THETAUSDT
THETA / Tether USD
cryptoOKX
Real-timeOct 24, 2026 1:17:30 PM EDT
0.1874USDT-5.258%(-0.0104)600,281THETA115,408USDT
THETAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1938 | 0.1960 | 0.1853 | 0.1874 | -3.302% | 437,917 | 0.000% |
| 2026-10-23 | 0.1944 | 0.2001 | 0.1888 | 0.1938 | -0.155% | 466,055 | -3.302% |
| 2026-10-22 | 0.2022 | 0.2051 | 0.1923 | 0.1941 | -4.006% | 470,953 | -3.452% |
| 2026-10-21 | 0.2067 | 0.2106 | 0.2011 | 0.2022 | -2.366% | 600,163 | -7.319% |
| 2026-10-20 | 0.1868 | 0.2253 | 0.1844 | 0.2071 | +10.336% | 6,219,220 | -9.512% |
| 2026-10-19 | 0.1874 | 0.1899 | 0.1839 | 0.1877 | +0.107% | 253,083 | -0.160% |
| 2026-10-18 | 0.1939 | 0.1948 | 0.1797 | 0.1875 | -3.400% | 522,403 | -0.053% |
| 2026-10-17 | 0.1984 | 0.2001 | 0.1884 | 0.1941 | -2.315% | 427,981 | -3.452% |
| 2026-10-16 | 0.1986 | 0.2020 | 0.1937 | 0.1987 | +0.252% | 321,856 | -5.687% |
| 2026-10-15 | 0.1961 | 0.1997 | 0.1848 | 0.1982 | +0.814% | 877,596 | -5.449% |
| 2026-10-14 | 0.2059 | 0.2084 | 0.1945 | 0.1966 | -4.470% | 369,141 | -4.680% |
| 2026-10-13 | 0.2054 | 0.2126 | 0.1969 | 0.2058 | +0.195% | 853,202 | -8.941% |
| 2026-10-12 | 0.2269 | 0.2277 | 0.2041 | 0.2054 | -9.555% | 771,470 | -8.763% |
| 2026-10-11 | 0.2254 | 0.2311 | 0.2223 | 0.2271 | +0.754% | 499,064 | -17.481% |
| 2026-10-10 | 0.2291 | 0.2376 | 0.2236 | 0.2254 | -1.615% | 934,951 | -16.859% |
| 2026-10-09 | 0.2090 | 0.2297 | 0.2078 | 0.2291 | +9.565% | 779,835 | -18.202% |
| 2026-10-08 | 0.2216 | 0.2217 | 0.1999 | 0.2091 | -5.598% | 1,417,519 | -10.378% |
| 2026-10-07 | 0.2365 | 0.2374 | 0.2115 | 0.2215 | -6.303% | 1,690,728 | -15.395% |
| 2026-10-06 | 0.2324 | 0.2457 | 0.2270 | 0.2364 | +1.634% | 1,407,925 | -20.728% |
| 2026-10-05 | 0.2325 | 0.2365 | 0.2254 | 0.2326 | +0.043% | 1,096,767 | -19.433% |
| 2026-10-04 | 0.2272 | 0.2332 | 0.2248 | 0.2325 | +2.333% | 882,395 | -19.398% |
| 2026-10-03 | 0.2237 | 0.2326 | 0.2230 | 0.2272 | +1.519% | 1,602,397 | -17.518% |
| 2026-10-02 | 0.2194 | 0.2355 | 0.2152 | 0.2238 | +2.005% | 1,263,831 | -16.265% |
| 2026-10-01 | 0.2247 | 0.2301 | 0.2159 | 0.2194 | -2.272% | 616,343 | -14.585% |
| 2026-09-30 | 0.2226 | 0.2375 | 0.2209 | 0.2245 | +0.899% | 862,056 | -16.526% |
| 2026-09-29 | 0.2240 | 0.2339 | 0.2175 | 0.2225 | -0.670% | 1,128,546 | -15.775% |
| 2026-09-28 | 0.2337 | 0.2374 | 0.2203 | 0.2240 | -4.192% | 1,000,138 | -16.339% |
| 2026-09-27 | 0.2318 | 0.2382 | 0.2292 | 0.2338 | +0.776% | 654,062 | -19.846% |
| 2026-09-26 | 0.2370 | 0.2391 | 0.2271 | 0.2320 | -2.110% | 951,219 | -19.224% |
| 2026-09-25 | 0.2230 | 0.2390 | 0.2192 | 0.2370 | +6.373% | 1,324,034 | -20.928% |
| 2026-09-24 | 0.2146 | 0.2276 | 0.2096 | 0.2228 | +4.015% | 1,592,005 | -15.889% |
| 2026-09-23 | 0.2321 | 0.2376 | 0.2121 | 0.2142 | -7.712% | 1,644,441 | -12.512% |
| 2026-09-22 | 0.2251 | 0.2351 | 0.2182 | 0.2321 | +3.064% | 1,640,682 | -19.259% |
| 2026-09-21 | 0.2133 | 0.2301 | 0.2116 | 0.2252 | +5.480% | 2,278,528 | -16.785% |
| 2026-09-20 | 0.2210 | 0.2269 | 0.2093 | 0.2135 | -3.437% | 1,285,324 | -12.225% |
| 2026-09-19 | 0.2094 | 0.2279 | 0.2086 | 0.2211 | +5.638% | 3,656,065 | -15.242% |
| 2026-09-18 | 0.1878 | 0.2124 | 0.1871 | 0.2093 | +11.271% | 2,486,387 | -10.463% |
| 2026-09-17 | 0.1811 | 0.1884 | 0.1788 | 0.1881 | +3.865% | 1,022,814 | -0.372% |
| 2026-09-16 | 0.1799 | 0.1831 | 0.1716 | 0.1811 | +0.667% | 947,981 | +3.479% |
| 2026-09-15 | 0.1962 | 0.2002 | 0.1769 | 0.1799 | -8.074% | 1,139,084 | +4.169% |
| 2026-09-14 | 0.2024 | 0.2034 | 0.1940 | 0.1957 | -3.215% | 903,823 | -4.241% |
| 2026-09-13 | 0.1900 | 0.2149 | 0.1896 | 0.2022 | +6.309% | 2,475,107 | -7.319% |
| 2026-09-12 | 0.1896 | 0.1949 | 0.1856 | 0.1902 | +0.316% | 1,114,910 | -1.472% |
| 2026-09-11 | 0.1693 | 0.2069 | 0.1693 | 0.1896 | +11.792% | 5,562,671 | -1.160% |
| 2026-09-10 | 0.1775 | 0.1775 | 0.1683 | 0.1696 | -4.289% | 269,171 | +10.495% |
| 2026-09-09 | 0.1800 | 0.1844 | 0.1736 | 0.1772 | -1.226% | 423,532 | +5.756% |
| 2026-09-08 | 0.1861 | 0.1877 | 0.1779 | 0.1794 | -3.548% | 252,599 | +4.459% |
| 2026-09-07 | 0.1866 | 0.1933 | 0.1827 | 0.1860 | -0.322% | 636,528 | +0.753% |
| 2026-09-06 | 0.1791 | 0.1868 | 0.1781 | 0.1866 | +4.246% | 371,359 | +0.429% |
| 2026-09-05 | 0.1742 | 0.1799 | 0.1739 | 0.1790 | +2.697% | 218,183 | +4.693% |
| 2026-09-04 | 0.1788 | 0.1804 | 0.1716 | 0.1743 | -2.571% | 364,152 | +7.516% |
| 2026-09-03 | 0.1681 | 0.1805 | 0.1669 | 0.1789 | +6.488% | 358,552 | +4.751% |
| 2026-09-02 | 0.1697 | 0.1710 | 0.1659 | 0.1680 | -1.060% | 177,451 | +11.548% |
| 2026-09-01 | 0.1698 | 0.1721 | 0.1666 | 0.1698 | +0.355% | 607,765 | +10.365% |
| 2026-08-31 | 0.1664 | 0.1736 | 0.1657 | 0.1692 | +1.500% | 289,344 | +10.757% |
| 2026-08-30 | 0.1708 | 0.1751 | 0.1639 | 0.1667 | -2.515% | 458,242 | +12.418% |
| 2026-08-29 | 0.1740 | 0.1755 | 0.1683 | 0.1710 | -1.781% | 197,434 | +9.591% |
| 2026-08-28 | 0.1796 | 0.1814 | 0.1693 | 0.1741 | -3.331% | 413,571 | +7.639% |
| 2026-08-27 | 0.1791 | 0.1828 | 0.1738 | 0.1801 | -0.055% | 250,986 | +4.053% |
| 2026-08-26 | 0.1747 | 0.1802 | 0.1715 | 0.1802 | +2.913% | 308,154 | +3.996% |
| 2026-08-25 | 0.1842 | 0.1936 | 0.1718 | 0.1751 | -4.992% | 486,659 | +7.025% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1814 | 0.1843 | -3.000% | 589,085 | +1.682% |
| 2026-08-23 | 0.1901 | 0.1975 | 0.1797 | 0.1900 | -0.158% | 563,746 | -1.368% |
| 2026-08-22 | 0.1885 | 0.2045 | 0.1751 | 0.1903 | +0.955% | 1,693,672 | -1.524% |
| 2026-08-21 | 0.1634 | 0.1934 | 0.1618 | 0.1885 | +15.432% | 1,020,363 | -0.584% |
| 2026-08-20 | 0.1517 | 0.1638 | 0.1492 | 0.1633 | +7.576% | 537,332 | +14.758% |
| 2026-08-19 | 0.1436 | 0.1524 | 0.1395 | 0.1518 | +5.637% | 274,504 | +23.452% |
| 2026-08-18 | 0.1375 | 0.1440 | 0.1350 | 0.1437 | +4.661% | 349,032 | +30.411% |
| 2026-08-17 | 0.1363 | 0.1390 | 0.1363 | 0.1373 | +0.882% | 91,068 | +36.489% |
| 2026-08-16 | 0.1384 | 0.1395 | 0.1357 | 0.1361 | -1.662% | 187,186 | +37.693% |
| 2026-08-15 | 0.1372 | 0.1476 | 0.1372 | 0.1384 | +0.948% | 873,655 | +35.405% |
| 2026-08-14 | 0.1337 | 0.1374 | 0.1314 | 0.1371 | +2.697% | 203,554 | +36.689% |
| 2026-08-13 | 0.1328 | 0.1355 | 0.1317 | 0.1335 | +0.603% | 354,411 | +40.375% |
| 2026-08-12 | 0.1351 | 0.1359 | 0.1316 | 0.1327 | -1.849% | 232,469 | +41.221% |
| 2026-08-11 | 0.1401 | 0.1410 | 0.1329 | 0.1352 | -3.498% | 259,899 | +38.609% |
| 2026-08-10 | 0.1401 | 0.1427 | 0.1389 | 0.1401 | 0.000% | 318,096 | +33.762% |
| 2026-08-09 | 0.1350 | 0.1425 | 0.1342 | 0.1401 | +3.778% | 320,791 | +33.762% |
| 2026-08-08 | 0.1332 | 0.1364 | 0.1328 | 0.1350 | +1.275% | 131,707 | +38.815% |
| 2026-08-07 | 0.1350 | 0.1374 | 0.1327 | 0.1333 | -0.892% | 221,072 | +40.585% |
| 2026-08-06 | 0.1350 | 0.1384 | 0.1345 | 0.1345 | -0.444% | 360,064 | +39.331% |
| 2026-08-05 | 0.1279 | 0.1363 | 0.1276 | 0.1351 | +5.300% | 939,496 | +38.712% |
| 2026-08-04 | 0.1283 | 0.1316 | 0.1275 | 0.1283 | +0.156% | 819,976 | +46.064% |
| 2026-08-03 | 0.1258 | 0.1286 | 0.1232 | 0.1281 | +2.072% | 331,498 | +46.292% |
| 2026-08-02 | 0.1251 | 0.1274 | 0.1243 | 0.1255 | +0.642% | 135,003 | +49.323% |
| 2026-08-01 | 0.1252 | 0.1269 | 0.1229 | 0.1247 | -0.399% | 132,082 | +50.281% |
| 2026-07-31 | 0.1239 | 0.1265 | 0.1233 | 0.1252 | +0.968% | 650,896 | +49.681% |
| 2026-07-30 | 0.1239 | 0.1273 | 0.1234 | 0.1240 | 0.000% | 101,067 | +51.129% |
| 2026-07-29 | 0.1282 | 0.1286 | 0.1201 | 0.1240 | -3.049% | 340,801 | +51.129% |
| 2026-07-28 | 0.1302 | 0.1318 | 0.1264 | 0.1279 | -1.767% | 161,083 | +46.521% |
| 2026-07-27 | 0.1378 | 0.1381 | 0.1284 | 0.1302 | -5.652% | 266,152 | +43.932% |
| 2026-07-26 | 0.1375 | 0.1387 | 0.1359 | 0.1380 | +0.218% | 120,839 | +35.797% |
| 2026-07-25 | 0.1336 | 0.1398 | 0.1335 | 0.1377 | +3.069% | 334,696 | +36.093% |
| 2026-07-24 | 0.1340 | 0.1363 | 0.1314 | 0.1336 | -0.521% | 137,676 | +40.269% |
| 2026-07-23 | 0.1371 | 0.1388 | 0.1332 | 0.1343 | -1.684% | 140,548 | +39.538% |
| 2026-07-22 | 0.1392 | 0.1401 | 0.1358 | 0.1366 | -1.727% | 144,524 | +37.189% |
| 2026-07-21 | 0.1357 | 0.1399 | 0.1354 | 0.1390 | +2.432% | 236,610 | +34.820% |
| 2026-07-20 | 0.1364 | 0.1376 | 0.1331 | 0.1357 | -0.294% | 207,057 | +38.099% |
| 2026-07-19 | 0.1414 | 0.1414 | 0.1354 | 0.1361 | -3.816% | 190,090 | +37.693% |
| 2026-07-18 | 0.1453 | 0.1453 | 0.1382 | 0.1415 | -2.414% | 265,152 | +32.438% |
| 2026-07-17 | 0.1469 | 0.1489 | 0.1395 | 0.1450 | -1.628% | 476,199 | +29.241% |
| 2026-07-16 | 0.1476 | 0.1499 | 0.1454 | 0.1474 | -0.136% | 584,498 | +27.137% |
| 2026-07-15 | 0.1459 | 0.1493 | 0.1435 | 0.1476 | +1.235% | 596,844 | +26.965% |
| 2026-07-14 | 0.1437 | 0.1477 | 0.1402 | 0.1458 | +1.461% | 663,461 | +28.532% |
| 2026-07-13 | 0.1466 | 0.1499 | 0.1416 | 0.1437 | -1.978% | 847,373 | +30.411% |
| 2026-07-12 | 0.1519 | 0.1544 | 0.1465 | 0.1466 | -3.616% | 1,351,379 | +27.831% |
| 2026-07-11 | 0.1385 | 0.1592 | 0.1382 | 0.1521 | +9.899% | 7,291,399 | +23.208% |
| 2026-07-10 | 0.1369 | 0.1408 | 0.1358 | 0.1384 | +1.096% | 866,367 | +35.405% |
| 2026-07-09 | 0.1402 | 0.1404 | 0.1359 | 0.1369 | -2.354% | 535,972 | +36.888% |
| 2026-07-08 | 0.1386 | 0.1408 | 0.1330 | 0.1402 | +1.301% | 1,208,795 | +33.666% |
| 2026-07-07 | 0.1451 | 0.1469 | 0.1374 | 0.1384 | -4.354% | 822,146 | +35.405% |
| 2026-07-06 | 0.1419 | 0.1522 | 0.1367 | 0.1447 | +1.615% | 1,572,213 | +29.509% |
| 2026-07-05 | 0.1437 | 0.1441 | 0.1378 | 0.1424 | -1.248% | 267,801 | +31.601% |
| 2026-07-04 | 0.1429 | 0.1476 | 0.1401 | 0.1442 | +0.839% | 1,147,681 | +29.958% |
| 2026-07-03 | 0.1354 | 0.1447 | 0.1344 | 0.1430 | +5.613% | 1,143,729 | +31.049% |
| 2026-07-02 | 0.1312 | 0.1368 | 0.1304 | 0.1354 | +3.280% | 353,943 | +38.405% |
| 2026-07-01 | 0.1271 | 0.1354 | 0.1235 | 0.1311 | +2.985% | 512,519 | +42.944% |
| 2026-06-30 | 0.1325 | 0.1326 | 0.1265 | 0.1273 | -3.925% | 343,129 | +47.211% |
| 2026-06-29 | 0.1308 | 0.1356 | 0.1299 | 0.1325 | +1.377% | 420,555 | +41.434% |
| 2026-06-28 | 0.1307 | 0.1356 | 0.1291 | 0.1307 | 0.000% | 407,919 | +43.382% |
| 2026-06-27 | 0.1327 | 0.1347 | 0.1294 | 0.1307 | -1.507% | 208,406 | +43.382% |
| 2026-06-26 | 0.1318 | 0.1352 | 0.1277 | 0.1327 | +0.836% | 693,610 | +41.221% |
| 2026-06-25 | 0.1397 | 0.1399 | 0.1226 | 0.1316 | -5.528% | 1,436,957 | +42.401% |
| 2026-06-24 | 0.1467 | 0.1477 | 0.1359 | 0.1393 | -4.980% | 495,889 | +34.530% |
| 2026-06-23 | 0.1506 | 0.1511 | 0.1429 | 0.1466 | -2.914% | 260,687 | +27.831% |
| 2026-06-22 | 0.1533 | 0.1575 | 0.1500 | 0.1510 | -1.372% | 169,512 | +24.106% |
| 2026-06-21 | 0.1574 | 0.1667 | 0.1521 | 0.1531 | -2.732% | 354,438 | +22.404% |
| 2026-06-20 | 0.1533 | 0.1611 | 0.1509 | 0.1574 | +2.541% | 346,344 | +19.060% |
| 2026-06-19 | 0.1551 | 0.1580 | 0.1515 | 0.1535 | -1.159% | 129,889 | +22.085% |
| 2026-06-18 | 0.1615 | 0.1622 | 0.1491 | 0.1553 | -3.720% | 296,980 | +20.670% |
| 2026-06-17 | 0.1626 | 0.1670 | 0.1589 | 0.1613 | -0.555% | 234,201 | +16.181% |
| 2026-06-16 | 0.1644 | 0.1657 | 0.1584 | 0.1622 | -1.518% | 121,583 | +15.536% |
| 2026-06-15 | 0.1653 | 0.1699 | 0.1629 | 0.1647 | -0.061% | 230,277 | +13.783% |
| 2026-06-14 | 0.1618 | 0.1651 | 0.1571 | 0.1648 | +1.728% | 131,695 | +13.714% |
| 2026-06-13 | 0.1554 | 0.1634 | 0.1551 | 0.1620 | +4.719% | 219,866 | +15.679% |
| 2026-06-12 | 0.1575 | 0.1591 | 0.1539 | 0.1547 | -1.653% | 132,801 | +21.138% |
| 2026-06-11 | 0.1498 | 0.1613 | 0.1495 | 0.1573 | +5.147% | 577,709 | +19.135% |
| 2026-06-10 | 0.1506 | 0.1539 | 0.1459 | 0.1496 | -0.664% | 476,552 | +25.267% |
| 2026-06-09 | 0.1548 | 0.1548 | 0.1474 | 0.1506 | -2.713% | 577,240 | +24.436% |
| 2026-06-08 | 0.1525 | 0.1587 | 0.1498 | 0.1548 | +1.176% | 302,636 | +21.059% |
| 2026-06-07 | 0.1494 | 0.1573 | 0.1475 | 0.1530 | +2.478% | 377,629 | +22.484% |
| 2026-06-06 | 0.1511 | 0.1523 | 0.1399 | 0.1493 | -1.191% | 502,835 | +25.519% |
| 2026-06-05 | 0.1639 | 0.1646 | 0.1432 | 0.1511 | -8.034% | 944,230 | +24.024% |
| 2026-06-04 | 0.1824 | 0.1830 | 0.1606 | 0.1643 | -9.526% | 1,060,975 | +14.060% |
| 2026-06-03 | 0.1792 | 0.1908 | 0.1762 | 0.1816 | +1.396% | 975,875 | +3.194% |
| 2026-06-02 | 0.1934 | 0.1941 | 0.1754 | 0.1791 | -7.250% | 1,026,817 | +4.634% |
| 2026-06-01 | 0.1904 | 0.1997 | 0.1854 | 0.1931 | +1.418% | 907,621 | -2.952% |
| 2026-05-31 | 0.1870 | 0.1904 | 0.1823 | 0.1904 | +1.927% | 478,316 | -1.576% |
| 2026-05-30 | 0.1858 | 0.1926 | 0.1850 | 0.1868 | +0.268% | 410,356 | +0.321% |
| 2026-05-29 | 0.1852 | 0.1896 | 0.1805 | 0.1863 | +1.085% | 394,775 | +0.590% |
| 2026-05-28 | 0.1874 | 0.1887 | 0.1781 | 0.1843 | -1.811% | 698,615 | +1.682% |
| 2026-05-27 | 0.1905 | 0.1920 | 0.1853 | 0.1877 | -1.314% | 694,745 | -0.160% |
| 2026-05-26 | 0.1948 | 0.2004 | 0.1885 | 0.1902 | -2.261% | 957,239 | -1.472% |
| 2026-05-25 | 0.1934 | 0.1992 | 0.1901 | 0.1946 | +0.725% | 624,177 | -3.700% |
| 2026-05-24 | 0.1993 | 0.1998 | 0.1889 | 0.1932 | -3.061% | 539,034 | -3.002% |
| 2026-05-23 | 0.1925 | 0.2039 | 0.1869 | 0.1993 | +3.586% | 622,225 | -5.971% |
| 2026-05-22 | 0.2052 | 0.2101 | 0.1908 | 0.1924 | -6.283% | 691,339 | -2.599% |
| 2026-05-21 | 0.2024 | 0.2083 | 0.2006 | 0.2053 | +1.533% | 386,550 | -8.719% |
| 2026-05-20 | 0.1983 | 0.2037 | 0.1963 | 0.2022 | +1.915% | 561,301 | -7.319% |
| 2026-05-19 | 0.1988 | 0.2034 | 0.1963 | 0.1984 | +0.101% | 528,085 | -5.544% |
| 2026-05-18 | 0.1947 | 0.2005 | 0.1897 | 0.1982 | +1.693% | 409,408 | -5.449% |
| 2026-05-17 | 0.2048 | 0.2049 | 0.1904 | 0.1949 | -4.648% | 658,898 | -3.848% |
| 2026-05-16 | 0.2139 | 0.2169 | 0.2028 | 0.2044 | -4.486% | 259,577 | -8.317% |
| 2026-05-15 | 0.2275 | 0.2286 | 0.2077 | 0.2140 | -5.727% | 851,010 | -12.430% |
| 2026-05-14 | 0.2230 | 0.2364 | 0.2185 | 0.2270 | +1.748% | 951,165 | -17.445% |
| 2026-05-13 | 0.2393 | 0.2482 | 0.2228 | 0.2231 | -6.731% | 1,966,706 | -16.002% |
| 2026-05-12 | 0.2471 | 0.2595 | 0.2382 | 0.2392 | -3.079% | 3,417,474 | -21.656% |
| 2026-05-11 | 0.2362 | 0.2476 | 0.2276 | 0.2468 | +4.576% | 1,400,478 | -24.068% |
| 2026-05-10 | 0.2326 | 0.2433 | 0.2261 | 0.2360 | +1.331% | 1,373,686 | -20.593% |
| 2026-05-09 | 0.2346 | 0.2423 | 0.2324 | 0.2329 | -0.682% | 1,400,127 | -19.536% |
| 2026-05-08 | 0.2115 | 0.2387 | 0.2102 | 0.2345 | +11.085% | 2,210,395 | -20.085% |
| 2026-05-07 | 0.2128 | 0.2138 | 0.2074 | 0.2111 | -0.752% | 909,137 | -11.227% |
| 2026-05-06 | 0.2134 | 0.2197 | 0.2109 | 0.2127 | -0.421% | 1,353,706 | -11.895% |
| 2026-05-05 | 0.2094 | 0.2148 | 0.2091 | 0.2136 | +2.103% | 767,718 | -12.266% |
| 2026-05-04 | 0.2123 | 0.2169 | 0.2057 | 0.2092 | -1.830% | 1,725,997 | -10.421% |
| 2026-05-03 | 0.2033 | 0.2218 | 0.2025 | 0.2131 | +4.563% | 3,024,894 | -12.060% |
| 2026-05-02 | 0.2015 | 0.2052 | 0.1966 | 0.2038 | +1.192% | 626,030 | -8.047% |
| 2026-05-01 | 0.1946 | 0.2024 | 0.1941 | 0.2014 | +3.441% | 1,245,944 | -6.951% |
| 2026-04-30 | 0.2006 | 0.2027 | 0.1944 | 0.1947 | -2.844% | 573,601 | -3.749% |
| 2026-04-29 | 0.2073 | 0.2090 | 0.1945 | 0.2004 | -3.468% | 909,363 | -6.487% |
| 2026-04-28 | 0.2129 | 0.2143 | 0.2065 | 0.2076 | -2.627% | 719,935 | -9.730% |
| 2026-04-27 | 0.2140 | 0.2182 | 0.2080 | 0.2132 | -0.420% | 779,639 | -12.101% |
| 2026-04-26 | 0.2197 | 0.2197 | 0.2134 | 0.2141 | -2.549% | 639,750 | -12.471% |
| 2026-04-25 | 0.2149 | 0.2273 | 0.2144 | 0.2197 | +2.139% | 2,302,680 | -14.702% |
| 2026-04-24 | 0.2196 | 0.2246 | 0.2139 | 0.2151 | -1.915% | 1,388,425 | -12.878% |
| 2026-04-23 | 0.2137 | 0.2198 | 0.2080 | 0.2193 | +2.669% | 1,524,993 | -14.546% |
| 2026-04-22 | 0.2180 | 0.2261 | 0.2131 | 0.2136 | -2.287% | 2,633,042 | -12.266% |
| 2026-04-21 | 0.2285 | 0.2323 | 0.2129 | 0.2186 | -4.333% | 2,211,013 | -14.273% |
| 2026-04-20 | 0.2112 | 0.2307 | 0.2101 | 0.2285 | +8.140% | 2,144,243 | -17.987% |
| 2026-04-19 | 0.2179 | 0.2249 | 0.2076 | 0.2113 | -3.073% | 3,050,818 | -11.311% |
| 2026-04-18 | 0.2152 | 0.2780 | 0.2126 | 0.2180 | +1.348% | 14,542,244 | -14.037% |
| 2026-04-17 | 0.1995 | 0.2171 | 0.1929 | 0.2151 | +7.820% | 2,999,766 | -12.878% |
| 2026-04-16 | 0.1831 | 0.2064 | 0.1816 | 0.1995 | +9.076% | 6,370,762 | -6.065% |
| 2026-04-15 | 0.1752 | 0.1842 | 0.1744 | 0.1829 | +4.217% | 1,296,516 | +2.460% |
| 2026-04-14 | 0.1792 | 0.1807 | 0.1731 | 0.1755 | -2.119% | 1,406,863 | +6.781% |
| 2026-04-13 | 0.1654 | 0.1805 | 0.1654 | 0.1793 | +8.469% | 1,956,675 | +4.518% |
| 2026-04-12 | 0.1751 | 0.1761 | 0.1652 | 0.1653 | -5.758% | 1,154,400 | +13.370% |
| 2026-04-11 | 0.1755 | 0.1826 | 0.1713 | 0.1754 | -0.228% | 2,286,604 | +6.842% |
| 2026-04-10 | 0.1752 | 0.1809 | 0.1725 | 0.1758 | +0.400% | 3,019,029 | +6.598% |
| 2026-04-09 | 0.1582 | 0.1784 | 0.1571 | 0.1751 | +10.543% | 3,902,263 | +7.025% |
| 2026-04-08 | 0.1675 | 0.1677 | 0.1578 | 0.1584 | -5.433% | 1,252,196 | +18.308% |
| 2026-04-07 | 0.1555 | 0.1680 | 0.1538 | 0.1675 | +7.648% | 2,326,279 | +11.881% |
| 2026-04-06 | 0.1560 | 0.1634 | 0.1542 | 0.1556 | -0.128% | 2,986,352 | +20.437% |
| 2026-04-05 | 0.1581 | 0.1626 | 0.1535 | 0.1558 | -1.517% | 3,759,126 | +20.282% |
| 2026-04-04 | 0.1464 | 0.1793 | 0.1464 | 0.1582 | +8.134% | 14,744,269 | +18.458% |
| 2026-04-03 | 0.1438 | 0.1518 | 0.1432 | 0.1463 | +1.739% | 957,410 | +28.093% |
| 2026-04-02 | 0.1518 | 0.1535 | 0.1424 | 0.1438 | -5.208% | 721,000 | +30.320% |
| 2026-04-01 | 0.1494 | 0.1570 | 0.1484 | 0.1517 | +1.608% | 1,176,356 | +23.533% |
| 2026-03-31 | 0.1502 | 0.1527 | 0.1475 | 0.1493 | -0.467% | 823,685 | +25.519% |
| 2026-03-30 | 0.1490 | 0.1544 | 0.1478 | 0.1500 | +0.739% | 1,330,798 | +24.933% |
| 2026-03-29 | 0.1522 | 0.1531 | 0.1462 | 0.1489 | -2.168% | 992,273 | +25.856% |
| 2026-03-28 | 0.1529 | 0.1573 | 0.1506 | 0.1522 | -0.327% | 965,378 | +23.127% |
| 2026-03-27 | 0.1586 | 0.1612 | 0.1525 | 0.1527 | -3.659% | 1,096,610 | +22.724% |
| 2026-03-26 | 0.1659 | 0.1672 | 0.1559 | 0.1585 | -4.403% | 1,278,280 | +18.233% |
| 2026-03-25 | 0.1628 | 0.1669 | 0.1606 | 0.1658 | +1.905% | 912,422 | +13.028% |
| 2026-03-24 | 0.1639 | 0.1655 | 0.1587 | 0.1627 | -0.732% | 719,303 | +15.181% |
| 2026-03-23 | 0.1591 | 0.1649 | 0.1554 | 0.1639 | +3.017% | 1,689,864 | +14.338% |
| 2026-03-22 | 0.1631 | 0.1658 | 0.1568 | 0.1591 | -2.572% | 1,075,374 | +17.788% |
| 2026-03-21 | 0.1715 | 0.1729 | 0.1618 | 0.1633 | -4.781% | 1,089,759 | +14.758% |
| 2026-03-20 | 0.1726 | 0.1760 | 0.1686 | 0.1715 | -0.637% | 1,234,050 | +9.271% |
| 2026-03-19 | 0.1805 | 0.1813 | 0.1708 | 0.1726 | -4.324% | 1,211,680 | +8.575% |
| 2026-03-18 | 0.1871 | 0.1908 | 0.1761 | 0.1804 | -3.529% | 1,579,024 | +3.880% |
| 2026-03-17 | 0.1884 | 0.1912 | 0.1829 | 0.1870 | -0.690% | 1,327,256 | +0.214% |
| 2026-03-16 | 0.1791 | 0.1905 | 0.1775 | 0.1883 | +5.196% | 1,499,229 | -0.478% |
| 2026-03-15 | 0.1744 | 0.1803 | 0.1732 | 0.1790 | +2.638% | 1,226,292 | +4.693% |
| 2026-03-14 | 0.1782 | 0.1789 | 0.1715 | 0.1744 | -2.242% | 944,781 | +7.454% |
| 2026-03-13 | 0.1785 | 0.1851 | 0.1778 | 0.1784 | -0.056% | 1,129,883 | +5.045% |
| 2026-03-12 | 0.1839 | 0.1847 | 0.1759 | 0.1785 | -2.884% | 969,061 | +4.986% |
| 2026-03-11 | 0.1814 | 0.1879 | 0.1779 | 0.1838 | +1.379% | 1,545,139 | +1.959% |
| 2026-03-10 | 0.1764 | 0.1880 | 0.1761 | 0.1813 | +2.720% | 1,145,077 | +3.365% |
| 2026-03-09 | 0.1757 | 0.1833 | 0.1754 | 0.1765 | +0.341% | 888,584 | +6.176% |
| 2026-03-08 | 0.1782 | 0.1819 | 0.1736 | 0.1759 | -1.235% | 1,089,433 | +6.538% |
| 2026-03-07 | 0.1876 | 0.1888 | 0.1769 | 0.1781 | -5.064% | 559,831 | +5.222% |
| 2026-03-06 | 0.1946 | 0.1969 | 0.1852 | 0.1876 | -3.548% | 1,135,002 | -0.107% |
| 2026-03-05 | 0.1985 | 0.2044 | 0.1911 | 0.1945 | -1.966% | 1,861,098 | -3.650% |
| 2026-03-04 | 0.1924 | 0.2029 | 0.1888 | 0.1984 | +3.172% | 1,508,694 | -5.544% |
| 2026-03-03 | 0.1943 | 0.1994 | 0.1862 | 0.1923 | -1.029% | 1,525,939 | -2.548% |
| 2026-03-02 | 0.1858 | 0.1979 | 0.1838 | 0.1943 | +4.519% | 1,545,828 | -3.551% |
| 2026-03-01 | 0.1930 | 0.1994 | 0.1818 | 0.1859 | -3.679% | 1,340,589 | +0.807% |
| 2026-02-28 | 0.1882 | 0.1933 | 0.1749 | 0.1930 | +2.550% | 1,650,718 | -2.902% |
| 2026-02-27 | 0.1934 | 0.1972 | 0.1854 | 0.1882 | -2.689% | 998,982 | -0.425% |
| 2026-02-26 | 0.1992 | 0.2012 | 0.1870 | 0.1934 | -2.912% | 909,523 | -3.102% |
| 2026-02-25 | 0.1802 | 0.2082 | 0.1793 | 0.1992 | +10.544% | 1,827,452 | -5.924% |
| 2026-02-24 | 0.1873 | 0.1892 | 0.1800 | 0.1802 | -3.791% | 1,042,348 | +3.996% |
| 2026-02-23 | 0.1928 | 0.1930 | 0.1822 | 0.1873 | -2.802% | 1,192,996 | +0.053% |
| 2026-02-22 | 0.2007 | 0.2008 | 0.1907 | 0.1927 | -4.034% | 525,998 | -2.750% |
| 2026-02-21 | 0.2029 | 0.2128 | 0.2008 | 0.2008 | -0.986% | 947,758 | -6.673% |
| 2026-02-20 | 0.1921 | 0.2030 | 0.1869 | 0.2028 | +5.351% | 1,309,487 | -7.594% |
| 2026-02-19 | 0.1978 | 0.1994 | 0.1881 | 0.1925 | -2.679% | 1,087,954 | -2.649% |
| 2026-02-18 | 0.2064 | 0.2074 | 0.1955 | 0.1978 | -4.167% | 626,358 | -5.258% |
| 2026-02-17 | 0.2094 | 0.2103 | 0.2037 | 0.2064 | -1.386% | 433,758 | -9.205% |
| 2026-02-16 | 0.2082 | 0.2121 | 0.2029 | 0.2093 | +0.528% | 644,141 | -10.463% |
| 2026-02-15 | 0.2208 | 0.2215 | 0.2037 | 0.2082 | -5.707% | 805,595 | -9.990% |
| 2026-02-14 | 0.2171 | 0.2245 | 0.2162 | 0.2208 | +1.798% | 699,537 | -15.127% |
| 2026-02-13 | 0.2089 | 0.2197 | 0.2034 | 0.2169 | +3.879% | 847,805 | -13.601% |
| 2026-02-12 | 0.2037 | 0.2159 | 0.2034 | 0.2088 | +2.554% | 1,026,825 | -10.249% |
| 2026-02-11 | 0.2004 | 0.2071 | 0.1927 | 0.2036 | +1.648% | 1,629,188 | -7.957% |
| 2026-02-10 | 0.2026 | 0.2045 | 0.1970 | 0.2003 | -1.086% | 630,734 | -6.440% |
| 2026-02-09 | 0.2023 | 0.2066 | 0.1949 | 0.2025 | 0.000% | 942,918 | -7.457% |
| 2026-02-08 | 0.2105 | 0.2105 | 0.1997 | 0.2025 | -3.755% | 757,261 | -7.457% |
| 2026-02-07 | 0.2034 | 0.2174 | 0.1980 | 0.2104 | +3.441% | 1,854,097 | -10.932% |
| 2026-02-06 | 0.1802 | 0.2104 | 0.1584 | 0.2034 | +12.937% | 5,453,242 | -7.866% |
| 2026-02-05 | 0.2135 | 0.2160 | 0.1753 | 0.1801 | -15.604% | 3,386,817 | +4.053% |
| 2026-02-04 | 0.2174 | 0.2251 | 0.2084 | 0.2134 | -1.795% | 1,174,647 | -12.184% |
| 2026-02-03 | 0.2218 | 0.2288 | 0.2087 | 0.2173 | -1.985% | 1,027,825 | -13.760% |
| 2026-02-02 | 0.2136 | 0.2258 | 0.2059 | 0.2217 | +3.841% | 1,845,012 | -15.471% |
| 2026-02-01 | 0.2202 | 0.2242 | 0.2085 | 0.2135 | -2.999% | 2,015,886 | -12.225% |
| 2026-01-31 | 0.2397 | 0.2403 | 0.1943 | 0.2201 | -8.139% | 4,020,803 | -14.857% |
| 2026-01-30 | 0.2494 | 0.2512 | 0.2322 | 0.2396 | -3.891% | 1,563,723 | -21.786% |
| 2026-01-29 | 0.2668 | 0.2668 | 0.2437 | 0.2493 | -6.524% | 1,371,647 | -24.830% |
| 2026-01-28 | 0.2740 | 0.2740 | 0.2586 | 0.2667 | -2.629% | 733,163 | -29.734% |
| 2026-01-27 | 0.2720 | 0.2784 | 0.2640 | 0.2739 | +0.736% | 613,833 | -31.581% |
| 2026-01-26 | 0.2713 | 0.2772 | 0.2671 | 0.2719 | -0.257% | 674,291 | -31.078% |
| 2026-01-25 | 0.2947 | 0.2950 | 0.2665 | 0.2726 | -7.687% | 675,901 | -31.255% |
| 2026-01-24 | 0.3007 | 0.3007 | 0.2915 | 0.2953 | -1.665% | 471,335 | -36.539% |
| 2026-01-23 | 0.3028 | 0.3152 | 0.2948 | 0.3003 | -0.826% | 479,955 | -37.596% |
| 2026-01-22 | 0.3063 | 0.3196 | 0.2960 | 0.3028 | -0.786% | 738,312 | -38.111% |
| 2026-01-21 | 0.2940 | 0.3170 | 0.2920 | 0.3052 | +3.845% | 1,018,054 | -38.598% |
| 2026-01-20 | 0.3219 | 0.3242 | 0.2916 | 0.2939 | -8.783% | 1,012,116 | -36.237% |
| 2026-01-19 | 0.3199 | 0.3366 | 0.2900 | 0.3222 | +0.687% | 2,512,288 | -41.837% |
| 2026-01-18 | 0.3444 | 0.3679 | 0.3180 | 0.3200 | -7.112% | 2,397,296 | -41.438% |
| 2026-01-17 | 0.3131 | 0.3691 | 0.3123 | 0.3445 | +9.748% | 2,796,196 | -45.602% |
| 2026-01-16 | 0.3026 | 0.3153 | 0.3003 | 0.3139 | +3.597% | 681,723 | -40.299% |
| 2026-01-15 | 0.3126 | 0.3233 | 0.2972 | 0.3030 | -3.009% | 792,955 | -38.152% |
| 2026-01-14 | 0.3226 | 0.3277 | 0.3104 | 0.3124 | -3.102% | 922,653 | -40.013% |
| 2026-01-13 | 0.2884 | 0.3277 | 0.2883 | 0.3224 | +11.750% | 1,215,423 | -41.873% |
| 2026-01-12 | 0.2954 | 0.3047 | 0.2846 | 0.2885 | -2.303% | 816,003 | -35.043% |
| 2026-01-11 | 0.3002 | 0.3031 | 0.2906 | 0.2953 | -1.698% | 412,008 | -36.539% |
| 2026-01-10 | 0.3024 | 0.3097 | 0.2966 | 0.3004 | -0.464% | 346,824 | -37.617% |
| 2026-01-09 | 0.3038 | 0.3132 | 0.2985 | 0.3018 | -0.560% | 604,462 | -37.906% |
| 2026-01-08 | 0.3052 | 0.3078 | 0.2938 | 0.3035 | -0.427% | 1,118,829 | -38.254% |
| 2026-01-07 | 0.3213 | 0.3218 | 0.3015 | 0.3048 | -5.312% | 767,455 | -38.517% |
| 2026-01-06 | 0.3220 | 0.3314 | 0.3058 | 0.3219 | 0.000% | 1,712,610 | -41.783% |
| 2026-01-05 | 0.3011 | 0.3261 | 0.2966 | 0.3219 | +6.979% | 1,190,138 | -41.783% |
| 2026-01-04 | 0.2906 | 0.3020 | 0.2885 | 0.3009 | +3.544% | 1,111,879 | -37.720% |
| 2026-01-03 | 0.2898 | 0.2974 | 0.2843 | 0.2906 | +0.345% | 898,234 | -35.513% |
| 2026-01-02 | 0.2797 | 0.2911 | 0.2774 | 0.2896 | +3.614% | 1,090,307 | -35.290% |
| 2026-01-01 | 0.2637 | 0.2813 | 0.2625 | 0.2795 | +6.032% | 618,013 | -32.952% |
| 2025-12-31 | 0.2712 | 0.2718 | 0.2602 | 0.2636 | -2.802% | 783,852 | -28.907% |
| 2025-12-30 | 0.2671 | 0.2776 | 0.2641 | 0.2712 | +1.497% | 802,950 | -30.900% |
| 2025-12-29 | 0.2753 | 0.2800 | 0.2662 | 0.2672 | -2.907% | 1,014,056 | -29.865% |
| 2025-12-28 | 0.2771 | 0.2810 | 0.2697 | 0.2752 | -0.470% | 712,976 | -31.904% |
| 2025-12-27 | 0.2603 | 0.2771 | 0.2587 | 0.2765 | +6.264% | 966,532 | -32.224% |
| 2025-12-26 | 0.2612 | 0.2721 | 0.2541 | 0.2602 | -0.497% | 1,187,981 | -27.978% |
| 2025-12-25 | 0.2733 | 0.2820 | 0.2599 | 0.2615 | -4.283% | 1,430,571 | -28.337% |
| 2025-12-24 | 0.2738 | 0.2827 | 0.2660 | 0.2732 | -0.219% | 1,388,323 | -31.406% |
| 2025-12-23 | 0.2785 | 0.2819 | 0.2650 | 0.2738 | -1.617% | 836,916 | -31.556% |
| 2025-12-22 | 0.2782 | 0.2892 | 0.2729 | 0.2783 | +0.072% | 1,169,199 | -32.663% |
| 2025-12-21 | 0.2929 | 0.2950 | 0.2752 | 0.2781 | -5.053% | 906,702 | -32.614% |
| 2025-12-20 | 0.3008 | 0.3036 | 0.2909 | 0.2929 | -2.497% | 365,730 | -36.019% |
| 2025-12-19 | 0.2774 | 0.3069 | 0.2708 | 0.3004 | +8.291% | 1,030,948 | -37.617% |
| 2025-12-18 | 0.2998 | 0.3081 | 0.2746 | 0.2774 | -7.441% | 1,210,121 | -32.444% |
| 2025-12-17 | 0.3248 | 0.3332 | 0.2981 | 0.2997 | -8.011% | 1,802,201 | -37.471% |
| 2025-12-16 | 0.3215 | 0.3310 | 0.3176 | 0.3258 | +1.243% | 721,526 | -42.480% |
| 2025-12-15 | 0.3363 | 0.3479 | 0.3118 | 0.3218 | -4.397% | 884,406 | -41.765% |
| 2025-12-14 | 0.3549 | 0.3576 | 0.3324 | 0.3366 | -5.582% | 810,037 | -44.326% |
| 2025-12-13 | 0.3439 | 0.3595 | 0.3438 | 0.3565 | +3.936% | 797,419 | -47.433% |
| 2025-12-12 | 0.3452 | 0.3659 | 0.3355 | 0.3430 | -0.464% | 1,618,394 | -45.364% |
| 2025-12-11 | 0.3475 | 0.3532 | 0.3300 | 0.3446 | -0.892% | 1,375,467 | -45.618% |
| 2025-12-10 | 0.3572 | 0.3656 | 0.3450 | 0.3477 | -2.386% | 909,862 | -46.103% |
| 2025-12-09 | 0.3457 | 0.3684 | 0.3383 | 0.3562 | +2.978% | 847,868 | -47.389% |
| 2025-12-08 | 0.3293 | 0.3503 | 0.3283 | 0.3459 | +4.723% | 638,196 | -45.822% |
| 2025-12-07 | 0.3417 | 0.3451 | 0.3249 | 0.3303 | -3.308% | 1,175,814 | -43.264% |
| 2025-12-06 | 0.3307 | 0.3451 | 0.3295 | 0.3416 | +3.109% | 709,767 | -45.141% |
| 2025-12-05 | 0.3397 | 0.3475 | 0.3226 | 0.3313 | -2.530% | 989,531 | -43.435% |
| 2025-12-04 | 0.3505 | 0.3547 | 0.3349 | 0.3399 | -3.052% | 610,976 | -44.866% |
| 2025-12-03 | 0.3404 | 0.3545 | 0.3394 | 0.3506 | +3.057% | 1,060,578 | -46.549% |
| 2025-12-02 | 0.3128 | 0.3482 | 0.3094 | 0.3402 | +8.934% | 1,264,770 | -44.915% |
| 2025-12-01 | 0.3346 | 0.3363 | 0.3014 | 0.3123 | -6.609% | 2,169,962 | -39.994% |
| 2025-11-30 | 0.3512 | 0.3568 | 0.3341 | 0.3344 | -4.892% | 1,928,201 | -43.959% |
| 2025-11-29 | 0.3557 | 0.3604 | 0.3486 | 0.3516 | -1.264% | 441,973 | -46.701% |
| 2025-11-28 | 0.3693 | 0.3739 | 0.3510 | 0.3561 | -3.627% | 806,493 | -47.374% |
| 2025-11-27 | 0.3684 | 0.3759 | 0.3645 | 0.3695 | +0.326% | 681,375 | -49.283% |
| 2025-11-26 | 0.3697 | 0.3746 | 0.3529 | 0.3683 | -0.352% | 1,592,243 | -49.118% |
| 2025-11-25 | 0.3672 | 0.3730 | 0.3556 | 0.3696 | +0.791% | 1,309,594 | -49.297% |
| 2025-11-24 | 0.3548 | 0.3723 | 0.3483 | 0.3667 | +3.180% | 1,284,692 | -48.896% |
| 2025-11-23 | 0.3458 | 0.3640 | 0.3435 | 0.3554 | +2.746% | 780,712 | -47.271% |
| 2025-11-22 | 0.3512 | 0.3534 | 0.3321 | 0.3459 | -1.621% | 1,300,940 | -45.822% |
| 2025-11-21 | 0.3761 | 0.3861 | 0.3300 | 0.3516 | -6.514% | 3,939,369 | -46.701% |
| 2025-11-20 | 0.4002 | 0.4118 | 0.3681 | 0.3761 | -6.092% | 2,421,728 | -50.173% |
| 2025-11-19 | 0.4080 | 0.4162 | 0.3783 | 0.4005 | -1.862% | 3,248,521 | -53.208% |
| 2025-11-18 | 0.3933 | 0.4152 | 0.3887 | 0.4081 | +3.605% | 1,655,467 | -54.080% |
| 2025-11-17 | 0.4036 | 0.4240 | 0.3893 | 0.3939 | -2.548% | 1,273,797 | -52.424% |
| 2025-11-16 | 0.4214 | 0.4230 | 0.3902 | 0.4042 | -4.104% | 907,483 | -53.637% |
| 2025-11-15 | 0.4132 | 0.4316 | 0.4125 | 0.4215 | +2.009% | 510,766 | -55.540% |
| 2025-11-14 | 0.4224 | 0.4350 | 0.4051 | 0.4132 | -2.247% | 1,079,929 | -54.647% |
| 2025-11-13 | 0.4464 | 0.4575 | 0.4106 | 0.4227 | -5.182% | 1,186,315 | -55.666% |
| 2025-11-12 | 0.4531 | 0.4842 | 0.4412 | 0.4458 | -1.568% | 1,604,472 | -57.963% |
| 2025-11-11 | 0.4905 | 0.5000 | 0.4515 | 0.4529 | -7.515% | 1,130,665 | -58.622% |
| 2025-11-10 | 0.4842 | 0.4968 | 0.4708 | 0.4897 | +1.073% | 886,497 | -61.732% |
| 2025-11-09 | 0.4996 | 0.5008 | 0.4658 | 0.4845 | -3.177% | 1,035,679 | -61.321% |
| 2025-11-08 | 0.5176 | 0.5414 | 0.4811 | 0.5004 | -3.304% | 1,095,152 | -62.550% |
| 2025-11-07 | 0.4196 | 0.5368 | 0.4196 | 0.5175 | +23.567% | 3,089,755 | -63.787% |
| 2025-11-06 | 0.4282 | 0.4360 | 0.4022 | 0.4188 | -2.218% | 970,752 | -55.253% |
| 2025-11-05 | 0.4093 | 0.4313 | 0.3920 | 0.4283 | +4.642% | 825,255 | -56.246% |
| 2025-11-04 | 0.4230 | 0.4337 | 0.3769 | 0.4093 | -3.353% | 2,418,363 | -54.215% |
| 2025-11-03 | 0.4993 | 0.4994 | 0.4001 | 0.4235 | -15.198% | 3,358,247 | -55.750% |
| 2025-11-02 | 0.5007 | 0.5063 | 0.4815 | 0.4994 | -0.538% | 609,030 | -62.475% |
| 2025-11-01 | 0.4872 | 0.5036 | 0.4849 | 0.5021 | +3.249% | 422,947 | -62.677% |
| 2025-10-31 | 0.4822 | 0.4972 | 0.4773 | 0.4863 | +0.913% | 597,153 | -61.464% |
| 2025-10-30 | 0.5256 | 0.5309 | 0.4673 | 0.4819 | -8.279% | 1,230,310 | -61.112% |
| 2025-10-29 | 0.5189 | 0.5426 | 0.5155 | 0.5254 | +1.097% | 956,264 | -64.332% |
| 2025-10-28 | 0.5384 | 0.5487 | 0.5122 | 0.5197 | -3.509% | 761,247 | -63.941% |
| 2025-10-27 | 0.5639 | 0.5753 | 0.5352 | 0.5386 | -4.537% | 880,623 | -65.206% |
| 2025-10-26 | 0.5562 | 0.5733 | 0.5448 | 0.5642 | +1.603% | 744,338 | -66.785% |
| 2025-10-25 | 0.5520 | 0.5577 | 0.5414 | 0.5553 | +0.653% | 432,442 | -66.252% |
| 2025-10-24 | 0.5560 | 0.5667 | 0.5429 | 0.5517 | -0.613% | 560,564 | -66.032% |
| 2025-10-23 | 0.5391 | 0.5636 | 0.5363 | 0.5551 | +2.911% | 619,446 | -66.240% |
| 2025-10-22 | 0.5543 | 0.5623 | 0.5218 | 0.5394 | -2.723% | 1,354,629 | -65.258% |
| 2025-10-21 | 0.5592 | 0.6009 | 0.5363 | 0.5545 | -1.035% | 1,382,112 | -66.204% |
| 2025-10-20 | 0.5624 | 0.5772 | 0.5491 | 0.5603 | 0.000% | 1,043,588 | -66.554% |