Dark

THETAUSDT
THETA / Tether USD
crypto OKX

Real-time

Dec 11, 2025 8:20:07 AM EST

0.334200USDT-3.633%(-0.012600)1,560,125THETA537,470USDT

0.334300Bid 0.334400Ask 0.000100Spread

Composite
0.334000 Huobi
0.334400 Binance
0.334000 OKX
0.334200 HitBTC
0.333923 Binance.US
0.334000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.3475	0.3483	0.3300	0.3342	-3.883%	891,450	0.000%
2025-12-10	0.3572	0.3656	0.3450	0.3477	-2.386%	906,884	-3.883%
2025-12-09	0.3457	0.3684	0.3383	0.3562	+2.978%	851,033	-6.176%
2025-12-08	0.3293	0.3503	0.3283	0.3459	+4.723%	631,765	-3.382%
2025-12-07	0.3417	0.3451	0.3249	0.3303	-3.308%	1,173,493	+1.181%
2025-12-06	0.3307	0.3451	0.3295	0.3416	+3.109%	707,843	-2.166%
2025-12-05	0.3397	0.3475	0.3226	0.3313	-2.530%	977,252	+0.875%
2025-12-04	0.3505	0.3547	0.3349	0.3399	-3.052%	599,849	-1.677%
2025-12-03	0.3404	0.3545	0.3394	0.3506	+3.057%	1,058,273	-4.678%
2025-12-02	0.3128	0.3482	0.3094	0.3402	+8.934%	1,261,579	-1.764%
2025-12-01	0.3346	0.3363	0.3014	0.3123	-6.609%	2,198,823	+7.012%
2025-11-30	0.3512	0.3568	0.3341	0.3344	-4.892%	1,931,735	-0.060%
2025-11-29	0.3557	0.3604	0.3486	0.3516	-1.264%	442,034	-4.949%
2025-11-28	0.3693	0.3739	0.3510	0.3561	-3.627%	742,844	-6.150%
2025-11-27	0.3684	0.3759	0.3645	0.3695	+0.326%	677,101	-9.553%
2025-11-26	0.3697	0.3746	0.3529	0.3683	-0.352%	1,531,863	-9.259%
2025-11-25	0.3672	0.3730	0.3556	0.3696	+0.791%	1,273,195	-9.578%
2025-11-24	0.3548	0.3723	0.3483	0.3667	+3.180%	1,221,290	-8.863%
2025-11-23	0.3458	0.3640	0.3435	0.3554	+2.746%	763,565	-5.965%
2025-11-22	0.3512	0.3534	0.3334	0.3459	-1.621%	1,186,555	-3.382%
2025-11-21	0.3761	0.3861	0.3300	0.3516	-6.514%	3,670,669	-4.949%
2025-11-20	0.4002	0.4118	0.3681	0.3761	-6.092%	2,381,249	-11.141%
2025-11-19	0.4080	0.4162	0.3783	0.4005	-1.862%	3,160,633	-16.554%
2025-11-18	0.3933	0.4152	0.3887	0.4081	+3.605%	1,595,909	-18.108%
2025-11-17	0.4036	0.4240	0.3893	0.3939	-2.548%	1,248,554	-15.156%
2025-11-16	0.4214	0.4230	0.3902	0.4042	-4.104%	902,375	-17.318%
2025-11-15	0.4132	0.4316	0.4125	0.4215	+2.009%	510,766	-20.712%
2025-11-14	0.4224	0.4350	0.4051	0.4132	-2.247%	1,079,929	-19.119%
2025-11-13	0.4464	0.4575	0.4106	0.4227	-5.182%	1,186,315	-20.937%
2025-11-12	0.4531	0.4842	0.4412	0.4458	-1.568%	1,604,472	-25.034%
2025-11-11	0.4905	0.5000	0.4515	0.4529	-7.515%	1,130,665	-26.209%
2025-11-10	0.4842	0.4968	0.4708	0.4897	+1.073%	886,497	-31.754%
2025-11-09	0.4996	0.5008	0.4658	0.4845	-3.177%	1,035,679	-31.022%
2025-11-08	0.5176	0.5414	0.4811	0.5004	-3.304%	1,095,152	-33.213%
2025-11-07	0.4196	0.5368	0.4196	0.5175	+23.567%	3,089,755	-35.420%
2025-11-06	0.4282	0.4360	0.4022	0.4188	-2.218%	970,752	-20.201%
2025-11-05	0.4093	0.4313	0.3920	0.4283	+4.642%	825,255	-21.971%
2025-11-04	0.4230	0.4337	0.3769	0.4093	-3.353%	2,418,363	-18.348%
2025-11-03	0.4993	0.4994	0.4001	0.4235	-15.198%	3,358,247	-21.086%
2025-11-02	0.5007	0.5063	0.4815	0.4994	-0.538%	609,030	-33.080%
2025-11-01	0.4872	0.5036	0.4849	0.5021	+3.249%	422,947	-33.440%
2025-10-31	0.4822	0.4972	0.4773	0.4863	+0.913%	597,153	-31.277%
2025-10-30	0.5256	0.5309	0.4673	0.4819	-8.279%	1,230,310	-30.650%
2025-10-29	0.5189	0.5426	0.5155	0.5254	+1.097%	956,264	-36.391%
2025-10-28	0.5384	0.5487	0.5122	0.5197	-3.509%	761,247	-35.694%
2025-10-27	0.5639	0.5753	0.5352	0.5386	-4.537%	880,623	-37.950%
2025-10-26	0.5562	0.5733	0.5448	0.5642	+1.603%	744,338	-40.766%
2025-10-25	0.5520	0.5577	0.5414	0.5553	+0.653%	432,442	-39.816%
2025-10-24	0.5560	0.5667	0.5429	0.5517	-0.613%	560,564	-39.424%
2025-10-23	0.5391	0.5636	0.5363	0.5551	+2.911%	619,446	-39.795%
2025-10-22	0.5543	0.5623	0.5218	0.5394	-2.723%	1,354,629	-38.042%
2025-10-21	0.5592	0.6009	0.5363	0.5545	-1.035%	1,382,112	-39.729%
2025-10-20	0.5624	0.5772	0.5491	0.5603	-0.320%	1,043,588	-40.353%
2025-10-19	0.5558	0.5787	0.5488	0.5621	+0.934%	1,525,372	-40.544%
2025-10-18	0.5393	0.5603	0.5362	0.5569	+3.111%	1,714,257	-39.989%
2025-10-17	0.5359	0.5455	0.4953	0.5401	+0.821%	2,653,739	-38.123%
2025-10-16	0.5535	0.5823	0.5304	0.5357	-3.111%	2,045,260	-37.614%
2025-10-15	0.5737	0.5890	0.5415	0.5529	-3.508%	1,414,791	-39.555%
2025-10-14	0.6008	0.6040	0.5331	0.5730	-4.627%	2,243,824	-41.675%
2025-10-13	0.5692	0.6161	0.5579	0.6008	+5.330%	3,735,143	-44.374%
2025-10-12	0.4825	0.5733	0.4772	0.5704	+18.267%	3,200,417	-41.410%
2025-10-11	0.4663	0.5263	0.4550	0.4823	+3.409%	3,810,759	-30.707%
2025-10-10	0.7070	0.7278	0.2125	0.4664	-34.012%	6,988,814	-28.345%
2025-10-09	0.7343	0.7353	0.6952	0.7068	-3.666%	888,787	-52.716%
2025-10-08	0.7302	0.7452	0.7215	0.7337	+0.411%	376,186	-54.450%
2025-10-07	0.7760	0.7822	0.7230	0.7307	-5.753%	481,611	-54.263%
2025-10-06	0.7358	0.7857	0.7302	0.7753	+5.368%	368,412	-56.894%
2025-10-05	0.7313	0.7657	0.7253	0.7358	+0.629%	434,855	-54.580%
2025-10-04	0.7559	0.7583	0.7199	0.7312	-3.242%	183,628	-54.294%
2025-10-03	0.7415	0.7791	0.7298	0.7557	+1.998%	637,279	-55.776%
2025-10-02	0.7289	0.7487	0.7163	0.7409	+1.646%	480,143	-54.893%
2025-10-01	0.6863	0.7365	0.6809	0.7289	+6.207%	360,911	-54.150%
2025-09-30	0.6965	0.6996	0.6651	0.6863	-1.337%	409,717	-51.304%
2025-09-29	0.7081	0.7081	0.6745	0.6956	-1.835%	739,143	-51.955%
2025-09-28	0.6972	0.7129	0.6781	0.7086	+1.591%	227,263	-52.837%
2025-09-27	0.7150	0.7150	0.6909	0.6975	-2.625%	227,144	-52.086%
2025-09-26	0.6853	0.7196	0.6837	0.7163	+4.585%	707,223	-53.344%
2025-09-25	0.7402	0.7419	0.6771	0.6849	-7.358%	839,774	-51.205%
2025-09-24	0.7343	0.7591	0.7214	0.7393	+0.654%	361,728	-54.795%
2025-09-23	0.7468	0.7572	0.7263	0.7345	-1.792%	355,619	-54.500%
2025-09-22	0.8016	0.8049	0.7105	0.7479	-6.862%	1,154,080	-55.315%
2025-09-21	0.8163	0.8285	0.7992	0.8030	-1.533%	227,368	-58.381%
2025-09-20	0.8175	0.8327	0.8106	0.8155	-0.184%	170,551	-59.019%
2025-09-19	0.8651	0.8730	0.8116	0.8170	-5.527%	490,949	-59.094%
2025-09-18	0.8451	0.8688	0.8393	0.8648	+2.452%	363,401	-61.355%
2025-09-17	0.8236	0.8482	0.7974	0.8441	+2.489%	467,377	-60.408%
2025-09-16	0.8081	0.8296	0.7933	0.8236	+1.855%	186,695	-59.422%
2025-09-15	0.8418	0.8590	0.7932	0.8086	-3.955%	505,148	-58.669%
2025-09-14	0.8792	0.8801	0.8326	0.8419	-4.221%	412,435	-60.304%
2025-09-13	0.8587	0.8812	0.8500	0.8790	+2.340%	737,617	-61.980%
2025-09-12	0.8378	0.8592	0.8187	0.8589	+2.543%	581,479	-61.090%
2025-09-11	0.8309	0.8386	0.8140	0.8376	+0.746%	703,081	-60.100%
2025-09-10	0.8159	0.8361	0.8078	0.8314	+2.113%	401,094	-59.803%
2025-09-09	0.8060	0.8438	0.8017	0.8142	+1.042%	576,794	-58.954%
2025-09-08	0.7867	0.8140	0.7820	0.8058	+2.376%	232,170	-58.526%
2025-09-07	0.7748	0.7950	0.7743	0.7871	+1.339%	298,484	-57.540%
2025-09-06	0.7870	0.7904	0.7677	0.7767	-1.246%	195,190	-56.972%
2025-09-05	0.7613	0.8040	0.7613	0.7865	+3.337%	378,827	-57.508%
2025-09-04	0.7918	0.7961	0.7513	0.7611	-3.817%	304,878	-56.090%
2025-09-03	0.7889	0.8010	0.7776	0.7913	+0.368%	289,639	-57.766%
2025-09-02	0.7608	0.7920	0.7569	0.7884	+3.614%	1,118,908	-57.610%
2025-09-01	0.7802	0.8106	0.7445	0.7609	-2.636%	714,808	-56.078%
2025-08-31	0.7841	0.8161	0.7815	0.7815	-0.268%	505,460	-57.236%
2025-08-30	0.7790	0.7932	0.7619	0.7836	+0.591%	193,979	-57.351%
2025-08-29	0.8283	0.8297	0.7664	0.7790	-5.815%	652,287	-57.099%
2025-08-28	0.7880	0.8318	0.7820	0.8271	+4.842%	914,556	-59.594%
2025-08-27	0.7973	0.8090	0.7855	0.7889	-1.103%	607,718	-57.637%
2025-08-26	0.7615	0.8060	0.7526	0.7977	+4.644%	664,359	-58.105%
2025-08-25	0.8421	0.8698	0.7481	0.7623	-9.293%	1,748,120	-56.159%
2025-08-24	0.8391	0.8741	0.8022	0.8404	+0.215%	1,014,430	-60.233%
2025-08-23	0.8532	0.8561	0.8226	0.8386	-1.665%	331,955	-60.148%
2025-08-22	0.7784	0.8605	0.7454	0.8528	+9.586%	1,152,241	-60.811%
2025-08-21	0.7964	0.8012	0.7707	0.7782	-2.236%	473,527	-57.055%
2025-08-20	0.7645	0.8070	0.7581	0.7960	+4.229%	350,154	-58.015%
2025-08-19	0.7965	0.8065	0.7600	0.7637	-4.010%	735,237	-56.239%
2025-08-18	0.8358	0.8381	0.7831	0.7956	-4.867%	936,431	-57.994%
2025-08-17	0.8515	0.8704	0.8356	0.8363	-1.716%	515,879	-60.038%
2025-08-16	0.8248	0.8598	0.8230	0.8509	+3.102%	760,153	-60.724%
2025-08-15	0.8331	0.8559	0.7979	0.8253	-0.865%	776,914	-59.506%
2025-08-14	0.9159	0.9291	0.8130	0.8325	-9.056%	1,168,573	-59.856%
2025-08-13	0.8872	0.9247	0.8748	0.9154	+3.295%	1,073,897	-63.491%
2025-08-12	0.8318	0.8966	0.8164	0.8862	+6.361%	951,896	-62.288%
2025-08-11	0.8746	0.9069	0.8222	0.8332	-4.723%	1,096,212	-59.890%
2025-08-10	0.8732	0.8862	0.8428	0.8745	+0.149%	673,992	-61.784%
2025-08-09	0.8339	0.8848	0.8293	0.8732	+4.876%	469,892	-61.727%
2025-08-08	0.8154	0.8409	0.8008	0.8326	+2.386%	492,767	-59.861%
2025-08-07	0.7698	0.8155	0.7641	0.8132	+5.693%	632,691	-58.903%
2025-08-06	0.7548	0.7800	0.7350	0.7694	+1.921%	384,735	-56.564%
2025-08-05	0.7835	0.7851	0.7344	0.7549	-3.527%	724,657	-55.729%
2025-08-04	0.7472	0.7877	0.7462	0.7825	+4.626%	370,054	-57.291%
2025-08-03	0.7281	0.7533	0.7184	0.7479	+2.579%	241,602	-55.315%
2025-08-02	0.7505	0.7581	0.7102	0.7291	-3.225%	536,176	-54.163%
2025-08-01	0.7920	0.7921	0.7287	0.7534	-4.874%	969,471	-55.641%
2025-07-31	0.8342	0.8620	0.7868	0.7920	-4.922%	1,295,876	-57.803%
2025-07-30	0.8547	0.8578	0.7884	0.8330	-2.710%	739,726	-59.880%
2025-07-29	0.8620	0.8892	0.8328	0.8562	-0.765%	625,492	-60.967%
2025-07-28	0.9310	0.9570	0.8543	0.8628	-7.385%	640,936	-61.266%
2025-07-27	0.8878	0.9328	0.8865	0.9316	+4.945%	523,335	-64.126%
2025-07-26	0.8823	0.9117	0.8715	0.8877	+0.612%	1,308,353	-62.352%
2025-07-25	0.8607	0.8887	0.8261	0.8823	+2.426%	774,248	-62.122%
2025-07-24	0.8947	0.9135	0.8263	0.8614	-3.786%	1,148,415	-61.203%
2025-07-23	0.9784	1.0016	0.8673	0.8953	-8.596%	1,873,286	-62.672%
2025-07-22	0.9717	0.9807	0.9084	0.9795	+1.031%	865,419	-65.881%
2025-07-21	0.9605	1.0111	0.9377	0.9695	+0.832%	778,481	-65.529%
2025-07-20	0.9066	0.9879	0.8984	0.9615	+6.196%	981,866	-65.242%
2025-07-19	0.8776	0.9142	0.8525	0.9054	+3.215%	715,409	-63.088%
2025-07-18	0.8664	0.9504	0.8582	0.8772	+1.282%	1,295,050	-61.902%
2025-07-17	0.8501	0.8766	0.8227	0.8661	+1.978%	1,017,038	-61.413%
2025-07-16	0.8352	0.8808	0.8154	0.8493	+1.713%	953,381	-60.650%
2025-07-15	0.7943	0.8354	0.7590	0.8350	+5.190%	827,130	-59.976%
2025-07-14	0.8118	0.8490	0.7795	0.7938	-2.181%	808,408	-57.899%
2025-07-13	0.7861	0.8364	0.7795	0.8115	+3.166%	763,017	-58.817%
2025-07-12	0.7880	0.8109	0.7575	0.7866	-0.178%	813,064	-57.513%
2025-07-11	0.7921	0.8294	0.7756	0.7880	-0.467%	1,266,937	-57.589%
2025-07-10	0.7384	0.7980	0.7309	0.7917	+7.407%	845,820	-57.787%
2025-07-09	0.6978	0.7442	0.6921	0.7371	+5.693%	930,211	-54.660%
2025-07-08	0.6868	0.7069	0.6745	0.6974	+1.617%	681,723	-52.079%
2025-07-07	0.7023	0.7121	0.6760	0.6863	-2.167%	914,396	-51.304%
2025-07-06	0.6911	0.7151	0.6783	0.7015	+1.534%	380,651	-52.359%
2025-07-05	0.6870	0.6959	0.6735	0.6909	+0.700%	389,406	-51.628%
2025-07-04	0.7193	0.7260	0.6761	0.6861	-4.642%	494,367	-51.290%
2025-07-03	0.7161	0.7320	0.7034	0.7195	+0.517%	381,386	-53.551%
2025-07-02	0.6515	0.7278	0.6433	0.7158	+9.785%	608,052	-53.311%
2025-07-01	0.6929	0.6956	0.6456	0.6520	-5.848%	598,239	-48.742%
2025-06-30	0.7098	0.7137	0.6735	0.6925	-2.355%	646,583	-51.740%
2025-06-29	0.6728	0.7205	0.6648	0.7092	+5.395%	607,716	-52.876%
2025-06-28	0.6616	0.6789	0.6523	0.6729	+1.785%	210,736	-50.334%
2025-06-27	0.6522	0.6722	0.6440	0.6611	+1.380%	694,935	-49.448%
2025-06-26	0.6731	0.6909	0.6514	0.6521	-2.932%	802,624	-48.750%
2025-06-25	0.6920	0.6985	0.6680	0.6718	-2.793%	721,814	-50.253%
2025-06-24	0.6698	0.7039	0.6643	0.6911	+3.211%	1,018,443	-51.642%
2025-06-23	0.5986	0.6731	0.5911	0.6696	+12.029%	1,088,055	-50.090%
2025-06-22	0.6201	0.6270	0.5649	0.5977	-3.581%	1,642,268	-44.086%
2025-06-21	0.6552	0.6688	0.6002	0.6199	-5.344%	1,823,944	-46.088%
2025-06-20	0.6810	0.6993	0.6424	0.6549	-3.762%	825,000	-48.969%
2025-06-19	0.6901	0.6988	0.6650	0.6805	-1.348%	700,640	-50.889%
2025-06-18	0.6860	0.7000	0.6566	0.6898	+0.627%	654,407	-51.551%
2025-06-17	0.7036	0.7185	0.6670	0.6855	-2.434%	610,653	-51.247%
2025-06-16	0.6992	0.7406	0.6878	0.7026	+0.486%	667,306	-52.434%
2025-06-15	0.7047	0.7115	0.6814	0.6992	-0.766%	300,996	-52.203%
2025-06-14	0.7119	0.7145	0.6870	0.7046	-1.012%	404,814	-52.569%
2025-06-13	0.7395	0.7395	0.6758	0.7118	-3.759%	1,693,063	-53.049%
2025-06-12	0.7931	0.7943	0.7359	0.7396	-6.722%	833,305	-54.813%
2025-06-11	0.8305	0.8323	0.7790	0.7929	-4.493%	756,068	-57.851%
2025-06-10	0.8057	0.8310	0.7845	0.8302	+3.105%	558,181	-59.745%
2025-06-09	0.7600	0.8083	0.7348	0.8052	+6.017%	702,325	-58.495%
2025-06-08	0.7677	0.7748	0.7494	0.7595	-1.184%	450,701	-55.997%
2025-06-07	0.7410	0.7851	0.7398	0.7686	+3.879%	670,991	-56.518%
2025-06-06	0.7117	0.7680	0.7072	0.7399	+4.050%	586,516	-54.832%
2025-06-05	0.7541	0.7738	0.6985	0.7111	-5.902%	903,926	-53.002%
2025-06-04	0.7796	0.8035	0.7444	0.7557	-3.115%	743,041	-55.776%
2025-06-03	0.7867	0.8125	0.7710	0.7800	-0.877%	1,058,466	-57.154%
2025-06-02	0.7679	0.7902	0.7413	0.7869	+2.541%	699,649	-57.530%
2025-06-01	0.7537	0.7712	0.7335	0.7674	+1.791%	693,270	-56.450%
2025-05-31	0.7303	0.7675	0.6986	0.7539	+3.359%	1,198,976	-55.671%
2025-05-30	0.8243	0.8280	0.7224	0.7294	-11.491%	1,895,236	-54.182%
2025-05-29	0.8814	0.9046	0.8204	0.8241	-6.490%	782,900	-59.447%
2025-05-28	0.8820	0.9041	0.8411	0.8813	-0.136%	824,977	-62.079%
2025-05-27	0.8485	0.9083	0.8220	0.8825	+4.032%	958,442	-62.130%
2025-05-26	0.8696	0.8864	0.8377	0.8483	-2.539%	604,633	-60.604%
2025-05-25	0.8583	0.8713	0.8148	0.8704	+1.304%	789,704	-61.604%
2025-05-24	0.8680	0.8869	0.8519	0.8592	-1.014%	548,030	-61.103%
2025-05-23	0.9702	1.0045	0.8628	0.8680	-10.488%	1,343,934	-61.498%
2025-05-22	0.9076	0.9812	0.9052	0.9697	+6.901%	1,253,761	-65.536%
2025-05-21	0.9130	0.9451	0.8796	0.9071	-0.603%	1,780,385	-63.157%
2025-05-20	0.8986	0.9247	0.8720	0.9126	+1.671%	1,177,672	-63.379%
2025-05-19	0.9240	0.9265	0.8272	0.8976	-2.857%	1,858,526	-62.767%
2025-05-18	0.8463	0.9322	0.8356	0.9240	+9.272%	1,658,778	-63.831%
2025-05-17	0.8821	0.8849	0.8367	0.8456	-4.127%	1,669,440	-60.478%
2025-05-16	0.9042	0.9333	0.8732	0.8820	-2.390%	1,024,191	-62.109%
2025-05-15	0.9906	0.9990	0.8792	0.9036	-8.792%	2,340,683	-63.015%
2025-05-14	1.0525	1.0842	0.9816	0.9907	-5.872%	1,390,824	-66.266%
2025-05-13	1.0091	1.0728	0.9466	1.0525	+4.187%	1,837,900	-68.247%
2025-05-12	0.9941	1.0726	0.9625	1.0102	+1.773%	1,900,355	-66.917%
2025-05-11	1.0069	1.0836	0.9664	0.9926	-1.312%	2,614,190	-66.331%
2025-05-10	0.9011	1.0078	0.8902	1.0058	+11.495%	2,256,584	-66.773%
2025-05-09	0.8385	0.9065	0.8341	0.9021	+7.598%	1,615,183	-62.953%
2025-05-08	0.7192	0.8485	0.7152	0.8384	+16.574%	1,945,315	-60.138%
2025-05-07	0.7028	0.7224	0.6968	0.7192	+2.479%	931,259	-53.532%
2025-05-06	0.6941	0.7056	0.6656	0.7018	+1.182%	1,341,588	-52.380%
2025-05-05	0.6811	0.7089	0.6801	0.6936	+1.835%	613,301	-51.817%
2025-05-04	0.7193	0.7229	0.6737	0.6811	-5.245%	1,102,345	-50.932%
2025-05-03	0.7710	0.7733	0.7128	0.7188	-6.795%	774,338	-53.506%
2025-05-02	0.7555	0.7800	0.7423	0.7712	+2.051%	742,036	-56.665%
2025-05-01	0.7452	0.7736	0.7436	0.7557	+1.423%	981,921	-55.776%
2025-04-30	0.7522	0.7654	0.7156	0.7451	-0.970%	3,104,418	-55.147%
2025-04-29	0.7534	0.8080	0.7341	0.7524	-0.093%	3,379,278	-55.582%
2025-04-28	0.7094	0.7615	0.6878	0.7531	+6.145%	2,398,016	-55.623%
2025-04-27	0.7481	0.7614	0.7073	0.7095	-5.109%	2,908,129	-52.896%
2025-04-26	0.7478	0.7749	0.7334	0.7477	0.000%	2,655,122	-55.303%
2025-04-25	0.7160	0.7620	0.7103	0.7477	+4.355%	2,205,482	-55.303%
2025-04-24	0.6906	0.7209	0.6493	0.7165	+3.720%	2,323,104	-53.357%
2025-04-23	0.6811	0.7104	0.6711	0.6908	+1.588%	2,677,756	-51.621%
2025-04-22	0.6332	0.6856	0.6028	0.6800	+7.391%	2,593,330	-50.853%
2025-04-21	0.6575	0.6902	0.6270	0.6332	-3.623%	2,201,863	-47.220%
2025-04-20	0.6794	0.6840	0.6413	0.6570	-3.240%	914,120	-49.132%
2025-04-19	0.6401	0.6875	0.6396	0.6790	+6.044%	1,229,904	-50.781%
2025-04-18	0.6264	0.6576	0.6207	0.6403	+2.317%	952,011	-47.806%
2025-04-17	0.6384	0.6483	0.6183	0.6258	-2.050%	1,154,451	-46.596%
2025-04-16	0.6642	0.6787	0.6247	0.6389	-3.809%	1,683,357	-47.691%
2025-04-15	0.6863	0.6929	0.6602	0.6642	-3.093%	1,135,445	-49.684%
2025-04-14	0.7048	0.7314	0.6760	0.6854	-2.890%	2,315,678	-51.240%
2025-04-13	0.7655	0.7703	0.6980	0.7058	-7.799%	969,617	-52.649%
2025-04-12	0.7330	0.7789	0.7174	0.7655	+4.391%	762,224	-56.342%
2025-04-11	0.7248	0.7508	0.7226	0.7333	+1.173%	743,816	-54.425%
2025-04-10	0.7685	0.7701	0.7092	0.7248	-5.686%	708,345	-53.891%
2025-04-09	0.6856	0.7786	0.6601	0.7685	+12.206%	1,116,514	-56.513%
2025-04-08	0.7153	0.7390	0.6831	0.6849	-4.143%	602,422	-51.205%
2025-04-07	0.6996	0.7426	0.6289	0.7145	+2.057%	1,487,175	-53.226%
2025-04-06	0.7788	0.7833	0.6808	0.7001	-10.082%	1,361,271	-52.264%
2025-04-05	0.7806	0.8008	0.7631	0.7786	-0.205%	557,694	-57.077%
2025-04-04	0.7854	0.7968	0.7502	0.7802	-0.599%	794,342	-57.165%
2025-04-03	0.7735	0.8111	0.7466	0.7849	+1.500%	669,306	-57.421%
2025-04-02	0.8337	0.8590	0.7635	0.7733	-7.334%	1,127,577	-56.783%
2025-04-01	0.8060	0.8698	0.8035	0.8345	+3.665%	619,593	-59.952%
2025-03-31	0.8148	0.8241	0.7821	0.8050	-1.251%	1,049,885	-58.484%
2025-03-30	0.8292	0.8456	0.7972	0.8152	-1.700%	751,993	-59.004%
2025-03-29	0.8921	0.8960	0.8169	0.8293	-6.977%	662,153	-59.701%
2025-03-28	0.9823	0.9868	0.8773	0.8915	-9.151%	812,982	-62.513%
2025-03-27	1.0095	1.0251	0.9678	0.9813	-2.851%	602,327	-65.943%
2025-03-26	0.9947	1.0277	0.9780	1.0101	+1.528%	824,670	-66.914%
2025-03-25	0.9792	0.9951	0.9628	0.9949	+1.603%	714,722	-66.409%
2025-03-24	0.9189	0.9912	0.9018	0.9792	+6.527%	945,503	-65.870%
2025-03-23	0.9282	0.9370	0.9040	0.9192	-0.980%	631,335	-63.642%
2025-03-22	0.9172	0.9504	0.9093	0.9283	+1.111%	571,646	-63.999%
2025-03-21	0.9483	0.9616	0.9010	0.9181	-3.287%	770,044	-63.599%
2025-03-20	0.9637	0.9672	0.9197	0.9493	-1.453%	591,757	-64.795%
2025-03-19	0.9170	0.9679	0.8993	0.9633	+4.969%	1,179,348	-65.307%
2025-03-18	0.9112	0.9189	0.8794	0.9177	+0.758%	670,077	-63.583%
2025-03-17	0.8603	0.9386	0.8599	0.9108	+5.833%	960,365	-63.307%
2025-03-16	0.9096	0.9159	0.8505	0.8606	-5.356%	459,755	-61.167%
2025-03-15	0.8916	0.9274	0.8821	0.9093	+2.065%	448,408	-63.246%
2025-03-14	0.8678	0.9104	0.8632	0.8909	+2.709%	652,636	-62.487%
2025-03-13	0.9011	0.9040	0.8376	0.8674	-3.644%	854,036	-61.471%
2025-03-12	0.8592	0.9165	0.8336	0.9002	+4.882%	1,008,320	-62.875%
2025-03-11	0.8135	0.8794	0.7511	0.8583	+5.533%	1,765,937	-61.063%
2025-03-10	0.8982	0.9405	0.8010	0.8133	-9.341%	1,103,150	-58.908%
2025-03-09	1.0085	1.0144	0.8828	0.8971	-10.852%	735,028	-62.747%
2025-03-08	1.0426	1.0510	0.9980	1.0063	-3.574%	408,172	-66.789%
2025-03-07	1.0611	1.0915	1.0002	1.0436	-1.677%	975,469	-67.976%
2025-03-06	1.0848	1.1150	1.0458	1.0614	-2.319%	557,380	-68.513%
2025-03-05	1.0349	1.1010	1.0225	1.0866	+5.006%	565,653	-69.244%
2025-03-04	1.0868	1.0954	0.9507	1.0348	-4.715%	1,260,934	-67.704%
2025-03-03	1.2963	1.3089	1.0705	1.0860	-16.126%	907,563	-69.227%
2025-03-02	1.1732	1.3011	1.1400	1.2948	+10.308%	912,725	-74.189%
2025-03-01	1.1629	1.1800	1.1121	1.1738	+0.600%	517,770	-71.528%
2025-02-28	1.1752	1.1795	1.0585	1.1668	-0.681%	1,055,584	-71.358%
2025-02-27	1.1829	1.2300	1.1451	1.1748	-0.618%	267,559	-71.553%
2025-02-26	1.1672	1.2021	1.1315	1.1821	+1.034%	489,568	-71.728%
2025-02-25	1.1394	1.1858	1.0650	1.1700	+2.668%	1,135,880	-71.436%
2025-02-24	1.3170	1.3457	1.1243	1.1396	-13.477%	1,246,859	-70.674%
2025-02-23	1.3534	1.3570	1.2865	1.3171	-2.732%	415,052	-74.626%
2025-02-22	1.3186	1.3635	1.3110	1.3541	+2.646%	467,350	-75.319%
2025-02-21	1.3441	1.4260	1.2906	1.3192	-1.706%	991,508	-74.666%
2025-02-20	1.2706	1.3456	1.2643	1.3421	+5.362%	490,036	-75.099%
2025-02-19	1.2587	1.2868	1.2257	1.2738	+1.328%	534,182	-73.764%
2025-02-18	1.3283	1.3350	1.2141	1.2571	-5.117%	568,741	-73.415%
2025-02-17	1.3371	1.3862	1.2932	1.3249	-1.060%	601,257	-74.775%
2025-02-16	1.3634	1.3855	1.3200	1.3391	-1.530%	389,585	-75.043%
2025-02-15	1.4182	1.4365	1.3428	1.3599	-4.246%	541,276	-75.425%
2025-02-14	1.3757	1.4646	1.3698	1.4202	+3.160%	675,487	-76.468%
2025-02-13	1.4385	1.4492	1.3529	1.3767	-4.276%	897,778	-75.725%
2025-02-12	1.3635	1.4574	1.2851	1.4382	+5.525%	1,890,195	-76.763%
2025-02-11	1.3749	1.4644	1.3462	1.3629	-1.031%	972,652	-75.479%
2025-02-10	1.2784	1.4030	1.2378	1.3771	+7.468%	1,350,852	-75.732%
2025-02-09	1.3323	1.3683	1.2157	1.2814	-3.799%	635,371	-73.919%
2025-02-08	1.3155	1.3446	1.2762	1.3320	+1.047%	615,734	-74.910%
2025-02-07	1.3045	1.4113	1.2710	1.3182	+0.911%	837,953	-74.647%
2025-02-06	1.3650	1.4196	1.2874	1.3063	-4.405%	583,345	-74.416%
2025-02-05	1.4384	1.4732	1.3528	1.3665	-5.032%	589,956	-75.543%
2025-02-04	1.5669	1.5871	1.3756	1.4389	-8.169%	1,447,194	-76.774%
2025-02-03	1.5460	1.5799	1.1456	1.5669	+1.378%	3,828,741	-78.671%
2025-02-02	1.7696	1.7993	1.4562	1.5456	-12.668%	2,575,826	-78.377%
2025-02-01	1.9317	2.0655	1.7514	1.7698	-8.315%	1,440,552	-81.117%
2025-01-31	1.9513	2.1963	1.9013	1.9303	-1.132%	2,043,540	-82.687%
2025-01-30	1.8917	2.0344	1.8817	1.9524	+3.187%	620,570	-82.883%
2025-01-29	1.8007	1.9654	1.7944	1.8921	+5.111%	817,484	-82.337%
2025-01-28	1.9134	1.9492	1.7784	1.8001	-5.422%	534,971	-81.434%
2025-01-27	1.9401	1.9500	1.7458	1.9033	-1.973%	1,129,413	-82.441%
2025-01-26	2.0017	2.0450	1.9400	1.9416	-2.920%	345,198	-82.787%
2025-01-25	1.9720	2.0200	1.9581	2.0000	+1.102%	487,711	-83.290%
2025-01-24	2.0368	2.0855	1.9658	1.9782	-2.825%	658,546	-83.106%
2025-01-23	2.0464	2.0904	1.9710	2.0357	-0.528%	581,745	-83.583%
2025-01-22	2.1149	2.1651	2.0300	2.0465	-3.252%	497,665	-83.670%
2025-01-21	2.0112	2.1800	1.9347	2.1153	+5.176%	1,297,006	-84.201%
2025-01-20	2.0028	2.2160	1.9256	2.0112	+0.465%	1,591,525	-83.383%
2025-01-19	2.2822	2.3655	1.9472	2.0019	-12.649%	1,509,657	-83.306%
2025-01-18	2.5135	2.5337	2.2289	2.2918	-8.846%	761,634	-85.418%
2025-01-17	2.4073	2.5238	2.4073	2.5142	+4.641%	476,935	-86.708%
2025-01-16	2.3921	2.4855	2.3251	2.4027	+0.523%	637,092	-86.091%
2025-01-15	2.1691	2.4047	2.1375	2.3902	+10.249%	867,532	-86.018%
2025-01-14	2.0610	2.1952	2.0397	2.1680	+5.176%	701,860	-84.585%
2025-01-13	2.1113	2.1758	1.8931	2.0613	-2.317%	944,477	-83.787%
2025-01-12	2.1589	2.2475	2.0875	2.1102	-2.097%	1,701,874	-84.163%
2025-01-11	2.1722	2.2025	2.1038	2.1554	-0.787%	343,832	-84.495%
2025-01-10	2.1160	2.2078	2.0846	2.1725	+2.709%	487,507	-84.617%
2025-01-09	2.1466	2.2030	2.0663	2.1152	-1.655%	697,270	-84.200%
2025-01-08	2.2896	2.3215	2.0528	2.1508	-5.828%	736,489	-84.462%
2025-01-07	2.5639	2.5783	2.2770	2.2839	-10.976%	881,954	-85.367%
2025-01-06	2.4584	2.6281	2.4058	2.5655	+4.590%	667,558	-86.973%
2025-01-05	2.4676	2.5047	2.4039	2.4529	-0.531%	426,833	-86.375%
2025-01-04	2.5076	2.5398	2.4431	2.4660	-1.565%	647,528	-86.448%
2025-01-03	2.4114	2.5323	2.3790	2.5052	+3.864%	1,042,589	-86.660%
2025-01-02	2.3547	2.4833	2.3539	2.4120	+2.416%	1,419,401	-86.144%
2025-01-01	2.2247	2.3742	2.1414	2.3551	+5.833%	902,872	-85.810%
2024-12-31	2.3310	2.4026	2.1870	2.2253	-4.489%	868,760	-84.982%
2024-12-30	2.2971	2.4355	2.2211	2.3299	+1.203%	1,150,457	-85.656%
2024-12-29	2.3966	2.4500	2.2926	2.3022	-3.871%	1,218,012	-85.483%
2024-12-28	2.1789	2.4300	2.1581	2.3949	+10.273%	596,476	-86.045%
2024-12-27	2.1457	2.3355	2.1273	2.1718	+1.240%	630,653	-84.612%
2024-12-26	2.3662	2.3910	2.1189	2.1452	-9.359%	747,791	-84.421%
2024-12-25	2.3663	2.4484	2.3254	2.3667	-0.122%	647,313	-85.879%
2024-12-24	2.3214	2.4520	2.2318	2.3696	+2.015%	965,463	-85.896%
2024-12-23	2.1424	2.3788	2.0746	2.3228	+8.426%	1,361,103	-85.612%
2024-12-22	2.1576	2.2926	2.0703	2.1423	-0.539%	1,334,408	-84.400%
2024-12-21	2.1128	2.3935	2.0846	2.1539	+1.883%	1,857,849	-84.484%
2024-12-20	2.0241	2.1546	1.7437	2.1141	+4.421%	1,941,486	-84.192%
2024-12-19	2.3200	2.3506	1.9913	2.0246	-12.943%	2,946,911	-83.493%
2024-12-18	2.7012	2.7349	2.3052	2.3256	-13.924%	1,707,421	-85.630%
2024-12-17	2.7199	2.7898	2.6166	2.7018	-0.636%	1,332,439	-87.630%
2024-12-16	2.7468	2.8077	2.5787	2.7191	-0.962%	1,415,682	-87.709%
2024-12-15	2.6134	2.7573	2.5300	2.7455	+5.055%	836,959	-87.827%
2024-12-14	2.7459	2.8400	2.5451	2.6134	-4.746%	804,857	-87.212%
2024-12-13	2.6732	2.7685	2.5938	2.7436	+2.780%	1,014,066	-87.819%
2024-12-12	2.5804	2.8254	2.5528	2.6694	+3.381%	1,420,080	-87.480%
2024-12-11	2.3717	2.6704	2.2962	2.5821	+8.853%	1,763,725	-87.057%
2024-12-10	2.4810	2.5355	2.1462	2.3721	-4.474%	2,452,637	-85.911%
2024-12-09	3.0456	3.0456	2.0908	2.4832	-18.445%	2,007,471	-86.542%
2024-12-08	3.0565	3.0849	2.9542	3.0448	-0.370%	609,702	-89.024%
2024-12-07	3.1479	3.3497	3.0058	3.0561	-2.855%	1,004,271	-89.064%

.dark-mode .JyhYqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyhYqq{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto OKX

THETAUSDT
THETA / Tether USD
crypto OKX