Dark

THETAUSDT
THETA / Tether USD
crypto OKX

Real-time

Feb 4, 2026 7:36:09 PM EST

0.213400USDT-2.868%(-0.006300)1,202,599THETA258,524USDT

0.213400Bid 0.213500Ask 0.000100Spread

Composite
0.213400 Binance
0.213000 OKX
0.213400 HitBTC
0.213474 Huobi
0.213600 Binance.US
0.213000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.2135	0.2145	0.2125	0.2134	0.000%	44,802	0.000%
2026-02-04	0.2174	0.2251	0.2084	0.2134	-1.795%	1,173,738	0.000%
2026-02-03	0.2218	0.2288	0.2087	0.2173	-1.985%	1,026,569	-1.795%
2026-02-02	0.2136	0.2258	0.2059	0.2217	+3.841%	1,975,765	-3.744%
2026-02-01	0.2202	0.2242	0.2085	0.2135	-2.999%	2,009,844	-0.047%
2026-01-31	0.2397	0.2403	0.1943	0.2201	-8.139%	4,016,016	-3.044%
2026-01-30	0.2494	0.2512	0.2322	0.2396	-3.891%	1,563,095	-10.935%
2026-01-29	0.2668	0.2668	0.2437	0.2493	-6.524%	1,371,128	-14.400%
2026-01-28	0.2740	0.2740	0.2586	0.2667	-2.629%	735,783	-19.985%
2026-01-27	0.2720	0.2784	0.2640	0.2739	+0.736%	613,834	-22.088%
2026-01-26	0.2713	0.2772	0.2671	0.2719	-0.257%	674,291	-21.515%
2026-01-25	0.2947	0.2950	0.2665	0.2726	-7.687%	675,901	-21.717%
2026-01-24	0.3007	0.3007	0.2915	0.2953	-1.665%	471,335	-27.735%
2026-01-23	0.3028	0.3152	0.2948	0.3003	-0.826%	479,955	-28.938%
2026-01-22	0.3063	0.3196	0.2960	0.3028	-0.786%	738,312	-29.524%
2026-01-21	0.2940	0.3170	0.2920	0.3052	+3.845%	1,018,054	-30.079%
2026-01-20	0.3219	0.3242	0.2916	0.2939	-8.783%	1,012,116	-27.390%
2026-01-19	0.3199	0.3366	0.2900	0.3222	+0.687%	2,512,288	-33.768%
2026-01-18	0.3444	0.3679	0.3180	0.3200	-7.112%	2,397,296	-33.313%
2026-01-17	0.3131	0.3691	0.3123	0.3445	+9.748%	2,796,196	-38.055%
2026-01-16	0.3026	0.3153	0.3003	0.3139	+3.597%	681,723	-32.017%
2026-01-15	0.3126	0.3233	0.2972	0.3030	-3.009%	792,955	-29.571%
2026-01-14	0.3226	0.3277	0.3104	0.3124	-3.102%	922,653	-31.690%
2026-01-13	0.2884	0.3277	0.2883	0.3224	+11.750%	1,215,423	-33.809%
2026-01-12	0.2954	0.3047	0.2846	0.2885	-2.303%	816,003	-26.031%
2026-01-11	0.3002	0.3031	0.2906	0.2953	-1.698%	412,008	-27.735%
2026-01-10	0.3024	0.3097	0.2966	0.3004	-0.464%	346,824	-28.961%
2026-01-09	0.3038	0.3132	0.2985	0.3018	-0.560%	604,462	-29.291%
2026-01-08	0.3052	0.3078	0.2938	0.3035	-0.427%	1,118,829	-29.687%
2026-01-07	0.3213	0.3218	0.3015	0.3048	-5.312%	767,455	-29.987%
2026-01-06	0.3220	0.3314	0.3058	0.3219	0.000%	1,712,610	-33.706%
2026-01-05	0.3011	0.3261	0.2966	0.3219	+6.979%	1,190,138	-33.706%
2026-01-04	0.2906	0.3020	0.2885	0.3009	+3.544%	1,111,879	-29.079%
2026-01-03	0.2898	0.2974	0.2843	0.2906	+0.345%	898,234	-26.566%
2026-01-02	0.2797	0.2911	0.2774	0.2896	+3.614%	1,090,307	-26.312%
2026-01-01	0.2637	0.2813	0.2625	0.2795	+6.032%	618,013	-23.649%
2025-12-31	0.2712	0.2718	0.2602	0.2636	-2.802%	783,852	-19.044%
2025-12-30	0.2671	0.2776	0.2641	0.2712	+1.497%	802,950	-21.313%
2025-12-29	0.2753	0.2800	0.2662	0.2672	-2.907%	1,014,056	-20.135%
2025-12-28	0.2771	0.2810	0.2697	0.2752	-0.470%	712,976	-22.456%
2025-12-27	0.2603	0.2771	0.2587	0.2765	+6.264%	966,532	-22.821%
2025-12-26	0.2612	0.2721	0.2541	0.2602	-0.497%	1,187,981	-17.986%
2025-12-25	0.2733	0.2820	0.2599	0.2615	-4.283%	1,430,571	-18.394%
2025-12-24	0.2738	0.2827	0.2660	0.2732	-0.219%	1,388,323	-21.889%
2025-12-23	0.2785	0.2819	0.2650	0.2738	-1.617%	836,916	-22.060%
2025-12-22	0.2782	0.2892	0.2729	0.2783	+0.072%	1,169,199	-23.320%
2025-12-21	0.2929	0.2950	0.2752	0.2781	-5.053%	906,702	-23.265%
2025-12-20	0.3008	0.3036	0.2909	0.2929	-2.497%	365,730	-27.142%
2025-12-19	0.2774	0.3069	0.2708	0.3004	+8.291%	1,030,948	-28.961%
2025-12-18	0.2998	0.3081	0.2746	0.2774	-7.441%	1,210,121	-23.071%
2025-12-17	0.3248	0.3332	0.2981	0.2997	-8.011%	1,802,201	-28.795%
2025-12-16	0.3215	0.3310	0.3176	0.3258	+1.243%	721,526	-34.500%
2025-12-15	0.3363	0.3479	0.3118	0.3218	-4.397%	884,406	-33.686%
2025-12-14	0.3549	0.3576	0.3324	0.3366	-5.582%	810,037	-36.601%
2025-12-13	0.3439	0.3595	0.3438	0.3565	+3.936%	797,419	-40.140%
2025-12-12	0.3452	0.3659	0.3355	0.3430	-0.464%	1,618,394	-37.784%
2025-12-11	0.3475	0.3532	0.3300	0.3446	-0.892%	1,375,467	-38.073%
2025-12-10	0.3572	0.3656	0.3450	0.3477	-2.386%	909,862	-38.625%
2025-12-09	0.3457	0.3684	0.3383	0.3562	+2.978%	847,868	-40.090%
2025-12-08	0.3293	0.3503	0.3283	0.3459	+4.723%	638,196	-38.306%
2025-12-07	0.3417	0.3451	0.3249	0.3303	-3.308%	1,175,814	-35.392%
2025-12-06	0.3307	0.3451	0.3295	0.3416	+3.109%	709,767	-37.529%
2025-12-05	0.3397	0.3475	0.3226	0.3313	-2.530%	989,531	-35.587%
2025-12-04	0.3505	0.3547	0.3349	0.3399	-3.052%	610,976	-37.217%
2025-12-03	0.3404	0.3545	0.3394	0.3506	+3.057%	1,060,578	-39.133%
2025-12-02	0.3128	0.3482	0.3094	0.3402	+8.934%	1,264,770	-37.272%
2025-12-01	0.3346	0.3363	0.3014	0.3123	-6.609%	2,169,962	-31.668%
2025-11-30	0.3512	0.3568	0.3341	0.3344	-4.892%	1,928,201	-36.184%
2025-11-29	0.3557	0.3604	0.3486	0.3516	-1.264%	441,973	-39.306%
2025-11-28	0.3693	0.3739	0.3510	0.3561	-3.627%	806,493	-40.073%
2025-11-27	0.3684	0.3759	0.3645	0.3695	+0.326%	681,375	-42.246%
2025-11-26	0.3697	0.3746	0.3529	0.3683	-0.352%	1,592,243	-42.058%
2025-11-25	0.3672	0.3730	0.3556	0.3696	+0.791%	1,309,594	-42.262%
2025-11-24	0.3548	0.3723	0.3483	0.3667	+3.180%	1,284,692	-41.805%
2025-11-23	0.3458	0.3640	0.3435	0.3554	+2.746%	780,712	-39.955%
2025-11-22	0.3512	0.3534	0.3321	0.3459	-1.621%	1,300,940	-38.306%
2025-11-21	0.3761	0.3861	0.3300	0.3516	-6.514%	3,939,369	-39.306%
2025-11-20	0.4002	0.4118	0.3681	0.3761	-6.092%	2,421,728	-43.260%
2025-11-19	0.4080	0.4162	0.3783	0.4005	-1.862%	3,248,521	-46.717%
2025-11-18	0.3933	0.4152	0.3887	0.4081	+3.605%	1,655,467	-47.709%
2025-11-17	0.4036	0.4240	0.3893	0.3939	-2.548%	1,273,797	-45.824%
2025-11-16	0.4214	0.4230	0.3902	0.4042	-4.104%	907,483	-47.204%
2025-11-15	0.4132	0.4316	0.4125	0.4215	+2.009%	510,766	-49.371%
2025-11-14	0.4224	0.4350	0.4051	0.4132	-2.247%	1,079,929	-48.354%
2025-11-13	0.4464	0.4575	0.4106	0.4227	-5.182%	1,186,315	-49.515%
2025-11-12	0.4531	0.4842	0.4412	0.4458	-1.568%	1,604,472	-52.131%
2025-11-11	0.4905	0.5000	0.4515	0.4529	-7.515%	1,130,665	-52.881%
2025-11-10	0.4842	0.4968	0.4708	0.4897	+1.073%	886,497	-56.422%
2025-11-09	0.4996	0.5008	0.4658	0.4845	-3.177%	1,035,679	-55.955%
2025-11-08	0.5176	0.5414	0.4811	0.5004	-3.304%	1,095,152	-57.354%
2025-11-07	0.4196	0.5368	0.4196	0.5175	+23.567%	3,089,755	-58.763%
2025-11-06	0.4282	0.4360	0.4022	0.4188	-2.218%	970,752	-49.045%
2025-11-05	0.4093	0.4313	0.3920	0.4283	+4.642%	825,255	-50.175%
2025-11-04	0.4230	0.4337	0.3769	0.4093	-3.353%	2,418,363	-47.862%
2025-11-03	0.4993	0.4994	0.4001	0.4235	-15.198%	3,358,247	-49.610%
2025-11-02	0.5007	0.5063	0.4815	0.4994	-0.538%	609,030	-57.269%
2025-11-01	0.4872	0.5036	0.4849	0.5021	+3.249%	422,947	-57.499%
2025-10-31	0.4822	0.4972	0.4773	0.4863	+0.913%	597,153	-56.118%
2025-10-30	0.5256	0.5309	0.4673	0.4819	-8.279%	1,230,310	-55.717%
2025-10-29	0.5189	0.5426	0.5155	0.5254	+1.097%	956,264	-59.383%
2025-10-28	0.5384	0.5487	0.5122	0.5197	-3.509%	761,247	-58.938%
2025-10-27	0.5639	0.5753	0.5352	0.5386	-4.537%	880,623	-60.379%
2025-10-26	0.5562	0.5733	0.5448	0.5642	+1.603%	744,338	-62.177%
2025-10-25	0.5520	0.5577	0.5414	0.5553	+0.653%	432,442	-61.570%
2025-10-24	0.5560	0.5667	0.5429	0.5517	-0.613%	560,564	-61.320%
2025-10-23	0.5391	0.5636	0.5363	0.5551	+2.911%	619,446	-61.556%
2025-10-22	0.5543	0.5623	0.5218	0.5394	-2.723%	1,354,629	-60.438%
2025-10-21	0.5592	0.6009	0.5363	0.5545	-1.035%	1,382,112	-61.515%
2025-10-20	0.5624	0.5772	0.5491	0.5603	-0.320%	1,043,588	-61.913%
2025-10-19	0.5558	0.5787	0.5488	0.5621	+0.934%	1,525,372	-62.035%
2025-10-18	0.5393	0.5603	0.5362	0.5569	+3.111%	1,714,257	-61.681%
2025-10-17	0.5359	0.5455	0.4953	0.5401	+0.821%	2,653,739	-60.489%
2025-10-16	0.5535	0.5823	0.5304	0.5357	-3.111%	2,045,260	-60.164%
2025-10-15	0.5737	0.5890	0.5415	0.5529	-3.508%	1,414,791	-61.404%
2025-10-14	0.6008	0.6040	0.5331	0.5730	-4.627%	2,243,824	-62.757%
2025-10-13	0.5692	0.6161	0.5579	0.6008	+5.330%	3,735,143	-64.481%
2025-10-12	0.4825	0.5733	0.4772	0.5704	+18.267%	3,200,417	-62.588%
2025-10-11	0.4663	0.5263	0.4550	0.4823	+3.409%	3,810,759	-55.754%
2025-10-10	0.7070	0.7278	0.2125	0.4664	-34.012%	6,988,814	-54.245%
2025-10-09	0.7343	0.7353	0.6952	0.7068	-3.666%	888,787	-69.808%
2025-10-08	0.7302	0.7452	0.7215	0.7337	+0.411%	376,186	-70.915%
2025-10-07	0.7760	0.7822	0.7230	0.7307	-5.753%	481,611	-70.795%
2025-10-06	0.7358	0.7857	0.7302	0.7753	+5.368%	368,412	-72.475%
2025-10-05	0.7313	0.7657	0.7253	0.7358	+0.629%	434,855	-70.998%
2025-10-04	0.7559	0.7583	0.7199	0.7312	-3.242%	183,628	-70.815%
2025-10-03	0.7415	0.7791	0.7298	0.7557	+1.998%	637,279	-71.761%
2025-10-02	0.7289	0.7487	0.7163	0.7409	+1.646%	480,143	-71.197%
2025-10-01	0.6863	0.7365	0.6809	0.7289	+6.207%	360,911	-70.723%
2025-09-30	0.6965	0.6996	0.6651	0.6863	-1.337%	409,717	-68.906%
2025-09-29	0.7081	0.7081	0.6745	0.6956	-1.835%	739,143	-69.321%
2025-09-28	0.6972	0.7129	0.6781	0.7086	+1.591%	227,263	-69.884%
2025-09-27	0.7150	0.7150	0.6909	0.6975	-2.625%	227,144	-69.405%
2025-09-26	0.6853	0.7196	0.6837	0.7163	+4.585%	707,223	-70.208%
2025-09-25	0.7402	0.7419	0.6771	0.6849	-7.358%	839,774	-68.842%
2025-09-24	0.7343	0.7591	0.7214	0.7393	+0.654%	361,728	-71.135%
2025-09-23	0.7468	0.7572	0.7263	0.7345	-1.792%	355,619	-70.946%
2025-09-22	0.8016	0.8049	0.7105	0.7479	-6.862%	1,154,080	-71.467%
2025-09-21	0.8163	0.8285	0.7992	0.8030	-1.533%	227,368	-73.425%
2025-09-20	0.8175	0.8327	0.8106	0.8155	-0.184%	170,551	-73.832%
2025-09-19	0.8651	0.8730	0.8116	0.8170	-5.527%	490,949	-73.880%
2025-09-18	0.8451	0.8688	0.8393	0.8648	+2.452%	363,401	-75.324%
2025-09-17	0.8236	0.8482	0.7974	0.8441	+2.489%	467,377	-74.719%
2025-09-16	0.8081	0.8296	0.7933	0.8236	+1.855%	186,695	-74.089%
2025-09-15	0.8418	0.8590	0.7932	0.8086	-3.955%	505,148	-73.609%
2025-09-14	0.8792	0.8801	0.8326	0.8419	-4.221%	412,435	-74.653%
2025-09-13	0.8587	0.8812	0.8500	0.8790	+2.340%	737,617	-75.722%
2025-09-12	0.8378	0.8592	0.8187	0.8589	+2.543%	581,479	-75.154%
2025-09-11	0.8309	0.8386	0.8140	0.8376	+0.746%	703,081	-74.522%
2025-09-10	0.8159	0.8361	0.8078	0.8314	+2.113%	401,094	-74.332%
2025-09-09	0.8060	0.8438	0.8017	0.8142	+1.042%	576,794	-73.790%
2025-09-08	0.7867	0.8140	0.7820	0.8058	+2.376%	232,170	-73.517%
2025-09-07	0.7748	0.7950	0.7743	0.7871	+1.339%	298,484	-72.888%
2025-09-06	0.7870	0.7904	0.7677	0.7767	-1.246%	195,190	-72.525%
2025-09-05	0.7613	0.8040	0.7613	0.7865	+3.337%	378,827	-72.867%
2025-09-04	0.7918	0.7961	0.7513	0.7611	-3.817%	304,878	-71.962%
2025-09-03	0.7889	0.8010	0.7776	0.7913	+0.368%	289,639	-73.032%
2025-09-02	0.7608	0.7920	0.7569	0.7884	+3.614%	1,118,908	-72.933%
2025-09-01	0.7802	0.8106	0.7445	0.7609	-2.636%	714,808	-71.954%
2025-08-31	0.7841	0.8161	0.7815	0.7815	-0.268%	505,460	-72.694%
2025-08-30	0.7790	0.7932	0.7619	0.7836	+0.591%	193,979	-72.767%
2025-08-29	0.8283	0.8297	0.7664	0.7790	-5.815%	652,287	-72.606%
2025-08-28	0.7880	0.8318	0.7820	0.8271	+4.842%	914,556	-74.199%
2025-08-27	0.7973	0.8090	0.7855	0.7889	-1.103%	607,718	-72.950%
2025-08-26	0.7615	0.8060	0.7526	0.7977	+4.644%	664,359	-73.248%
2025-08-25	0.8421	0.8698	0.7481	0.7623	-9.293%	1,748,120	-72.006%
2025-08-24	0.8391	0.8741	0.8022	0.8404	+0.215%	1,014,430	-74.607%
2025-08-23	0.8532	0.8561	0.8226	0.8386	-1.665%	331,955	-74.553%
2025-08-22	0.7784	0.8605	0.7454	0.8528	+9.586%	1,152,241	-74.977%
2025-08-21	0.7964	0.8012	0.7707	0.7782	-2.236%	473,527	-72.578%
2025-08-20	0.7645	0.8070	0.7581	0.7960	+4.229%	350,154	-73.191%
2025-08-19	0.7965	0.8065	0.7600	0.7637	-4.010%	735,237	-72.057%
2025-08-18	0.8358	0.8381	0.7831	0.7956	-4.867%	936,431	-73.177%
2025-08-17	0.8515	0.8704	0.8356	0.8363	-1.716%	515,879	-74.483%
2025-08-16	0.8248	0.8598	0.8230	0.8509	+3.102%	760,153	-74.921%
2025-08-15	0.8331	0.8559	0.7979	0.8253	-0.865%	776,914	-74.143%
2025-08-14	0.9159	0.9291	0.8130	0.8325	-9.056%	1,168,573	-74.366%
2025-08-13	0.8872	0.9247	0.8748	0.9154	+3.295%	1,073,897	-76.688%
2025-08-12	0.8318	0.8966	0.8164	0.8862	+6.361%	951,896	-75.920%
2025-08-11	0.8746	0.9069	0.8222	0.8332	-4.723%	1,096,212	-74.388%
2025-08-10	0.8732	0.8862	0.8428	0.8745	+0.149%	673,992	-75.597%
2025-08-09	0.8339	0.8848	0.8293	0.8732	+4.876%	469,892	-75.561%
2025-08-08	0.8154	0.8409	0.8008	0.8326	+2.386%	492,767	-74.369%
2025-08-07	0.7698	0.8155	0.7641	0.8132	+5.693%	632,691	-73.758%
2025-08-06	0.7548	0.7800	0.7350	0.7694	+1.921%	384,735	-72.264%
2025-08-05	0.7835	0.7851	0.7344	0.7549	-3.527%	724,657	-71.731%
2025-08-04	0.7472	0.7877	0.7462	0.7825	+4.626%	370,054	-72.728%
2025-08-03	0.7281	0.7533	0.7184	0.7479	+2.579%	241,602	-71.467%
2025-08-02	0.7505	0.7581	0.7102	0.7291	-3.225%	536,176	-70.731%
2025-08-01	0.7920	0.7921	0.7287	0.7534	-4.874%	969,471	-71.675%
2025-07-31	0.8342	0.8620	0.7868	0.7920	-4.922%	1,295,876	-73.056%
2025-07-30	0.8547	0.8578	0.7884	0.8330	-2.710%	739,726	-74.382%
2025-07-29	0.8620	0.8892	0.8328	0.8562	-0.765%	625,492	-75.076%
2025-07-28	0.9310	0.9570	0.8543	0.8628	-7.385%	640,936	-75.267%
2025-07-27	0.8878	0.9328	0.8865	0.9316	+4.945%	523,335	-77.093%
2025-07-26	0.8823	0.9117	0.8715	0.8877	+0.612%	1,308,353	-75.960%
2025-07-25	0.8607	0.8887	0.8261	0.8823	+2.426%	774,248	-75.813%
2025-07-24	0.8947	0.9135	0.8263	0.8614	-3.786%	1,148,415	-75.226%
2025-07-23	0.9784	1.0016	0.8673	0.8953	-8.596%	1,873,286	-76.164%
2025-07-22	0.9717	0.9807	0.9084	0.9795	+1.031%	865,419	-78.213%
2025-07-21	0.9605	1.0111	0.9377	0.9695	+0.832%	778,481	-77.989%
2025-07-20	0.9066	0.9879	0.8984	0.9615	+6.196%	981,866	-77.806%
2025-07-19	0.8776	0.9142	0.8525	0.9054	+3.215%	715,409	-76.430%
2025-07-18	0.8664	0.9504	0.8582	0.8772	+1.282%	1,295,050	-75.673%
2025-07-17	0.8501	0.8766	0.8227	0.8661	+1.978%	1,017,038	-75.361%
2025-07-16	0.8352	0.8808	0.8154	0.8493	+1.713%	953,381	-74.873%
2025-07-15	0.7943	0.8354	0.7590	0.8350	+5.190%	827,130	-74.443%
2025-07-14	0.8118	0.8490	0.7795	0.7938	-2.181%	808,408	-73.117%
2025-07-13	0.7861	0.8364	0.7795	0.8115	+3.166%	763,017	-73.703%
2025-07-12	0.7880	0.8109	0.7575	0.7866	-0.178%	813,064	-72.871%
2025-07-11	0.7921	0.8294	0.7756	0.7880	-0.467%	1,266,937	-72.919%
2025-07-10	0.7384	0.7980	0.7309	0.7917	+7.407%	845,820	-73.045%
2025-07-09	0.6978	0.7442	0.6921	0.7371	+5.693%	930,211	-71.049%
2025-07-08	0.6868	0.7069	0.6745	0.6974	+1.617%	681,723	-69.401%
2025-07-07	0.7023	0.7121	0.6760	0.6863	-2.167%	914,396	-68.906%
2025-07-06	0.6911	0.7151	0.6783	0.7015	+1.534%	380,651	-69.579%
2025-07-05	0.6870	0.6959	0.6735	0.6909	+0.700%	389,406	-69.113%
2025-07-04	0.7193	0.7260	0.6761	0.6861	-4.642%	494,367	-68.897%
2025-07-03	0.7161	0.7320	0.7034	0.7195	+0.517%	381,386	-70.341%
2025-07-02	0.6515	0.7278	0.6433	0.7158	+9.785%	608,052	-70.187%
2025-07-01	0.6929	0.6956	0.6456	0.6520	-5.848%	598,239	-67.270%
2025-06-30	0.7098	0.7137	0.6735	0.6925	-2.355%	646,583	-69.184%
2025-06-29	0.6728	0.7205	0.6648	0.7092	+5.395%	607,716	-69.910%
2025-06-28	0.6616	0.6789	0.6523	0.6729	+1.785%	210,736	-68.287%
2025-06-27	0.6522	0.6722	0.6440	0.6611	+1.380%	694,935	-67.720%
2025-06-26	0.6731	0.6909	0.6514	0.6521	-2.932%	802,624	-67.275%
2025-06-25	0.6920	0.6985	0.6680	0.6718	-2.793%	721,814	-68.235%
2025-06-24	0.6698	0.7039	0.6643	0.6911	+3.211%	1,018,443	-69.122%
2025-06-23	0.5986	0.6731	0.5911	0.6696	+12.029%	1,088,055	-68.130%
2025-06-22	0.6201	0.6270	0.5649	0.5977	-3.581%	1,642,268	-64.296%
2025-06-21	0.6552	0.6688	0.6002	0.6199	-5.344%	1,823,944	-65.575%
2025-06-20	0.6810	0.6993	0.6424	0.6549	-3.762%	825,000	-67.415%
2025-06-19	0.6901	0.6988	0.6650	0.6805	-1.348%	700,640	-68.641%
2025-06-18	0.6860	0.7000	0.6566	0.6898	+0.627%	654,407	-69.063%
2025-06-17	0.7036	0.7185	0.6670	0.6855	-2.434%	610,653	-68.869%
2025-06-16	0.6992	0.7406	0.6878	0.7026	+0.486%	667,306	-69.627%
2025-06-15	0.7047	0.7115	0.6814	0.6992	-0.766%	300,996	-69.479%
2025-06-14	0.7119	0.7145	0.6870	0.7046	-1.012%	404,814	-69.713%
2025-06-13	0.7395	0.7395	0.6758	0.7118	-3.759%	1,693,063	-70.020%
2025-06-12	0.7931	0.7943	0.7359	0.7396	-6.722%	833,305	-71.147%
2025-06-11	0.8305	0.8323	0.7790	0.7929	-4.493%	756,068	-73.086%
2025-06-10	0.8057	0.8310	0.7845	0.8302	+3.105%	558,181	-74.295%
2025-06-09	0.7600	0.8083	0.7348	0.8052	+6.017%	702,325	-73.497%
2025-06-08	0.7677	0.7748	0.7494	0.7595	-1.184%	450,701	-71.903%
2025-06-07	0.7410	0.7851	0.7398	0.7686	+3.879%	670,991	-72.235%
2025-06-06	0.7117	0.7680	0.7072	0.7399	+4.050%	586,516	-71.158%
2025-06-05	0.7541	0.7738	0.6985	0.7111	-5.902%	903,926	-69.990%
2025-06-04	0.7796	0.8035	0.7444	0.7557	-3.115%	743,041	-71.761%
2025-06-03	0.7867	0.8125	0.7710	0.7800	-0.877%	1,058,466	-72.641%
2025-06-02	0.7679	0.7902	0.7413	0.7869	+2.541%	699,649	-72.881%
2025-06-01	0.7537	0.7712	0.7335	0.7674	+1.791%	693,270	-72.192%
2025-05-31	0.7303	0.7675	0.6986	0.7539	+3.359%	1,198,976	-71.694%
2025-05-30	0.8243	0.8280	0.7224	0.7294	-11.491%	1,895,236	-70.743%
2025-05-29	0.8814	0.9046	0.8204	0.8241	-6.490%	782,900	-74.105%
2025-05-28	0.8820	0.9041	0.8411	0.8813	-0.136%	824,977	-75.786%
2025-05-27	0.8485	0.9083	0.8220	0.8825	+4.032%	958,442	-75.819%
2025-05-26	0.8696	0.8864	0.8377	0.8483	-2.539%	604,633	-74.844%
2025-05-25	0.8583	0.8713	0.8148	0.8704	+1.304%	789,704	-75.483%
2025-05-24	0.8680	0.8869	0.8519	0.8592	-1.014%	548,030	-75.163%
2025-05-23	0.9702	1.0045	0.8628	0.8680	-10.488%	1,343,934	-75.415%
2025-05-22	0.9076	0.9812	0.9052	0.9697	+6.901%	1,253,761	-77.993%
2025-05-21	0.9130	0.9451	0.8796	0.9071	-0.603%	1,780,385	-76.474%
2025-05-20	0.8986	0.9247	0.8720	0.9126	+1.671%	1,177,672	-76.616%
2025-05-19	0.9240	0.9265	0.8272	0.8976	-2.857%	1,858,526	-76.225%
2025-05-18	0.8463	0.9322	0.8356	0.9240	+9.272%	1,658,778	-76.905%
2025-05-17	0.8821	0.8849	0.8367	0.8456	-4.127%	1,669,440	-74.763%
2025-05-16	0.9042	0.9333	0.8732	0.8820	-2.390%	1,024,191	-75.805%
2025-05-15	0.9906	0.9990	0.8792	0.9036	-8.792%	2,340,683	-76.383%
2025-05-14	1.0525	1.0842	0.9816	0.9907	-5.872%	1,390,824	-78.460%
2025-05-13	1.0091	1.0728	0.9466	1.0525	+4.187%	1,837,900	-79.724%
2025-05-12	0.9941	1.0726	0.9625	1.0102	+1.773%	1,900,355	-78.875%
2025-05-11	1.0069	1.0836	0.9664	0.9926	-1.312%	2,614,190	-78.501%
2025-05-10	0.9011	1.0078	0.8902	1.0058	+11.495%	2,256,584	-78.783%
2025-05-09	0.8385	0.9065	0.8341	0.9021	+7.598%	1,615,183	-76.344%
2025-05-08	0.7192	0.8485	0.7152	0.8384	+16.574%	1,945,315	-74.547%
2025-05-07	0.7028	0.7224	0.6968	0.7192	+2.479%	931,259	-70.328%
2025-05-06	0.6941	0.7056	0.6656	0.7018	+1.182%	1,341,588	-69.592%
2025-05-05	0.6811	0.7089	0.6801	0.6936	+1.835%	613,301	-69.233%
2025-05-04	0.7193	0.7229	0.6737	0.6811	-5.245%	1,102,345	-68.668%
2025-05-03	0.7710	0.7733	0.7128	0.7188	-6.795%	774,338	-70.312%
2025-05-02	0.7555	0.7800	0.7423	0.7712	+2.051%	742,036	-72.329%
2025-05-01	0.7452	0.7736	0.7436	0.7557	+1.423%	981,921	-71.761%
2025-04-30	0.7522	0.7654	0.7156	0.7451	-0.970%	3,104,418	-71.360%
2025-04-29	0.7534	0.8080	0.7341	0.7524	-0.093%	3,379,278	-71.637%
2025-04-28	0.7094	0.7615	0.6878	0.7531	+6.145%	2,398,016	-71.664%
2025-04-27	0.7481	0.7614	0.7073	0.7095	-5.109%	2,908,129	-69.922%
2025-04-26	0.7478	0.7749	0.7334	0.7477	0.000%	2,655,122	-71.459%
2025-04-25	0.7160	0.7620	0.7103	0.7477	+4.355%	2,205,482	-71.459%
2025-04-24	0.6906	0.7209	0.6493	0.7165	+3.720%	2,323,104	-70.216%
2025-04-23	0.6811	0.7104	0.6711	0.6908	+1.588%	2,677,756	-69.108%
2025-04-22	0.6332	0.6856	0.6028	0.6800	+7.391%	2,593,330	-68.618%
2025-04-21	0.6575	0.6902	0.6270	0.6332	-3.623%	2,201,863	-66.298%
2025-04-20	0.6794	0.6840	0.6413	0.6570	-3.240%	914,120	-67.519%
2025-04-19	0.6401	0.6875	0.6396	0.6790	+6.044%	1,229,904	-68.571%
2025-04-18	0.6264	0.6576	0.6207	0.6403	+2.317%	952,011	-66.672%
2025-04-17	0.6384	0.6483	0.6183	0.6258	-2.050%	1,154,451	-65.900%
2025-04-16	0.6642	0.6787	0.6247	0.6389	-3.809%	1,683,357	-66.599%
2025-04-15	0.6863	0.6929	0.6602	0.6642	-3.093%	1,135,445	-67.871%
2025-04-14	0.7048	0.7314	0.6760	0.6854	-2.890%	2,315,678	-68.865%
2025-04-13	0.7655	0.7703	0.6980	0.7058	-7.799%	969,617	-69.765%
2025-04-12	0.7330	0.7789	0.7174	0.7655	+4.391%	762,224	-72.123%
2025-04-11	0.7248	0.7508	0.7226	0.7333	+1.173%	743,816	-70.899%
2025-04-10	0.7685	0.7701	0.7092	0.7248	-5.686%	708,345	-70.557%
2025-04-09	0.6856	0.7786	0.6601	0.7685	+12.206%	1,116,514	-72.232%
2025-04-08	0.7153	0.7390	0.6831	0.6849	-4.143%	602,422	-68.842%
2025-04-07	0.6996	0.7426	0.6289	0.7145	+2.057%	1,487,175	-70.133%
2025-04-06	0.7788	0.7833	0.6808	0.7001	-10.082%	1,361,271	-69.519%
2025-04-05	0.7806	0.8008	0.7631	0.7786	-0.205%	557,694	-72.592%
2025-04-04	0.7854	0.7968	0.7502	0.7802	-0.599%	794,342	-72.648%
2025-04-03	0.7735	0.8111	0.7466	0.7849	+1.500%	669,306	-72.812%
2025-04-02	0.8337	0.8590	0.7635	0.7733	-7.334%	1,127,577	-72.404%
2025-04-01	0.8060	0.8698	0.8035	0.8345	+3.665%	619,593	-74.428%
2025-03-31	0.8148	0.8241	0.7821	0.8050	-1.251%	1,049,885	-73.491%
2025-03-30	0.8292	0.8456	0.7972	0.8152	-1.700%	751,993	-73.822%
2025-03-29	0.8921	0.8960	0.8169	0.8293	-6.977%	662,153	-74.267%
2025-03-28	0.9823	0.9868	0.8773	0.8915	-9.151%	812,982	-76.063%
2025-03-27	1.0095	1.0251	0.9678	0.9813	-2.851%	602,327	-78.253%
2025-03-26	0.9947	1.0277	0.9780	1.0101	+1.528%	824,670	-78.873%
2025-03-25	0.9792	0.9951	0.9628	0.9949	+1.603%	714,722	-78.551%
2025-03-24	0.9189	0.9912	0.9018	0.9792	+6.527%	945,503	-78.207%
2025-03-23	0.9282	0.9370	0.9040	0.9192	-0.980%	631,335	-76.784%
2025-03-22	0.9172	0.9504	0.9093	0.9283	+1.111%	571,646	-77.012%
2025-03-21	0.9483	0.9616	0.9010	0.9181	-3.287%	770,044	-76.756%
2025-03-20	0.9637	0.9672	0.9197	0.9493	-1.453%	591,757	-77.520%
2025-03-19	0.9170	0.9679	0.8993	0.9633	+4.969%	1,179,348	-77.847%
2025-03-18	0.9112	0.9189	0.8794	0.9177	+0.758%	670,077	-76.746%
2025-03-17	0.8603	0.9386	0.8599	0.9108	+5.833%	960,365	-76.570%
2025-03-16	0.9096	0.9159	0.8505	0.8606	-5.356%	459,755	-75.203%
2025-03-15	0.8916	0.9274	0.8821	0.9093	+2.065%	448,408	-76.531%
2025-03-14	0.8678	0.9104	0.8632	0.8909	+2.709%	652,636	-76.047%
2025-03-13	0.9011	0.9040	0.8376	0.8674	-3.644%	854,036	-75.398%
2025-03-12	0.8592	0.9165	0.8336	0.9002	+4.882%	1,008,320	-76.294%
2025-03-11	0.8135	0.8794	0.7511	0.8583	+5.533%	1,765,937	-75.137%
2025-03-10	0.8982	0.9405	0.8010	0.8133	-9.341%	1,103,150	-73.761%
2025-03-09	1.0085	1.0144	0.8828	0.8971	-10.852%	735,028	-76.212%
2025-03-08	1.0426	1.0510	0.9980	1.0063	-3.574%	408,172	-78.794%
2025-03-07	1.0611	1.0915	1.0002	1.0436	-1.677%	975,469	-79.552%
2025-03-06	1.0848	1.1150	1.0458	1.0614	-2.319%	557,380	-79.894%
2025-03-05	1.0349	1.1010	1.0225	1.0866	+5.006%	565,653	-80.361%
2025-03-04	1.0868	1.0954	0.9507	1.0348	-4.715%	1,260,934	-79.378%
2025-03-03	1.2963	1.3089	1.0705	1.0860	-16.126%	907,563	-80.350%
2025-03-02	1.1732	1.3011	1.1400	1.2948	+10.308%	912,725	-83.519%
2025-03-01	1.1629	1.1800	1.1121	1.1738	+0.600%	517,770	-81.820%
2025-02-28	1.1752	1.1795	1.0585	1.1668	-0.681%	1,055,584	-81.711%
2025-02-27	1.1829	1.2300	1.1451	1.1748	-0.618%	267,559	-81.835%
2025-02-26	1.1672	1.2021	1.1315	1.1821	+1.034%	489,568	-81.947%
2025-02-25	1.1394	1.1858	1.0650	1.1700	+2.668%	1,135,880	-81.761%
2025-02-24	1.3170	1.3457	1.1243	1.1396	-13.477%	1,246,859	-81.274%
2025-02-23	1.3534	1.3570	1.2865	1.3171	-2.732%	415,052	-83.798%
2025-02-22	1.3186	1.3635	1.3110	1.3541	+2.646%	467,350	-84.240%
2025-02-21	1.3441	1.4260	1.2906	1.3192	-1.706%	991,508	-83.824%
2025-02-20	1.2706	1.3456	1.2643	1.3421	+5.362%	490,036	-84.100%
2025-02-19	1.2587	1.2868	1.2257	1.2738	+1.328%	534,182	-83.247%
2025-02-18	1.3283	1.3350	1.2141	1.2571	-5.117%	568,741	-83.024%
2025-02-17	1.3371	1.3862	1.2932	1.3249	-1.060%	601,257	-83.893%
2025-02-16	1.3634	1.3855	1.3200	1.3391	-1.530%	389,585	-84.064%
2025-02-15	1.4182	1.4365	1.3428	1.3599	-4.246%	541,276	-84.308%
2025-02-14	1.3757	1.4646	1.3698	1.4202	+3.160%	675,487	-84.974%
2025-02-13	1.4385	1.4492	1.3529	1.3767	-4.276%	897,778	-84.499%
2025-02-12	1.3635	1.4574	1.2851	1.4382	+5.525%	1,890,195	-85.162%
2025-02-11	1.3749	1.4644	1.3462	1.3629	-1.031%	972,652	-84.342%
2025-02-10	1.2784	1.4030	1.2378	1.3771	+7.468%	1,350,852	-84.504%
2025-02-09	1.3323	1.3683	1.2157	1.2814	-3.799%	635,371	-83.346%
2025-02-08	1.3155	1.3446	1.2762	1.3320	+1.047%	615,734	-83.979%
2025-02-07	1.3045	1.4113	1.2710	1.3182	+0.911%	837,953	-83.811%
2025-02-06	1.3650	1.4196	1.2874	1.3063	-4.405%	583,345	-83.664%
2025-02-05	1.4384	1.4732	1.3528	1.3665	-5.032%	589,956	-84.383%
2025-02-04	1.5669	1.5871	1.3756	1.4389	-8.169%	1,447,194	-85.169%
2025-02-03	1.5460	1.5799	1.1456	1.5669	+1.378%	3,828,741	-86.381%
2025-02-02	1.7696	1.7993	1.4562	1.5456	-12.668%	2,575,826	-86.193%
2025-02-01	1.9317	2.0655	1.7514	1.7698	-8.315%	1,440,552	-87.942%

.dark-mode .YR2Cy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YR2Cy2{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto OKX

THETAUSDT
THETA / Tether USD
crypto OKX