0.1307	0.1356	0.1291	0.1307	0.000%	407,919	+39.633%
2026-06-27	0.1327	0.1347	0.1294	0.1307	-1.507%	208,406	+39.633%
2026-06-26	0.1318	0.1352	0.1277	0.1327	+0.836%	693,610	+37.528%
2026-06-25	0.1397	0.1399	0.1226	0.1316	-5.528%	1,436,957	+38.678%
2026-06-24	0.1467	0.1477	0.1359	0.1393	-4.980%	495,889	+31.012%
2026-06-23	0.1506	0.1511	0.1429	0.1466	-2.914%	260,687	+24.488%
2026-06-22	0.1533	0.1575	0.1500	0.1510	-1.372%	169,512	+20.861%
2026-06-21	0.1574	0.1667	0.1521	0.1531	-2.732%	354,438	+19.203%
2026-06-20	0.1533	0.1611	0.1509	0.1574	+2.541%	346,344	+15.947%
2026-06-19	0.1551	0.1580	0.1515	0.1535	-1.159%	129,889	+18.893%
2026-06-18	0.1615	0.1622	0.1491	0.1553	-3.720%	296,980	+17.514%
2026-06-17	0.1626	0.1670	0.1589	0.1613	-0.555%	234,201	+13.143%
2026-06-16	0.1644	0.1657	0.1584	0.1622	-1.518%	121,583	+12.515%
2026-06-15	0.1653	0.1699	0.1629	0.1647	-0.061%	230,277	+10.808%
2026-06-14	0.1618	0.1651	0.1571	0.1648	+1.728%	131,695	+10.740%
2026-06-13	0.1554	0.1634	0.1551	0.1620	+4.719%	219,866	+12.654%
2026-06-12	0.1575	0.1591	0.1539	0.1547	-1.653%	132,801	+17.970%
2026-06-11	0.1498	0.1613	0.1495	0.1573	+5.147%	577,709	+16.020%
2026-06-10	0.1506	0.1539	0.1459	0.1496	-0.664%	476,552	+21.992%
2026-06-09	0.1548	0.1548	0.1474	0.1506	-2.713%	577,240	+21.182%
2026-06-08	0.1525	0.1587	0.1498	0.1548	+1.176%	302,636	+17.894%
2026-06-07	0.1494	0.1573	0.1475	0.1530	+2.478%	377,629	+19.281%
2026-06-06	0.1511	0.1523	0.1399	0.1493	-1.191%	502,835	+22.237%
2026-06-05	0.1639	0.1646	0.1432	0.1511	-8.034%	944,230	+20.781%
2026-06-04	0.1824	0.1830	0.1606	0.1643	-9.526%	1,060,975	+11.077%
2026-06-03	0.1792	0.1908	0.1762	0.1816	+1.396%	975,875	+0.496%
2026-06-02	0.1934	0.1941	0.1754	0.1791	-7.250%	1,026,817	+1.898%
2026-06-01	0.1904	0.1997	0.1854	0.1931	+1.418%	907,621	-5.489%
2026-05-31	0.1870	0.1904	0.1823	0.1904	+1.927%	478,316	-4.149%
2026-05-30	0.1858	0.1926	0.1850	0.1868	+0.268%	410,356	-2.302%
2026-05-29	0.1852	0.1896	0.1805	0.1863	+1.085%	394,775	-2.040%
2026-05-28	0.1874	0.1887	0.1781	0.1843	-1.811%	698,615	-0.977%
2026-05-27	0.1905	0.1920	0.1853	0.1877	-1.314%	694,745	-2.770%
2026-05-26	0.1948	0.2004	0.1885	0.1902	-2.261%	957,239	-4.048%
2026-05-25	0.1934	0.1992	0.1901	0.1946	+0.725%	624,177	-6.218%
2026-05-24	0.1993	0.1998	0.1889	0.1932	-3.061%	539,034	-5.538%
2026-05-23	0.1925	0.2039	0.1869	0.1993	+3.586%	622,225	-8.430%
2026-05-22	0.2052	0.2101	0.1908	0.1924	-6.283%	691,339	-5.146%
2026-05-21	0.2024	0.2083	0.2006	0.2053	+1.533%	386,550	-11.106%
2026-05-20	0.1983	0.2037	0.1963	0.2022	+1.915%	561,301	-9.743%
2026-05-19	0.1988	0.2034	0.1963	0.1984	+0.101%	528,085	-8.014%
2026-05-18	0.1947	0.2005	0.1897	0.1982	+1.693%	409,408	-7.921%
2026-05-17	0.2048	0.2049	0.1904	0.1949	-4.648%	658,898	-6.362%
2026-05-16	0.2139	0.2169	0.2028	0.2044	-4.486%	259,577	-10.714%
2026-05-15	0.2275	0.2286	0.2077	0.2140	-5.727%	851,010	-14.720%
2026-05-14	0.2230	0.2364	0.2185	0.2270	+1.748%	951,165	-19.604%
2026-05-13	0.2393	0.2482	0.2228	0.2231	-6.731%	1,966,706	-18.198%
2026-05-12	0.2471	0.2595	0.2382	0.2392	-3.079%	3,417,474	-23.704%
2026-05-11	0.2362	0.2476	0.2276	0.2468	+4.576%	1,400,478	-26.053%
2026-05-10	0.2326	0.2433	0.2261	0.2360	+1.331%	1,373,686	-22.669%
2026-05-09	0.2346	0.2423	0.2324	0.2329	-0.682%	1,400,127	-21.640%
2026-05-08	0.2115	0.2387	0.2102	0.2345	+11.085%	2,210,395	-22.175%
2026-05-07	0.2128	0.2138	0.2074	0.2111	-0.752%	909,137	-13.548%
2026-05-06	0.2134	0.2197	0.2109	0.2127	-0.421%	1,353,706	-14.198%
2026-05-05	0.2094	0.2148	0.2091	0.2136	+2.103%	767,718	-14.560%
2026-05-04	0.2123	0.2169	0.2057	0.2092	-1.830%	1,725,997	-12.763%
2026-05-03	0.2033	0.2218	0.2025	0.2131	+4.563%	3,024,894	-14.359%
2026-05-02	0.2015	0.2052	0.1966	0.2038	+1.192%	626,030	-10.451%
2026-05-01	0.1946	0.2024	0.1941	0.2014	+3.441%	1,245,944	-9.384%
2026-04-30	0.2006	0.2027	0.1944	0.1947	-2.844%	573,601	-6.266%
2026-04-29	0.2073	0.2090	0.1945	0.2004	-3.468%	909,363	-8.932%
2026-04-28	0.2129	0.2143	0.2065	0.2076	-2.627%	719,935	-12.091%
2026-04-27	0.2140	0.2182	0.2080	0.2132	-0.420%	779,639	-14.400%
2026-04-26	0.2197	0.2197	0.2134	0.2141	-2.549%	639,750	-14.759%
2026-04-25	0.2149	0.2273	0.2144	0.2197	+2.139%	2,302,680	-16.932%
2026-04-24	0.2196	0.2246	0.2139	0.2151	-1.915%	1,388,425	-15.156%
2026-04-23	0.2137	0.2198	0.2080	0.2193	+2.669%	1,524,993	-16.781%
2026-04-22	0.2180	0.2261	0.2131	0.2136	-2.287%	2,633,042	-14.560%
2026-04-21	0.2285	0.2323	0.2129	0.2186	-4.333%	2,211,013	-16.514%
2026-04-20	0.2112	0.2307	0.2101	0.2285	+8.140%	2,144,243	-20.131%
2026-04-19	0.2179	0.2249	0.2076	0.2113	-3.073%	3,050,818	-13.630%
2026-04-18	0.2152	0.2780	0.2126	0.2180	+1.348%	14,542,244	-16.284%
2026-04-17	0.1995	0.2171	0.1929	0.2151	+7.820%	2,999,766	-15.156%
2026-04-16	0.1831	0.2064	0.1816	0.1995	+9.076%	6,370,762	-8.521%
2026-04-15	0.1752	0.1842	0.1744	0.1829	+4.217%	1,296,516	-0.219%
2026-04-14	0.1792	0.1807	0.1731	0.1755	-2.119%	1,406,863	+3.989%
2026-04-13	0.1654	0.1805	0.1654	0.1793	+8.469%	1,956,675	+1.785%
2026-04-12	0.1751	0.1761	0.1652	0.1653	-5.758%	1,154,400	+10.405%
2026-04-11	0.1755	0.1826	0.1713	0.1754	-0.228%	2,286,604	+4.048%
2026-04-10	0.1752	0.1809	0.1725	0.1758	+0.400%	3,019,029	+3.811%
2026-04-09	0.1582	0.1784	0.1571	0.1751	+10.543%	3,902,263	+4.226%
2026-04-08	0.1675	0.1677	0.1578	0.1584	-5.433%	1,252,196	+15.215%
2026-04-07	0.1555	0.1680	0.1538	0.1675	+7.648%	2,326,279	+8.955%
2026-04-06	0.1560	0.1634	0.1542	0.1556	-0.128%	2,986,352	+17.288%
2026-04-05	0.1581	0.1626	0.1535	0.1558	-1.517%	3,759,126	+17.137%
2026-04-04	0.1464	0.1793	0.1464	0.1582	+8.134%	14,744,269	+15.360%
2026-04-03	0.1438	0.1518	0.1432	0.1463	+1.739%	957,410	+24.744%
2026-04-02	0.1518	0.1535	0.1424	0.1438	-5.208%	721,000	+26.912%
2026-04-01	0.1494	0.1570	0.1484	0.1517	+1.608%	1,176,356	+20.303%
2026-03-31	0.1502	0.1527	0.1475	0.1493	-0.467%	823,685	+22.237%
2026-03-30	0.1490	0.1544	0.1478	0.1500	+0.739%	1,330,798	+21.667%
2026-03-29	0.1522	0.1531	0.1462	0.1489	-2.168%	992,273	+22.565%
2026-03-28	0.1529	0.1573	0.1506	0.1522	-0.327%	965,378	+19.908%
2026-03-27	0.1586	0.1612	0.1525	0.1527	-3.659%	1,096,610	+19.515%
2026-03-26	0.1659	0.1672	0.1559	0.1585	-4.403%	1,278,280	+15.142%
2026-03-25	0.1628	0.1669	0.1606	0.1658	+1.905%	912,422	+10.072%
2026-03-24	0.1639	0.1655	0.1587	0.1627	-0.732%	719,303	+12.170%
2026-03-23	0.1591	0.1649	0.1554	0.1639	+3.017%	1,689,864	+11.348%
2026-03-22	0.1631	0.1658	0.1568	0.1591	-2.572%	1,075,374	+14.708%
2026-03-21	0.1715	0.1729	0.1618	0.1633	-4.781%	1,089,759	+11.758%
2026-03-20	0.1726	0.1760	0.1686	0.1715	-0.637%	1,234,050	+6.414%
2026-03-19	0.1805	0.1813	0.1708	0.1726	-4.324%	1,211,680	+5.736%
2026-03-18	0.1871	0.1908	0.1761	0.1804	-3.529%	1,579,024	+1.164%
2026-03-17	0.1884	0.1912	0.1829	0.1870	-0.690%	1,327,256	-2.406%
2026-03-16	0.1791	0.1905	0.1775	0.1883	+5.196%	1,499,229	-3.080%
2026-03-15	0.1744	0.1803	0.1732	0.1790	+2.638%	1,226,292	+1.955%
2026-03-14	0.1782	0.1789	0.1715	0.1744	-2.242%	944,781	+4.644%
2026-03-13	0.1785	0.1851	0.1778	0.1784	-0.056%	1,129,883	+2.298%
2026-03-12	0.1839	0.1847	0.1759	0.1785	-2.884%	969,061	+2.241%
2026-03-11	0.1814	0.1879	0.1779	0.1838	+1.379%	1,545,139	-0.707%
2026-03-10	0.1764	0.1880	0.1761	0.1813	+2.720%	1,145,077	+0.662%
2026-03-09	0.1757	0.1833	0.1754	0.1765	+0.341%	888,584	+3.399%
2026-03-08	0.1782	0.1819	0.1736	0.1759	-1.235%	1,089,433	+3.752%
2026-03-07	0.1876	0.1888	0.1769	0.1781	-5.064%	559,831	+2.471%
2026-03-06	0.1946	0.1969	0.1852	0.1876	-3.548%	1,135,002	-2.719%
2026-03-05	0.1985	0.2044	0.1911	0.1945	-1.966%	1,861,098	-6.170%
2026-03-04	0.1924	0.2029	0.1888	0.1984	+3.172%	1,508,694	-8.014%
2026-03-03	0.1943	0.1994	0.1862	0.1923	-1.029%	1,525,939	-5.096%
2026-03-02	0.1858	0.1979	0.1838	0.1943	+4.519%	1,545,828	-6.073%
2026-03-01	0.1930	0.1994	0.1818	0.1859	-3.679%	1,340,589	-1.829%
2026-02-28	0.1882	0.1933	0.1749	0.1930	+2.550%	1,650,718	-5.440%
2026-02-27	0.1934	0.1972	0.1854	0.1882	-2.689%	998,982	-3.029%
2026-02-26	0.1992	0.2012	0.1870	0.1934	-2.912%	909,523	-5.636%
2026-02-25	0.1802	0.2082	0.1793	0.1992	+10.544%	1,827,452	-8.384%
2026-02-24	0.1873	0.1892	0.1800	0.1802	-3.791%	1,042,348	+1.276%
2026-02-23	0.1928	0.1930	0.1822	0.1873	-2.802%	1,192,996	-2.563%
2026-02-22	0.2007	0.2008	0.1907	0.1927	-4.034%	525,998	-5.293%
2026-02-21	0.2029	0.2128	0.2008	0.2008	-0.986%	947,758	-9.114%
2026-02-20	0.1921	0.2030	0.1869	0.2028	+5.351%	1,309,487	-10.010%
2026-02-19	0.1978	0.1994	0.1881	0.1925	-2.679%	1,087,954	-5.195%
2026-02-18	0.2064	0.2074	0.1955	0.1978	-4.167%	626,358	-7.735%
2026-02-17	0.2094	0.2103	0.2037	0.2064	-1.386%	433,758	-11.579%
2026-02-16	0.2082	0.2121	0.2029	0.2093	+0.528%	644,141	-12.805%
2026-02-15	0.2208	0.2215	0.2037	0.2082	-5.707%	805,595	-12.344%
2026-02-14	0.2171	0.2245	0.2162	0.2208	+1.798%	699,537	-17.346%
2026-02-13	0.2089	0.2197	0.2034	0.2169	+3.879%	847,805	-15.860%
2026-02-12	0.2037	0.2159	0.2034	0.2088	+2.554%	1,026,825	-12.596%
2026-02-11	0.2004	0.2071	0.1927	0.2036	+1.648%	1,629,188	-10.363%
2026-02-10	0.2026	0.2045	0.1970	0.2003	-1.086%	630,734	-8.887%
2026-02-09	0.2023	0.2066	0.1949	0.2025	0.000%	942,918	-9.877%
2026-02-08	0.2105	0.2105	0.1997	0.2025	-3.755%	757,261	-9.877%
2026-02-07	0.2034	0.2174	0.1980	0.2104	+3.441%	1,854,097	-13.260%
2026-02-06	0.1802	0.2104	0.1584	0.2034	+12.937%	5,453,242	-10.275%
2026-02-05	0.2135	0.2160	0.1753	0.1801	-15.604%	3,386,817	+1.333%
2026-02-04	0.2174	0.2251	0.2084	0.2134	-1.795%	1,174,647	-14.480%
2026-02-03	0.2218	0.2288	0.2087	0.2173	-1.985%	1,027,825	-16.015%
2026-02-02	0.2136	0.2258	0.2059	0.2217	+3.841%	1,845,012	-17.682%
2026-02-01	0.2202	0.2242	0.2085	0.2135	-2.999%	2,015,886	-14.520%
2026-01-31	0.2397	0.2403	0.1943	0.2201	-8.139%	4,020,803	-17.083%
2026-01-30	0.2494	0.2512	0.2322	0.2396	-3.891%	1,563,723	-23.831%
2026-01-29	0.2668	0.2668	0.2437	0.2493	-6.524%	1,371,647	-26.795%
2026-01-28	0.2740	0.2740	0.2586	0.2667	-2.629%	733,163	-31.571%
2026-01-27	0.2720	0.2784	0.2640	0.2739	+0.736%	613,833	-33.370%
2026-01-26	0.2713	0.2772	0.2671	0.2719	-0.257%	674,291	-32.880%
2026-01-25	0.2947	0.2950	0.2665	0.2726	-7.687%	675,901	-33.052%
2026-01-24	0.3007	0.3007	0.2915	0.2953	-1.665%	471,335	-38.198%
2026-01-23	0.3028	0.3152	0.2948	0.3003	-0.826%	479,955	-39.227%
2026-01-22	0.3063	0.3196	0.2960	0.3028	-0.786%	738,312	-39.729%
2026-01-21	0.2940	0.3170	0.2920	0.3052	+3.845%	1,018,054	-40.203%
2026-01-20	0.3219	0.3242	0.2916	0.2939	-8.783%	1,012,116	-37.904%
2026-01-19	0.3199	0.3366	0.2900	0.3222	+0.687%	2,512,288	-43.358%
2026-01-18	0.3444	0.3679	0.3180	0.3200	-7.112%	2,397,296	-42.969%
2026-01-17	0.3131	0.3691	0.3123	0.3445	+9.748%	2,796,196	-47.025%
2026-01-16	0.3026	0.3153	0.3003	0.3139	+3.597%	681,723	-41.860%
2026-01-15	0.3126	0.3233	0.2972	0.3030	-3.009%	792,955	-39.769%
2026-01-14	0.3226	0.3277	0.3104	0.3124	-3.102%	922,653	-41.581%
2026-01-13	0.2884	0.3277	0.2883	0.3224	+11.750%	1,215,423	-43.393%
2026-01-12	0.2954	0.3047	0.2846	0.2885	-2.303%	816,003	-36.742%
2026-01-11	0.3002	0.3031	0.2906	0.2953	-1.698%	412,008	-38.198%
2026-01-10	0.3024	0.3097	0.2966	0.3004	-0.464%	346,824	-39.248%
2026-01-09	0.3038	0.3132	0.2985	0.3018	-0.560%	604,462	-39.529%
2026-01-08	0.3052	0.3078	0.2938	0.3035	-0.427%	1,118,829	-39.868%
2026-01-07	0.3213	0.3218	0.3015	0.3048	-5.312%	767,455	-40.125%
2026-01-06	0.3220	0.3314	0.3058	0.3219	0.000%	1,712,610	-43.305%
2026-01-05	0.3011	0.3261	0.2966	0.3219	+6.979%	1,190,138	-43.305%
2026-01-04	0.2906	0.3020	0.2885	0.3009	+3.544%	1,111,879	-39.349%
2026-01-03	0.2898	0.2974	0.2843	0.2906	+0.345%	898,234	-37.199%
2026-01-02	0.2797	0.2911	0.2774	0.2896	+3.614%	1,090,307	-36.982%
2026-01-01	0.2637	0.2813	0.2625	0.2795	+6.032%	618,013	-34.705%
2025-12-31	0.2712	0.2718	0.2602	0.2636	-2.802%	783,852	-30.766%
2025-12-30	0.2671	0.2776	0.2641	0.2712	+1.497%	802,950	-32.706%
2025-12-29	0.2753	0.2800	0.2662	0.2672	-2.907%	1,014,056	-31.699%
2025-12-28	0.2771	0.2810	0.2697	0.2752	-0.470%	712,976	-33.685%
2025-12-27	0.2603	0.2771	0.2587	0.2765	+6.264%	966,532	-33.996%
2025-12-26	0.2612	0.2721	0.2541	0.2602	-0.497%	1,187,981	-29.862%
2025-12-25	0.2733	0.2820	0.2599	0.2615	-4.283%	1,430,571	-30.210%
2025-12-24	0.2738	0.2827	0.2660	0.2732	-0.219%	1,388,323	-33.199%
2025-12-23	0.2785	0.2819	0.2650	0.2738	-1.617%	836,916	-33.346%
2025-12-22	0.2782	0.2892	0.2729	0.2783	+0.072%	1,169,199	-34.423%
2025-12-21	0.2929	0.2950	0.2752	0.2781	-5.053%	906,702	-34.376%
2025-12-20	0.3008	0.3036	0.2909	0.2929	-2.497%	365,730	-37.692%
2025-12-19	0.2774	0.3069	0.2708	0.3004	+8.291%	1,030,948	-39.248%
2025-12-18	0.2998	0.3081	0.2746	0.2774	-7.441%	1,210,121	-34.211%
2025-12-17	0.3248	0.3332	0.2981	0.2997	-8.011%	1,802,201	-39.106%
2025-12-16	0.3215	0.3310	0.3176	0.3258	+1.243%	721,526	-43.984%
2025-12-15	0.3363	0.3479	0.3118	0.3218	-4.397%	884,406	-43.288%
2025-12-14	0.3549	0.3576	0.3324	0.3366	-5.582%	810,037	-45.781%
2025-12-13	0.3439	0.3595	0.3438	0.3565	+3.936%	797,419	-48.808%
2025-12-12	0.3452	0.3659	0.3355	0.3430	-0.464%	1,618,394	-46.793%
2025-12-11	0.3475	0.3532	0.3300	0.3446	-0.892%	1,375,467	-47.040%
2025-12-10	0.3572	0.3656	0.3450	0.3477	-2.386%	909,862	-47.512%
2025-12-09	0.3457	0.3684	0.3383	0.3562	+2.978%	847,868	-48.765%
2025-12-08	0.3293	0.3503	0.3283	0.3459	+4.723%	638,196	-47.239%
2025-12-07	0.3417	0.3451	0.3249	0.3303	-3.308%	1,175,814	-44.747%
2025-12-06	0.3307	0.3451	0.3295	0.3416	+3.109%	709,767	-46.575%
2025-12-05	0.3397	0.3475	0.3226	0.3313	-2.530%	989,531	-44.914%
2025-12-04	0.3505	0.3547	0.3349	0.3399	-3.052%	610,976	-46.308%
2025-12-03	0.3404	0.3545	0.3394	0.3506	+3.057%	1,060,578	-47.946%
2025-12-02	0.3128	0.3482	0.3094	0.3402	+8.934%	1,264,770	-46.355%
2025-12-01	0.3346	0.3363	0.3014	0.3123	-6.609%	2,169,962	-41.563%
2025-11-30	0.3512	0.3568	0.3341	0.3344	-4.892%	1,928,201	-45.425%
2025-11-29	0.3557	0.3604	0.3486	0.3516	-1.264%	441,973	-48.094%
2025-11-28	0.3693	0.3739	0.3510	0.3561	-3.627%	806,493	-48.750%
2025-11-27	0.3684	0.3759	0.3645	0.3695	+0.326%	681,375	-50.609%
2025-11-26	0.3697	0.3746	0.3529	0.3683	-0.352%	1,592,243	-50.448%
2025-11-25	0.3672	0.3730	0.3556	0.3696	+0.791%	1,309,594	-50.622%
2025-11-24	0.3548	0.3723	0.3483	0.3667	+3.180%	1,284,692	-50.232%
2025-11-23	0.3458	0.3640	0.3435	0.3554	+2.746%	780,712	-48.649%
2025-11-22	0.3512	0.3534	0.3321	0.3459	-1.621%	1,300,940	-47.239%
2025-11-21	0.3761	0.3861	0.3300	0.3516	-6.514%	3,939,369	-48.094%
2025-11-20	0.4002	0.4118	0.3681	0.3761	-6.092%	2,421,728	-51.476%
2025-11-19	0.4080	0.4162	0.3783	0.4005	-1.862%	3,248,521	-54.432%
2025-11-18	0.3933	0.4152	0.3887	0.4081	+3.605%	1,655,467	-55.281%
2025-11-17	0.4036	0.4240	0.3893	0.3939	-2.548%	1,273,797	-53.668%
2025-11-16	0.4214	0.4230	0.3902	0.4042	-4.104%	907,483	-54.849%
2025-11-15	0.4132	0.4316	0.4125	0.4215	+2.009%	510,766	-56.702%
2025-11-14	0.4224	0.4350	0.4051	0.4132	-2.247%	1,079,929	-55.833%
2025-11-13	0.4464	0.4575	0.4106	0.4227	-5.182%	1,186,315	-56.825%
2025-11-12	0.4531	0.4842	0.4412	0.4458	-1.568%	1,604,472	-59.062%
2025-11-11	0.4905	0.5000	0.4515	0.4529	-7.515%	1,130,665	-59.704%
2025-11-10	0.4842	0.4968	0.4708	0.4897	+1.073%	886,497	-62.732%
2025-11-09	0.4996	0.5008	0.4658	0.4845	-3.177%	1,035,679	-62.332%
2025-11-08	0.5176	0.5414	0.4811	0.5004	-3.304%	1,095,152	-63.529%
2025-11-07	0.4196	0.5368	0.4196	0.5175	+23.567%	3,089,755	-64.734%
2025-11-06	0.4282	0.4360	0.4022	0.4188	-2.218%	970,752	-56.423%
2025-11-05	0.4093	0.4313	0.3920	0.4283	+4.642%	825,255	-57.390%
2025-11-04	0.4230	0.4337	0.3769	0.4093	-3.353%	2,418,363	-55.412%
2025-11-03	0.4993	0.4994	0.4001	0.4235	-15.198%	3,358,247	-56.907%
2025-11-02	0.5007	0.5063	0.4815	0.4994	-0.538%	609,030	-63.456%
2025-11-01	0.4872	0.5036	0.4849	0.5021	+3.249%	422,947	-63.653%
2025-10-31	0.4822	0.4972	0.4773	0.4863	+0.913%	597,153	-62.472%
2025-10-30	0.5256	0.5309	0.4673	0.4819	-8.279%	1,230,310	-62.129%
2025-10-29	0.5189	0.5426	0.5155	0.5254	+1.097%	956,264	-65.265%
2025-10-28	0.5384	0.5487	0.5122	0.5197	-3.509%	761,247	-64.884%
2025-10-27	0.5639	0.5753	0.5352	0.5386	-4.537%	880,623	-66.116%
2025-10-26	0.5562	0.5733	0.5448	0.5642	+1.603%	744,338	-67.653%
2025-10-25	0.5520	0.5577	0.5414	0.5553	+0.653%	432,442	-67.135%
2025-10-24	0.5560	0.5667	0.5429	0.5517	-0.613%	560,564	-66.920%
2025-10-23	0.5391	0.5636	0.5363	0.5551	+2.911%	619,446	-67.123%
2025-10-22	0.5543	0.5623	0.5218	0.5394	-2.723%	1,354,629	-66.166%
2025-10-21	0.5592	0.6009	0.5363	0.5545	-1.035%	1,382,112	-67.087%
2025-10-20	0.5624	0.5772	0.5491	0.5603	-0.320%	1,043,588	-67.428%
2025-10-19	0.5558	0.5787	0.5488	0.5621	+0.934%	1,525,372	-67.532%
2025-10-18	0.5393	0.5603	0.5362	0.5569	+3.111%	1,714,257	-67.229%
2025-10-17	0.5359	0.5455	0.4953	0.5401	+0.821%	2,653,739	-66.210%
2025-10-16	0.5535	0.5823	0.5304	0.5357	-3.111%	2,045,260	-65.932%
2025-10-15	0.5737	0.5890	0.5415	0.5529	-3.508%	1,414,791	-66.992%
2025-10-14	0.6008	0.6040	0.5331	0.5730	-4.627%	2,243,824	-68.150%
2025-10-13	0.5692	0.6161	0.5579	0.6008	+5.330%	3,735,143	-69.624%
2025-10-12	0.4825	0.5733	0.4772	0.5704	+18.267%	3,200,417	-68.005%
2025-10-11	0.4663	0.5263	0.4550	0.4823	+3.409%	3,810,759	-62.160%
2025-10-10	0.7070	0.7278	0.2125	0.4664	-34.012%	6,988,814	-60.870%
2025-10-09	0.7343	0.7353	0.6952	0.7068	-3.666%	888,787	-74.179%
2025-10-08	0.7302	0.7452	0.7215	0.7337	+0.411%	376,186	-75.126%
2025-10-07	0.7760	0.7822	0.7230	0.7307	-5.753%	481,611	-75.024%
2025-10-06	0.7358	0.7857	0.7302	0.7753	+5.368%	368,412	-76.461%
2025-10-05	0.7313	0.7657	0.7253	0.7358	+0.629%	434,855	-75.197%
2025-10-04	0.7559	0.7583	0.7199	0.7312	-3.242%	183,628	-75.041%
2025-10-03	0.7415	0.7791	0.7298	0.7557	+1.998%	637,279	-75.850%
2025-10-02	0.7289	0.7487	0.7163	0.7409	+1.646%	480,143	-75.368%
2025-10-01	0.6863	0.7365	0.6809	0.7289	+6.207%	360,911	-74.962%
2025-09-30	0.6965	0.6996	0.6651	0.6863	-1.337%	409,717	-73.408%
2025-09-29	0.7081	0.7081	0.6745	0.6956	-1.835%	739,143	-73.764%
2025-09-28	0.6972	0.7129	0.6781	0.7086	+1.591%	227,263	-74.245%
2025-09-27	0.7150	0.7150	0.6909	0.6975	-2.625%	227,144	-73.835%
2025-09-26	0.6853	0.7196	0.6837	0.7163	+4.585%	707,223	-74.522%
2025-09-25	0.7402	0.7419	0.6771	0.6849	-7.358%	839,774	-73.354%
2025-09-24	0.7343	0.7591	0.7214	0.7393	+0.654%	361,728	-75.314%
2025-09-23	0.7468	0.7572	0.7263	0.7345	-1.792%	355,619	-75.153%
2025-09-22	0.8016	0.8049	0.7105	0.7479	-6.862%	1,154,080	-75.598%
2025-09-21	0.8163	0.8285	0.7992	0.8030	-1.533%	227,368	-77.273%
2025-09-20	0.8175	0.8327	0.8106	0.8155	-0.184%	170,551	-77.621%
2025-09-19	0.8651	0.8730	0.8116	0.8170	-5.527%	490,949	-77.662%
2025-09-18	0.8451	0.8688	0.8393	0.8648	+2.452%	363,401	-78.897%
2025-09-17	0.8236	0.8482	0.7974	0.8441	+2.489%	467,377	-78.379%
2025-09-16	0.8081	0.8296	0.7933	0.8236	+1.855%	186,695	-77.841%
2025-09-15	0.8418	0.8590	0.7932	0.8086	-3.955%	505,148	-77.430%
2025-09-14	0.8792	0.8801	0.8326	0.8419	-4.221%	412,435	-78.323%
2025-09-13	0.8587	0.8812	0.8500	0.8790	+2.340%	737,617	-79.238%
2025-09-12	0.8378	0.8592	0.8187	0.8589	+2.543%	581,479	-78.752%
2025-09-11	0.8309	0.8386	0.8140	0.8376	+0.746%	703,081	-78.212%
2025-09-10	0.8159	0.8361	0.8078	0.8314	+2.113%	401,094	-78.049%
2025-09-09	0.8060	0.8438	0.8017	0.8142	+1.042%	576,794	-77.585%
2025-09-08	0.7867	0.8140	0.7820	0.8058	+2.376%	232,170	-77.352%
2025-09-07	0.7748	0.7950	0.7743	0.7871	+1.339%	298,484	-76.814%
2025-09-06	0.7870	0.7904	0.7677	0.7767	-1.246%	195,190	-76.503%
2025-09-05	0.7613	0.8040	0.7613	0.7865	+3.337%	378,827	-76.796%
2025-09-04	0.7918	0.7961	0.7513	0.7611	-3.817%	304,878	-76.022%
2025-09-03	0.7889	0.8010	0.7776	0.7913	+0.368%	289,639	-76.937%
2025-09-02	0.7608	0.7920	0.7569	0.7884	+3.614%	1,118,908	-76.852%
2025-09-01	0.7802	0.8106	0.7445	0.7609	-2.636%	714,808	-76.015%
2025-08-31	0.7841	0.8161	0.7815	0.7815	-0.268%	505,460	-76.647%
2025-08-30	0.7790	0.7932	0.7619	0.7836	+0.591%	193,979	-76.710%
2025-08-29	0.8283	0.8297	0.7664	0.7790	-5.815%	652,287	-76.573%
2025-08-28	0.7880	0.8318	0.7820	0.8271	+4.842%	914,556	-77.935%
2025-08-27	0.7973	0.8090	0.7855	0.7889	-1.103%	607,718	-76.867%
2025-08-26	0.7615	0.8060	0.7526	0.7977	+4.644%	664,359	-77.122%
2025-08-25	0.8421	0.8698	0.7481	0.7623	-9.293%	1,748,120	-76.059%
2025-08-24	0.8391	0.8741	0.8022	0.8404	+0.215%	1,014,430	-78.284%
2025-08-23	0.8532	0.8561	0.8226	0.8386	-1.665%	331,955	-78.238%
2025-08-22	0.7784	0.8605	0.7454	0.8528	+9.586%	1,152,241	-78.600%
2025-08-21	0.7964	0.8012	0.7707	0.7782	-2.236%	473,527	-76.548%

.dark-mode .SCJQK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCJQK2{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto OKX

THETAUSDT
THETA / Tether USD
crypto OKX