THETAUSDT
THETA / Tether USD
cryptoBinance
Real-timeOct 24, 2026 1:29:44 PM EDT
0.1873USDT-5.165%(-0.0102)3,121,185THETA600,624USDT
THETAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1941 | 0.1963 | 0.1848 | 0.1873 | -3.503% | 2,131,768 | 0.000% |
| 2026-10-23 | 0.1945 | 0.2003 | 0.1886 | 0.1941 | -0.257% | 3,046,790 | -3.503% |
| 2026-10-22 | 0.2025 | 0.2052 | 0.1925 | 0.1946 | -3.806% | 2,602,944 | -3.751% |
| 2026-10-21 | 0.2067 | 0.2105 | 0.2010 | 0.2023 | -2.176% | 4,636,730 | -7.415% |
| 2026-10-20 | 0.1874 | 0.2261 | 0.1845 | 0.2068 | +10.293% | 17,409,898 | -9.429% |
| 2026-10-19 | 0.1875 | 0.1899 | 0.1838 | 0.1875 | -0.053% | 1,542,329 | -0.107% |
| 2026-10-18 | 0.1939 | 0.1949 | 0.1796 | 0.1876 | -3.149% | 2,297,731 | -0.160% |
| 2026-10-17 | 0.1987 | 0.1999 | 0.1883 | 0.1937 | -2.467% | 1,693,094 | -3.304% |
| 2026-10-16 | 0.1982 | 0.2020 | 0.1936 | 0.1986 | +0.252% | 1,976,017 | -5.690% |
| 2026-10-15 | 0.1963 | 0.1999 | 0.1847 | 0.1981 | +0.917% | 4,486,889 | -5.452% |
| 2026-10-14 | 0.2062 | 0.2084 | 0.1946 | 0.1963 | -4.709% | 2,826,003 | -4.585% |
| 2026-10-13 | 0.2054 | 0.2127 | 0.1968 | 0.2060 | +0.243% | 4,183,492 | -9.078% |
| 2026-10-12 | 0.2268 | 0.2279 | 0.2041 | 0.2055 | -9.551% | 3,684,744 | -8.856% |
| 2026-10-11 | 0.2255 | 0.2311 | 0.2225 | 0.2272 | +0.799% | 1,987,006 | -17.562% |
| 2026-10-10 | 0.2290 | 0.2379 | 0.2230 | 0.2254 | -1.701% | 4,016,204 | -16.903% |
| 2026-10-09 | 0.2088 | 0.2297 | 0.2079 | 0.2293 | +9.713% | 2,748,712 | -18.317% |
| 2026-10-08 | 0.2219 | 0.2219 | 0.1998 | 0.2090 | -5.771% | 5,516,726 | -10.383% |
| 2026-10-07 | 0.2364 | 0.2372 | 0.2115 | 0.2218 | -6.136% | 5,172,587 | -15.555% |
| 2026-10-06 | 0.2327 | 0.2458 | 0.2271 | 0.2363 | +1.547% | 4,385,597 | -20.736% |
| 2026-10-05 | 0.2327 | 0.2365 | 0.2257 | 0.2327 | +0.043% | 3,200,495 | -19.510% |
| 2026-10-04 | 0.2273 | 0.2333 | 0.2248 | 0.2326 | +2.422% | 3,155,423 | -19.475% |
| 2026-10-03 | 0.2240 | 0.2326 | 0.2232 | 0.2271 | +1.429% | 2,999,663 | -17.525% |
| 2026-10-02 | 0.2194 | 0.2354 | 0.2150 | 0.2239 | +2.005% | 4,608,305 | -16.347% |
| 2026-10-01 | 0.2246 | 0.2303 | 0.2161 | 0.2195 | -2.227% | 2,277,925 | -14.670% |
| 2026-09-30 | 0.2227 | 0.2376 | 0.2209 | 0.2245 | +0.854% | 3,672,036 | -16.570% |
| 2026-09-29 | 0.2243 | 0.2342 | 0.2178 | 0.2226 | -0.758% | 3,213,767 | -15.858% |
| 2026-09-28 | 0.2335 | 0.2375 | 0.2200 | 0.2243 | -4.022% | 3,025,450 | -16.496% |
| 2026-09-27 | 0.2317 | 0.2385 | 0.2293 | 0.2337 | +0.776% | 2,985,471 | -19.855% |
| 2026-09-26 | 0.2369 | 0.2393 | 0.2270 | 0.2319 | -2.111% | 3,059,641 | -19.232% |
| 2026-09-25 | 0.2232 | 0.2389 | 0.2192 | 0.2369 | +6.186% | 4,036,536 | -20.937% |
| 2026-09-24 | 0.2143 | 0.2284 | 0.2094 | 0.2231 | +4.106% | 5,086,769 | -16.047% |
| 2026-09-23 | 0.2320 | 0.2372 | 0.2117 | 0.2143 | -7.629% | 5,216,491 | -12.599% |
| 2026-09-22 | 0.2252 | 0.2353 | 0.2185 | 0.2320 | +2.974% | 6,515,901 | -19.267% |
| 2026-09-21 | 0.2132 | 0.2302 | 0.2116 | 0.2253 | +5.576% | 5,072,795 | -16.866% |
| 2026-09-20 | 0.2209 | 0.2271 | 0.2093 | 0.2134 | -3.483% | 4,478,277 | -12.231% |
| 2026-09-19 | 0.2092 | 0.2279 | 0.2084 | 0.2211 | +5.638% | 9,355,092 | -15.287% |
| 2026-09-18 | 0.1879 | 0.2126 | 0.1869 | 0.2093 | +11.389% | 10,777,482 | -10.511% |
| 2026-09-17 | 0.1813 | 0.1887 | 0.1788 | 0.1879 | +3.698% | 2,640,187 | -0.319% |
| 2026-09-16 | 0.1799 | 0.1832 | 0.1716 | 0.1812 | +0.779% | 4,126,816 | +3.366% |
| 2026-09-15 | 0.1960 | 0.2002 | 0.1770 | 0.1798 | -8.265% | 6,389,802 | +4.171% |
| 2026-09-14 | 0.2024 | 0.2036 | 0.1938 | 0.1960 | -3.114% | 4,516,529 | -4.439% |
| 2026-09-13 | 0.1901 | 0.2149 | 0.1896 | 0.2023 | +6.418% | 13,727,728 | -7.415% |
| 2026-09-12 | 0.1895 | 0.1955 | 0.1856 | 0.1901 | +0.158% | 9,132,335 | -1.473% |
| 2026-09-11 | 0.1694 | 0.2073 | 0.1694 | 0.1898 | +12.109% | 32,840,051 | -1.317% |
| 2026-09-10 | 0.1773 | 0.1779 | 0.1684 | 0.1693 | -4.512% | 3,131,906 | +10.632% |
| 2026-09-09 | 0.1796 | 0.1845 | 0.1737 | 0.1773 | -1.281% | 2,193,597 | +5.640% |
| 2026-09-08 | 0.1858 | 0.1878 | 0.1779 | 0.1796 | -3.389% | 1,728,915 | +4.287% |
| 2026-09-07 | 0.1869 | 0.1932 | 0.1826 | 0.1859 | -0.535% | 6,961,136 | +0.753% |
| 2026-09-06 | 0.1790 | 0.1871 | 0.1782 | 0.1869 | +4.355% | 2,489,470 | +0.214% |
| 2026-09-05 | 0.1742 | 0.1801 | 0.1738 | 0.1791 | +2.990% | 1,836,469 | +4.578% |
| 2026-09-04 | 0.1786 | 0.1808 | 0.1706 | 0.1739 | -2.795% | 3,784,350 | +7.706% |
| 2026-09-03 | 0.1682 | 0.1807 | 0.1669 | 0.1789 | +6.235% | 3,132,191 | +4.695% |
| 2026-09-02 | 0.1697 | 0.1708 | 0.1657 | 0.1684 | -0.708% | 1,441,672 | +11.223% |
| 2026-09-01 | 0.1691 | 0.1723 | 0.1664 | 0.1696 | +0.296% | 2,934,023 | +10.436% |
| 2026-08-31 | 0.1666 | 0.1736 | 0.1658 | 0.1691 | +1.501% | 2,080,351 | +10.763% |
| 2026-08-30 | 0.1707 | 0.1757 | 0.1641 | 0.1666 | -2.345% | 3,287,515 | +12.425% |
| 2026-08-29 | 0.1739 | 0.1758 | 0.1683 | 0.1706 | -1.954% | 2,351,268 | +9.789% |
| 2026-08-28 | 0.1798 | 0.1816 | 0.1691 | 0.1740 | -3.280% | 3,176,991 | +7.644% |
| 2026-08-27 | 0.1799 | 0.1834 | 0.1735 | 0.1799 | -0.056% | 2,374,941 | +4.113% |
| 2026-08-26 | 0.1751 | 0.1802 | 0.1717 | 0.1800 | +2.798% | 2,934,721 | +4.056% |
| 2026-08-25 | 0.1843 | 0.1938 | 0.1722 | 0.1751 | -5.043% | 4,128,029 | +6.967% |
| 2026-08-24 | 0.1898 | 0.1899 | 0.1813 | 0.1844 | -2.794% | 3,482,499 | +1.573% |
| 2026-08-23 | 0.1902 | 0.1977 | 0.1797 | 0.1897 | -0.210% | 3,906,990 | -1.265% |
| 2026-08-22 | 0.1883 | 0.2068 | 0.1753 | 0.1901 | +1.010% | 9,632,814 | -1.473% |
| 2026-08-21 | 0.1631 | 0.1934 | 0.1617 | 0.1882 | +15.248% | 10,169,779 | -0.478% |
| 2026-08-20 | 0.1518 | 0.1640 | 0.1493 | 0.1633 | +7.718% | 4,799,107 | +14.697% |
| 2026-08-19 | 0.1437 | 0.1525 | 0.1395 | 0.1516 | +5.792% | 3,476,501 | +23.549% |
| 2026-08-18 | 0.1374 | 0.1438 | 0.1352 | 0.1433 | +4.446% | 2,375,272 | +30.705% |
| 2026-08-17 | 0.1361 | 0.1391 | 0.1361 | 0.1372 | +0.808% | 898,436 | +36.516% |
| 2026-08-16 | 0.1384 | 0.1395 | 0.1356 | 0.1361 | -1.733% | 1,279,407 | +37.619% |
| 2026-08-15 | 0.1373 | 0.1478 | 0.1373 | 0.1385 | +0.801% | 6,826,143 | +35.235% |
| 2026-08-14 | 0.1338 | 0.1377 | 0.1314 | 0.1374 | +2.767% | 2,457,316 | +36.317% |
| 2026-08-13 | 0.1330 | 0.1357 | 0.1320 | 0.1337 | +0.451% | 2,344,003 | +40.090% |
| 2026-08-12 | 0.1351 | 0.1359 | 0.1317 | 0.1331 | -1.626% | 4,503,021 | +40.721% |
| 2026-08-11 | 0.1403 | 0.1409 | 0.1329 | 0.1353 | -3.564% | 3,519,401 | +38.433% |
| 2026-08-10 | 0.1401 | 0.1426 | 0.1388 | 0.1403 | +0.214% | 4,336,022 | +33.500% |
| 2026-08-09 | 0.1349 | 0.1430 | 0.1343 | 0.1400 | +3.474% | 2,624,485 | +33.786% |
| 2026-08-08 | 0.1335 | 0.1363 | 0.1327 | 0.1353 | +1.272% | 1,212,754 | +38.433% |
| 2026-08-07 | 0.1346 | 0.1377 | 0.1327 | 0.1336 | -0.669% | 2,419,672 | +40.195% |
| 2026-08-06 | 0.1351 | 0.1388 | 0.1343 | 0.1345 | -0.223% | 2,835,429 | +39.257% |
| 2026-08-05 | 0.1279 | 0.1364 | 0.1276 | 0.1348 | +5.230% | 6,213,092 | +38.947% |
| 2026-08-04 | 0.1284 | 0.1311 | 0.1272 | 0.1281 | -0.234% | 1,815,888 | +46.214% |
| 2026-08-03 | 0.1255 | 0.1287 | 0.1232 | 0.1284 | +2.392% | 1,290,095 | +45.872% |
| 2026-08-02 | 0.1251 | 0.1271 | 0.1242 | 0.1254 | +0.320% | 796,356 | +49.362% |
| 2026-08-01 | 0.1251 | 0.1268 | 0.1229 | 0.1250 | -0.080% | 1,098,169 | +49.840% |
| 2026-07-31 | 0.1238 | 0.1264 | 0.1232 | 0.1251 | +0.969% | 3,082,245 | +49.720% |
| 2026-07-30 | 0.1237 | 0.1276 | 0.1231 | 0.1239 | +0.324% | 2,727,058 | +51.170% |
| 2026-07-29 | 0.1281 | 0.1287 | 0.1206 | 0.1235 | -3.516% | 2,548,999 | +51.660% |
| 2026-07-28 | 0.1299 | 0.1322 | 0.1266 | 0.1280 | -1.538% | 2,744,431 | +46.328% |
| 2026-07-27 | 0.1376 | 0.1382 | 0.1283 | 0.1300 | -5.523% | 2,584,262 | +44.077% |
| 2026-07-26 | 0.1373 | 0.1388 | 0.1357 | 0.1376 | +0.073% | 1,652,885 | +36.119% |
| 2026-07-25 | 0.1337 | 0.1396 | 0.1335 | 0.1375 | +2.996% | 2,383,661 | +36.218% |
| 2026-07-24 | 0.1339 | 0.1363 | 0.1314 | 0.1335 | -0.299% | 2,392,389 | +40.300% |
| 2026-07-23 | 0.1371 | 0.1387 | 0.1331 | 0.1339 | -2.263% | 1,645,488 | +39.881% |
| 2026-07-22 | 0.1390 | 0.1401 | 0.1357 | 0.1370 | -1.651% | 1,269,780 | +36.715% |
| 2026-07-21 | 0.1356 | 0.1402 | 0.1354 | 0.1393 | +2.502% | 1,971,931 | +34.458% |
| 2026-07-20 | 0.1363 | 0.1376 | 0.1330 | 0.1359 | 0.000% | 2,369,705 | +37.822% |
| 2026-07-19 | 0.1414 | 0.1414 | 0.1352 | 0.1359 | -3.890% | 2,143,579 | +37.822% |
| 2026-07-18 | 0.1450 | 0.1453 | 0.1381 | 0.1414 | -2.483% | 2,728,518 | +32.461% |
| 2026-07-17 | 0.1471 | 0.1488 | 0.1393 | 0.1450 | -1.561% | 4,170,295 | +29.172% |
| 2026-07-16 | 0.1477 | 0.1500 | 0.1453 | 0.1473 | -0.406% | 3,275,288 | +27.155% |
| 2026-07-15 | 0.1462 | 0.1494 | 0.1432 | 0.1479 | +1.163% | 2,882,007 | +26.640% |
| 2026-07-14 | 0.1436 | 0.1478 | 0.1405 | 0.1462 | +1.740% | 4,655,214 | +28.112% |
| 2026-07-13 | 0.1465 | 0.1498 | 0.1416 | 0.1437 | -1.978% | 3,104,290 | +30.341% |
| 2026-07-12 | 0.1520 | 0.1545 | 0.1465 | 0.1466 | -3.806% | 5,115,291 | +27.763% |
| 2026-07-11 | 0.1390 | 0.1591 | 0.1383 | 0.1524 | +9.957% | 21,983,104 | +22.900% |
| 2026-07-10 | 0.1368 | 0.1410 | 0.1356 | 0.1386 | +1.094% | 3,671,821 | +35.137% |
| 2026-07-09 | 0.1404 | 0.1406 | 0.1361 | 0.1371 | -2.420% | 1,047,681 | +36.616% |
| 2026-07-08 | 0.1388 | 0.1411 | 0.1331 | 0.1405 | +1.371% | 2,703,761 | +33.310% |
| 2026-07-07 | 0.1446 | 0.1472 | 0.1373 | 0.1386 | -4.216% | 6,561,999 | +35.137% |
| 2026-07-06 | 0.1420 | 0.1522 | 0.1368 | 0.1447 | +1.830% | 5,563,918 | +29.440% |
| 2026-07-05 | 0.1440 | 0.1440 | 0.1376 | 0.1421 | -1.251% | 1,612,935 | +31.809% |
| 2026-07-04 | 0.1429 | 0.1476 | 0.1399 | 0.1439 | +0.629% | 1,790,102 | +30.160% |
| 2026-07-03 | 0.1355 | 0.1450 | 0.1346 | 0.1430 | +5.613% | 4,767,644 | +30.979% |
| 2026-07-02 | 0.1313 | 0.1370 | 0.1303 | 0.1354 | +3.201% | 1,956,315 | +38.331% |
| 2026-07-01 | 0.1274 | 0.1355 | 0.1233 | 0.1312 | +3.064% | 3,374,135 | +42.759% |
| 2026-06-30 | 0.1322 | 0.1323 | 0.1262 | 0.1273 | -3.634% | 3,214,284 | +47.133% |
| 2026-06-29 | 0.1308 | 0.1348 | 0.1293 | 0.1321 | +1.071% | 2,700,376 | +41.787% |
| 2026-06-28 | 0.1307 | 0.1356 | 0.1292 | 0.1307 | 0.000% | 3,287,452 | +43.305% |
| 2026-06-27 | 0.1327 | 0.1347 | 0.1293 | 0.1307 | -1.507% | 2,415,743 | +43.305% |
| 2026-06-26 | 0.1319 | 0.1353 | 0.1276 | 0.1327 | +0.759% | 3,174,993 | +41.145% |
| 2026-06-25 | 0.1394 | 0.1401 | 0.1225 | 0.1317 | -5.456% | 10,006,537 | +42.217% |
| 2026-06-24 | 0.1466 | 0.1481 | 0.1357 | 0.1393 | -4.915% | 4,422,985 | +34.458% |
| 2026-06-23 | 0.1508 | 0.1511 | 0.1426 | 0.1465 | -2.916% | 2,622,855 | +27.850% |
| 2026-06-22 | 0.1529 | 0.1575 | 0.1500 | 0.1509 | -1.308% | 2,168,877 | +24.122% |
| 2026-06-21 | 0.1574 | 0.1676 | 0.1522 | 0.1529 | -2.982% | 5,482,318 | +22.498% |
| 2026-06-20 | 0.1534 | 0.1613 | 0.1508 | 0.1576 | +2.671% | 2,860,890 | +18.845% |
| 2026-06-19 | 0.1552 | 0.1580 | 0.1513 | 0.1535 | -1.223% | 1,787,235 | +22.020% |
| 2026-06-18 | 0.1617 | 0.1621 | 0.1493 | 0.1554 | -3.837% | 2,411,925 | +20.528% |
| 2026-06-17 | 0.1626 | 0.1671 | 0.1591 | 0.1616 | -0.493% | 2,224,802 | +15.903% |
| 2026-06-16 | 0.1647 | 0.1656 | 0.1583 | 0.1624 | -1.396% | 1,726,173 | +15.333% |
| 2026-06-15 | 0.1652 | 0.1700 | 0.1629 | 0.1647 | -0.303% | 3,132,598 | +13.722% |
| 2026-06-14 | 0.1620 | 0.1652 | 0.1572 | 0.1652 | +1.912% | 2,167,707 | +13.378% |
| 2026-06-13 | 0.1553 | 0.1637 | 0.1550 | 0.1621 | +4.446% | 2,182,474 | +15.546% |
| 2026-06-12 | 0.1577 | 0.1595 | 0.1539 | 0.1552 | -1.523% | 2,189,002 | +20.683% |
| 2026-06-11 | 0.1500 | 0.1615 | 0.1497 | 0.1576 | +5.277% | 3,312,448 | +18.845% |
| 2026-06-10 | 0.1505 | 0.1540 | 0.1459 | 0.1497 | -0.465% | 3,095,495 | +25.117% |
| 2026-06-09 | 0.1553 | 0.1553 | 0.1472 | 0.1504 | -3.155% | 3,063,944 | +24.535% |
| 2026-06-08 | 0.1532 | 0.1590 | 0.1495 | 0.1553 | +1.437% | 1,908,811 | +20.605% |
| 2026-06-07 | 0.1494 | 0.1573 | 0.1474 | 0.1531 | +2.477% | 2,072,152 | +22.338% |
| 2026-06-06 | 0.1511 | 0.1524 | 0.1400 | 0.1494 | -1.125% | 3,620,914 | +25.368% |
| 2026-06-05 | 0.1642 | 0.1646 | 0.1427 | 0.1511 | -8.090% | 8,039,802 | +23.958% |
| 2026-06-04 | 0.1820 | 0.1830 | 0.1607 | 0.1644 | -9.670% | 6,838,746 | +13.929% |
| 2026-06-03 | 0.1800 | 0.1910 | 0.1760 | 0.1820 | +1.676% | 3,469,021 | +2.912% |
| 2026-06-02 | 0.1940 | 0.1940 | 0.1750 | 0.1790 | -7.254% | 4,689,885 | +4.637% |
| 2026-06-01 | 0.1910 | 0.2000 | 0.1850 | 0.1930 | +1.579% | 4,712,469 | -2.953% |
| 2026-05-31 | 0.1870 | 0.1910 | 0.1820 | 0.1900 | +2.151% | 1,871,910 | -1.421% |
| 2026-05-30 | 0.1870 | 0.1930 | 0.1840 | 0.1860 | 0.000% | 2,041,004 | +0.699% |
| 2026-05-29 | 0.1850 | 0.1900 | 0.1800 | 0.1860 | +1.087% | 3,085,428 | +0.699% |
| 2026-05-28 | 0.1880 | 0.1890 | 0.1780 | 0.1840 | -2.128% | 4,018,506 | +1.793% |
| 2026-05-27 | 0.1910 | 0.1920 | 0.1850 | 0.1880 | -1.053% | 3,318,658 | -0.372% |
| 2026-05-26 | 0.1950 | 0.2000 | 0.1880 | 0.1900 | -2.062% | 5,236,734 | -1.421% |
| 2026-05-25 | 0.1930 | 0.2000 | 0.1900 | 0.1940 | +0.518% | 2,714,168 | -3.454% |
| 2026-05-24 | 0.1990 | 0.2000 | 0.1890 | 0.1930 | -3.015% | 2,259,023 | -2.953% |
| 2026-05-23 | 0.1920 | 0.2040 | 0.1860 | 0.1990 | +3.109% | 4,677,259 | -5.879% |
| 2026-05-22 | 0.2050 | 0.2100 | 0.1900 | 0.1930 | -6.311% | 5,820,207 | -2.953% |
| 2026-05-21 | 0.2020 | 0.2080 | 0.2000 | 0.2060 | +1.980% | 3,371,985 | -9.078% |
| 2026-05-20 | 0.1980 | 0.2030 | 0.1960 | 0.2020 | +1.508% | 4,050,106 | -7.277% |
| 2026-05-19 | 0.1990 | 0.2030 | 0.1960 | 0.1990 | 0.000% | 4,527,171 | -5.879% |
| 2026-05-18 | 0.1940 | 0.2010 | 0.1890 | 0.1990 | +2.577% | 3,506,940 | -5.879% |
| 2026-05-17 | 0.2050 | 0.2050 | 0.1910 | 0.1940 | -4.902% | 3,398,591 | -3.454% |
| 2026-05-16 | 0.2140 | 0.2170 | 0.2020 | 0.2040 | -5.116% | 3,461,139 | -8.186% |
| 2026-05-15 | 0.2280 | 0.2290 | 0.2080 | 0.2150 | -5.286% | 6,517,044 | -12.884% |
| 2026-05-14 | 0.2230 | 0.2360 | 0.2180 | 0.2270 | +1.794% | 7,345,297 | -17.489% |
| 2026-05-13 | 0.2390 | 0.2480 | 0.2220 | 0.2230 | -6.695% | 10,009,077 | -16.009% |
| 2026-05-12 | 0.2470 | 0.2600 | 0.2380 | 0.2390 | -3.239% | 20,659,434 | -21.632% |
| 2026-05-11 | 0.2360 | 0.2480 | 0.2280 | 0.2470 | +5.106% | 9,294,189 | -24.170% |
| 2026-05-10 | 0.2320 | 0.2430 | 0.2250 | 0.2350 | +0.858% | 8,524,270 | -20.298% |
| 2026-05-09 | 0.2350 | 0.2420 | 0.2320 | 0.2330 | -0.851% | 9,105,749 | -19.614% |
| 2026-05-08 | 0.2120 | 0.2390 | 0.2100 | 0.2350 | +10.849% | 13,237,020 | -20.298% |
| 2026-05-07 | 0.2130 | 0.2140 | 0.2070 | 0.2120 | -0.469% | 7,750,578 | -11.651% |
| 2026-05-06 | 0.2140 | 0.2200 | 0.2110 | 0.2130 | 0.000% | 7,512,368 | -12.066% |
| 2026-05-05 | 0.2100 | 0.2150 | 0.2090 | 0.2130 | +1.914% | 3,416,642 | -12.066% |
| 2026-05-04 | 0.2130 | 0.2170 | 0.2070 | 0.2090 | -1.878% | 7,485,082 | -10.383% |
| 2026-05-03 | 0.2040 | 0.2220 | 0.2020 | 0.2130 | +4.412% | 13,249,383 | -12.066% |
| 2026-05-02 | 0.2010 | 0.2050 | 0.1960 | 0.2040 | +1.493% | 3,000,865 | -8.186% |
| 2026-05-01 | 0.1940 | 0.2020 | 0.1940 | 0.2010 | +3.608% | 2,218,923 | -6.816% |
| 2026-04-30 | 0.2010 | 0.2030 | 0.1940 | 0.1940 | -3.483% | 2,373,170 | -3.454% |
| 2026-04-29 | 0.2070 | 0.2100 | 0.1940 | 0.2010 | -3.365% | 4,781,906 | -6.816% |
| 2026-04-28 | 0.2130 | 0.2140 | 0.2060 | 0.2080 | -2.804% | 3,136,357 | -9.952% |
| 2026-04-27 | 0.2150 | 0.2180 | 0.2080 | 0.2140 | -0.465% | 3,909,415 | -12.477% |
| 2026-04-26 | 0.2190 | 0.2200 | 0.2130 | 0.2150 | -2.273% | 3,553,137 | -12.884% |
| 2026-04-25 | 0.2150 | 0.2270 | 0.2140 | 0.2200 | +1.852% | 8,036,352 | -14.864% |
| 2026-04-24 | 0.2200 | 0.2250 | 0.2140 | 0.2160 | -1.818% | 7,171,353 | -13.287% |
| 2026-04-23 | 0.2130 | 0.2200 | 0.2080 | 0.2200 | +2.804% | 9,534,089 | -14.864% |
| 2026-04-22 | 0.2180 | 0.2260 | 0.2130 | 0.2140 | -2.283% | 9,828,440 | -12.477% |
| 2026-04-21 | 0.2280 | 0.2320 | 0.2130 | 0.2190 | -3.947% | 11,184,729 | -14.475% |
| 2026-04-20 | 0.2110 | 0.2300 | 0.2100 | 0.2280 | +8.057% | 12,553,277 | -17.851% |
| 2026-04-19 | 0.2180 | 0.2250 | 0.2070 | 0.2110 | -3.211% | 15,649,080 | -11.232% |
| 2026-04-18 | 0.2160 | 0.2790 | 0.2120 | 0.2180 | +1.395% | 59,505,419 | -14.083% |
| 2026-04-17 | 0.2000 | 0.2170 | 0.1930 | 0.2150 | +8.040% | 15,999,580 | -12.884% |
| 2026-04-16 | 0.1830 | 0.2070 | 0.1820 | 0.1990 | +8.743% | 27,892,012 | -5.879% |
| 2026-04-15 | 0.1750 | 0.1840 | 0.1740 | 0.1830 | +4.571% | 4,902,575 | +2.350% |
| 2026-04-14 | 0.1790 | 0.1810 | 0.1730 | 0.1750 | -2.235% | 6,822,224 | +7.029% |
| 2026-04-13 | 0.1660 | 0.1810 | 0.1650 | 0.1790 | +8.485% | 7,615,642 | +4.637% |
| 2026-04-12 | 0.1760 | 0.1760 | 0.1650 | 0.1650 | -6.250% | 6,619,559 | +13.515% |
| 2026-04-11 | 0.1750 | 0.1830 | 0.1720 | 0.1760 | 0.000% | 10,418,773 | +6.420% |
| 2026-04-10 | 0.1760 | 0.1810 | 0.1720 | 0.1760 | 0.000% | 15,868,080 | +6.420% |
| 2026-04-09 | 0.1580 | 0.1790 | 0.1570 | 0.1760 | +11.392% | 23,377,970 | +6.420% |
| 2026-04-08 | 0.1670 | 0.1680 | 0.1570 | 0.1580 | -5.952% | 7,536,667 | +18.544% |
| 2026-04-07 | 0.1560 | 0.1680 | 0.1540 | 0.1680 | +7.692% | 10,444,123 | +11.488% |
| 2026-04-06 | 0.1560 | 0.1640 | 0.1540 | 0.1560 | 0.000% | 11,655,471 | +20.064% |
| 2026-04-05 | 0.1590 | 0.1630 | 0.1530 | 0.1560 | -1.266% | 8,731,462 | +20.064% |
| 2026-04-04 | 0.1470 | 0.1780 | 0.1460 | 0.1580 | +8.219% | 48,248,307 | +18.544% |
| 2026-04-03 | 0.1430 | 0.1520 | 0.1420 | 0.1460 | +2.098% | 6,363,684 | +28.288% |
| 2026-04-02 | 0.1520 | 0.1540 | 0.1420 | 0.1430 | -5.921% | 8,708,083 | +30.979% |
| 2026-04-01 | 0.1490 | 0.1570 | 0.1480 | 0.1520 | +2.013% | 7,208,820 | +23.224% |
| 2026-03-31 | 0.1500 | 0.1530 | 0.1470 | 0.1490 | -1.325% | 3,641,815 | +25.705% |
| 2026-03-30 | 0.1490 | 0.1550 | 0.1470 | 0.1510 | +1.342% | 7,271,041 | +24.040% |
| 2026-03-29 | 0.1520 | 0.1530 | 0.1460 | 0.1490 | -1.974% | 4,509,098 | +25.705% |
| 2026-03-28 | 0.1530 | 0.1580 | 0.1500 | 0.1520 | -0.654% | 4,131,601 | +23.224% |
| 2026-03-27 | 0.1590 | 0.1610 | 0.1520 | 0.1530 | -3.774% | 6,732,406 | +22.418% |
| 2026-03-26 | 0.1650 | 0.1670 | 0.1560 | 0.1590 | -4.217% | 6,438,960 | +17.799% |
| 2026-03-25 | 0.1630 | 0.1670 | 0.1600 | 0.1660 | +1.840% | 4,982,696 | +12.831% |
| 2026-03-24 | 0.1640 | 0.1650 | 0.1580 | 0.1630 | -0.610% | 5,899,819 | +14.908% |
| 2026-03-23 | 0.1600 | 0.1650 | 0.1550 | 0.1640 | +3.145% | 5,959,847 | +14.207% |
| 2026-03-22 | 0.1630 | 0.1660 | 0.1560 | 0.1590 | -2.454% | 4,829,251 | +17.799% |
| 2026-03-21 | 0.1710 | 0.1730 | 0.1610 | 0.1630 | -4.678% | 3,251,478 | +14.908% |
| 2026-03-20 | 0.1720 | 0.1760 | 0.1680 | 0.1710 | -1.156% | 4,537,293 | +9.532% |
| 2026-03-19 | 0.1800 | 0.1820 | 0.1710 | 0.1730 | -4.420% | 5,891,046 | +8.266% |
| 2026-03-18 | 0.1870 | 0.1910 | 0.1760 | 0.1810 | -3.209% | 7,990,153 | +3.481% |
| 2026-03-17 | 0.1880 | 0.1920 | 0.1830 | 0.1870 | -0.532% | 6,974,832 | +0.160% |
| 2026-03-16 | 0.1790 | 0.1900 | 0.1770 | 0.1880 | +5.028% | 8,577,828 | -0.372% |
| 2026-03-15 | 0.1740 | 0.1810 | 0.1730 | 0.1790 | +2.874% | 6,044,977 | +4.637% |
| 2026-03-14 | 0.1790 | 0.1790 | 0.1720 | 0.1740 | -2.247% | 3,493,806 | +7.644% |
| 2026-03-13 | 0.1790 | 0.1860 | 0.1770 | 0.1780 | -0.559% | 4,553,225 | +5.225% |
| 2026-03-12 | 0.1840 | 0.1850 | 0.1750 | 0.1790 | -2.717% | 4,884,503 | +4.637% |
| 2026-03-11 | 0.1820 | 0.1880 | 0.1780 | 0.1840 | +1.099% | 7,239,554 | +1.793% |
| 2026-03-10 | 0.1770 | 0.1880 | 0.1760 | 0.1820 | +3.409% | 6,086,020 | +2.912% |
| 2026-03-09 | 0.1760 | 0.1840 | 0.1750 | 0.1760 | 0.000% | 3,866,242 | +6.420% |
| 2026-03-08 | 0.1790 | 0.1820 | 0.1730 | 0.1760 | -1.124% | 3,435,953 | +6.420% |
| 2026-03-07 | 0.1880 | 0.1900 | 0.1760 | 0.1780 | -5.319% | 2,195,283 | +5.225% |
| 2026-03-06 | 0.1950 | 0.1970 | 0.1850 | 0.1880 | -3.590% | 2,867,386 | -0.372% |
| 2026-03-05 | 0.1990 | 0.2080 | 0.1910 | 0.1950 | -1.515% | 7,835,287 | -3.949% |
| 2026-03-04 | 0.1920 | 0.2030 | 0.1880 | 0.1980 | +3.125% | 4,299,581 | -5.404% |
| 2026-03-03 | 0.1950 | 0.2010 | 0.1860 | 0.1920 | -1.031% | 5,957,907 | -2.448% |
| 2026-03-02 | 0.1860 | 0.1980 | 0.1840 | 0.1940 | +4.301% | 5,207,154 | -3.454% |
| 2026-03-01 | 0.1930 | 0.2000 | 0.1810 | 0.1860 | -3.125% | 4,469,222 | +0.699% |
| 2026-02-28 | 0.1880 | 0.1940 | 0.1750 | 0.1920 | +1.587% | 6,500,866 | -2.448% |
| 2026-02-27 | 0.1930 | 0.1980 | 0.1860 | 0.1890 | -2.073% | 4,663,296 | -0.899% |
| 2026-02-26 | 0.1990 | 0.2020 | 0.1870 | 0.1930 | -3.500% | 5,762,245 | -2.953% |
| 2026-02-25 | 0.1810 | 0.2090 | 0.1790 | 0.2000 | +11.111% | 8,429,090 | -6.350% |
| 2026-02-24 | 0.1880 | 0.1900 | 0.1800 | 0.1800 | -3.743% | 5,672,117 | +4.056% |
| 2026-02-23 | 0.1930 | 0.1930 | 0.1820 | 0.1870 | -3.109% | 5,078,450 | +0.160% |
| 2026-02-22 | 0.2010 | 0.2010 | 0.1910 | 0.1930 | -3.980% | 2,821,618 | -2.953% |
| 2026-02-21 | 0.2020 | 0.2120 | 0.2000 | 0.2010 | -0.495% | 3,934,412 | -6.816% |
| 2026-02-20 | 0.1920 | 0.2030 | 0.1860 | 0.2020 | +4.663% | 5,030,722 | -7.277% |
| 2026-02-19 | 0.1980 | 0.2000 | 0.1880 | 0.1930 | -2.525% | 4,804,311 | -2.953% |
| 2026-02-18 | 0.2060 | 0.2080 | 0.1960 | 0.1980 | -4.348% | 2,219,160 | -5.404% |
| 2026-02-17 | 0.2090 | 0.2100 | 0.2030 | 0.2070 | -1.429% | 2,101,912 | -9.517% |
| 2026-02-16 | 0.2090 | 0.2120 | 0.2030 | 0.2100 | +0.478% | 3,387,846 | -10.810% |
| 2026-02-15 | 0.2210 | 0.2220 | 0.2040 | 0.2090 | -5.430% | 4,419,887 | -10.383% |
| 2026-02-14 | 0.2170 | 0.2250 | 0.2150 | 0.2210 | +1.843% | 4,075,463 | -15.249% |
| 2026-02-13 | 0.2090 | 0.2200 | 0.2030 | 0.2170 | +4.327% | 4,768,154 | -13.687% |
| 2026-02-12 | 0.2040 | 0.2160 | 0.2040 | 0.2080 | +1.961% | 6,967,080 | -9.952% |
| 2026-02-11 | 0.2010 | 0.2070 | 0.1930 | 0.2040 | +2.000% | 6,871,272 | -8.186% |
| 2026-02-10 | 0.2030 | 0.2040 | 0.1970 | 0.2000 | -1.478% | 4,209,130 | -6.350% |
| 2026-02-09 | 0.2020 | 0.2070 | 0.1950 | 0.2030 | +0.495% | 4,168,031 | -7.734% |
| 2026-02-08 | 0.2100 | 0.2100 | 0.1990 | 0.2020 | -4.265% | 2,652,879 | -7.277% |
| 2026-02-07 | 0.2040 | 0.2180 | 0.1980 | 0.2110 | +3.431% | 5,539,580 | -11.232% |
| 2026-02-06 | 0.1810 | 0.2110 | 0.1590 | 0.2040 | +13.333% | 12,265,682 | -8.186% |
| 2026-02-05 | 0.2140 | 0.2160 | 0.1750 | 0.1800 | -15.888% | 16,231,457 | +4.056% |
| 2026-02-04 | 0.2170 | 0.2260 | 0.2080 | 0.2140 | -1.382% | 8,301,711 | -12.477% |
| 2026-02-03 | 0.2220 | 0.2290 | 0.2090 | 0.2170 | -2.252% | 8,645,126 | -13.687% |
| 2026-02-02 | 0.2140 | 0.2260 | 0.2050 | 0.2220 | +3.738% | 10,702,544 | -15.631% |
| 2026-02-01 | 0.2200 | 0.2240 | 0.2080 | 0.2140 | -3.167% | 8,205,920 | -12.477% |
| 2026-01-31 | 0.2400 | 0.2410 | 0.1940 | 0.2210 | -7.917% | 12,319,602 | -15.249% |
| 2026-01-30 | 0.2500 | 0.2520 | 0.2320 | 0.2400 | -3.614% | 6,913,617 | -21.958% |
| 2026-01-29 | 0.2670 | 0.2670 | 0.2430 | 0.2490 | -6.742% | 5,605,597 | -24.779% |
| 2026-01-28 | 0.2740 | 0.2750 | 0.2580 | 0.2670 | -2.555% | 3,075,033 | -29.850% |
| 2026-01-27 | 0.2720 | 0.2790 | 0.2640 | 0.2740 | +0.735% | 3,269,479 | -31.642% |
| 2026-01-26 | 0.2720 | 0.2770 | 0.2680 | 0.2720 | -0.366% | 3,858,972 | -31.140% |
| 2026-01-25 | 0.2950 | 0.2950 | 0.2660 | 0.2730 | -7.458% | 4,243,389 | -31.392% |
| 2026-01-24 | 0.3010 | 0.3020 | 0.2910 | 0.2950 | -1.993% | 2,124,167 | -36.508% |
| 2026-01-23 | 0.3020 | 0.3160 | 0.2940 | 0.3010 | -0.331% | 5,284,219 | -37.774% |
| 2026-01-22 | 0.3060 | 0.3200 | 0.2960 | 0.3020 | -0.984% | 5,130,337 | -37.980% |
| 2026-01-21 | 0.2940 | 0.3170 | 0.2920 | 0.3050 | +3.741% | 7,412,413 | -38.590% |
| 2026-01-20 | 0.3220 | 0.3250 | 0.2910 | 0.2940 | -8.978% | 6,834,989 | -36.293% |
| 2026-01-19 | 0.3190 | 0.3360 | 0.2900 | 0.3230 | +1.254% | 9,802,360 | -42.012% |
| 2026-01-18 | 0.3440 | 0.3680 | 0.3190 | 0.3190 | -7.536% | 10,891,067 | -41.285% |
| 2026-01-17 | 0.3140 | 0.3700 | 0.3120 | 0.3450 | +9.873% | 16,620,161 | -45.710% |
| 2026-01-16 | 0.3030 | 0.3150 | 0.3000 | 0.3140 | +3.630% | 3,637,070 | -40.350% |
| 2026-01-15 | 0.3130 | 0.3240 | 0.2970 | 0.3030 | -2.885% | 4,449,738 | -38.185% |
| 2026-01-14 | 0.3230 | 0.3280 | 0.3100 | 0.3120 | -3.406% | 4,772,160 | -39.968% |
| 2026-01-13 | 0.2890 | 0.3280 | 0.2880 | 0.3230 | +12.153% | 4,918,815 | -42.012% |
| 2026-01-12 | 0.2950 | 0.3050 | 0.2850 | 0.2880 | -2.373% | 2,581,569 | -34.965% |
| 2026-01-11 | 0.3010 | 0.3040 | 0.2910 | 0.2950 | -1.993% | 2,006,537 | -36.508% |
| 2026-01-10 | 0.3030 | 0.3110 | 0.2960 | 0.3010 | -0.331% | 1,995,576 | -37.774% |
| 2026-01-09 | 0.3040 | 0.3130 | 0.2980 | 0.3020 | -0.658% | 2,870,100 | -37.980% |
| 2026-01-08 | 0.3050 | 0.3090 | 0.2940 | 0.3040 | -0.328% | 3,011,423 | -38.388% |
| 2026-01-07 | 0.3210 | 0.3220 | 0.3010 | 0.3050 | -4.984% | 3,618,364 | -38.590% |
| 2026-01-06 | 0.3220 | 0.3320 | 0.3060 | 0.3210 | -0.311% | 8,338,080 | -41.651% |
| 2026-01-05 | 0.3010 | 0.3270 | 0.2970 | 0.3220 | +6.977% | 7,763,939 | -41.832% |
| 2026-01-04 | 0.2900 | 0.3030 | 0.2880 | 0.3010 | +3.793% | 4,568,352 | -37.774% |
| 2026-01-03 | 0.2900 | 0.2970 | 0.2840 | 0.2900 | 0.000% | 3,731,285 | -35.414% |
| 2026-01-02 | 0.2800 | 0.2910 | 0.2770 | 0.2900 | +3.943% | 4,315,331 | -35.414% |
| 2026-01-01 | 0.2640 | 0.2820 | 0.2620 | 0.2790 | +5.682% | 3,455,908 | -32.867% |
| 2025-12-31 | 0.2710 | 0.2720 | 0.2600 | 0.2640 | -2.941% | 5,470,251 | -29.053% |
| 2025-12-30 | 0.2680 | 0.2780 | 0.2640 | 0.2720 | +1.873% | 8,079,677 | -31.140% |
| 2025-12-29 | 0.2760 | 0.2810 | 0.2660 | 0.2670 | -3.261% | 8,766,228 | -29.850% |
| 2025-12-28 | 0.2770 | 0.2810 | 0.2690 | 0.2760 | -0.361% | 6,554,022 | -32.138% |
| 2025-12-27 | 0.2610 | 0.2770 | 0.2580 | 0.2770 | +6.538% | 4,649,333 | -32.383% |
| 2025-12-26 | 0.2620 | 0.2720 | 0.2540 | 0.2600 | -0.383% | 5,831,598 | -27.962% |
| 2025-12-25 | 0.2740 | 0.2820 | 0.2590 | 0.2610 | -4.745% | 9,140,067 | -28.238% |
| 2025-12-24 | 0.2740 | 0.2830 | 0.2660 | 0.2740 | 0.000% | 7,093,753 | -31.642% |
| 2025-12-23 | 0.2790 | 0.2810 | 0.2650 | 0.2740 | -1.439% | 4,089,190 | -31.642% |
| 2025-12-22 | 0.2790 | 0.2900 | 0.2720 | 0.2780 | 0.000% | 7,447,927 | -32.626% |
| 2025-12-21 | 0.2920 | 0.2950 | 0.2750 | 0.2780 | -5.119% | 4,689,125 | -32.626% |
| 2025-12-20 | 0.3010 | 0.3040 | 0.2910 | 0.2930 | -2.658% | 2,876,788 | -36.075% |
| 2025-12-19 | 0.2780 | 0.3070 | 0.2710 | 0.3010 | +8.273% | 6,832,487 | -37.774% |
| 2025-12-18 | 0.3000 | 0.3080 | 0.2740 | 0.2780 | -7.333% | 10,450,082 | -32.626% |
| 2025-12-17 | 0.3250 | 0.3340 | 0.2980 | 0.3000 | -7.975% | 15,829,830 | -37.567% |
| 2025-12-16 | 0.3220 | 0.3320 | 0.3180 | 0.3260 | +1.242% | 3,838,955 | -42.546% |
| 2025-12-15 | 0.3360 | 0.3470 | 0.3120 | 0.3220 | -4.167% | 5,163,206 | -41.832% |
| 2025-12-14 | 0.3560 | 0.3580 | 0.3330 | 0.3360 | -5.618% | 3,402,512 | -44.256% |
| 2025-12-13 | 0.3430 | 0.3600 | 0.3430 | 0.3560 | +3.488% | 4,312,027 | -47.388% |
| 2025-12-12 | 0.3450 | 0.3660 | 0.3350 | 0.3440 | -0.290% | 5,804,154 | -45.552% |
| 2025-12-11 | 0.3470 | 0.3540 | 0.3300 | 0.3450 | -0.862% | 10,069,137 | -45.710% |
| 2025-12-10 | 0.3560 | 0.3640 | 0.3450 | 0.3480 | -2.247% | 3,941,684 | -46.178% |
| 2025-12-09 | 0.3460 | 0.3690 | 0.3380 | 0.3560 | +2.594% | 3,209,647 | -47.388% |
| 2025-12-08 | 0.3300 | 0.3510 | 0.3280 | 0.3470 | +5.152% | 3,395,829 | -46.023% |
| 2025-12-07 | 0.3420 | 0.3450 | 0.3250 | 0.3300 | -3.509% | 3,164,455 | -43.242% |
| 2025-12-06 | 0.3320 | 0.3450 | 0.3290 | 0.3420 | +3.323% | 3,121,617 | -45.234% |
| 2025-12-05 | 0.3400 | 0.3480 | 0.3220 | 0.3310 | -2.647% | 5,954,124 | -43.414% |
| 2025-12-04 | 0.3500 | 0.3550 | 0.3340 | 0.3400 | -2.857% | 4,413,382 | -44.912% |
| 2025-12-03 | 0.3410 | 0.3550 | 0.3390 | 0.3500 | +2.639% | 6,005,037 | -46.486% |
| 2025-12-02 | 0.3120 | 0.3480 | 0.3090 | 0.3410 | +9.295% | 7,669,445 | -45.073% |
| 2025-12-01 | 0.3350 | 0.3360 | 0.3010 | 0.3120 | -6.866% | 7,680,684 | -39.968% |
| 2025-11-30 | 0.3510 | 0.3570 | 0.3340 | 0.3350 | -4.558% | 4,843,936 | -44.090% |
| 2025-11-29 | 0.3560 | 0.3600 | 0.3480 | 0.3510 | -1.127% | 2,346,574 | -46.638% |
| 2025-11-28 | 0.3690 | 0.3740 | 0.3510 | 0.3550 | -4.054% | 4,346,424 | -47.239% |
| 2025-11-27 | 0.3690 | 0.3760 | 0.3640 | 0.3700 | +0.271% | 2,714,609 | -49.378% |
| 2025-11-26 | 0.3700 | 0.3760 | 0.3520 | 0.3690 | 0.000% | 3,989,658 | -49.241% |
| 2025-11-25 | 0.3670 | 0.3730 | 0.3560 | 0.3690 | +0.545% | 3,100,195 | -49.241% |
| 2025-11-24 | 0.3560 | 0.3730 | 0.3490 | 0.3670 | +3.380% | 5,821,151 | -48.965% |
| 2025-11-23 | 0.3460 | 0.3640 | 0.3430 | 0.3550 | +2.601% | 3,849,169 | -47.239% |
| 2025-11-22 | 0.3510 | 0.3540 | 0.3320 | 0.3460 | -1.425% | 6,232,680 | -45.867% |
| 2025-11-21 | 0.3760 | 0.3860 | 0.3310 | 0.3510 | -6.897% | 14,094,656 | -46.638% |
| 2025-11-20 | 0.4000 | 0.4120 | 0.3680 | 0.3770 | -5.750% | 10,046,898 | -50.318% |
| 2025-11-19 | 0.4080 | 0.4160 | 0.3780 | 0.4000 | -1.961% | 10,116,123 | -53.175% |
| 2025-11-18 | 0.3930 | 0.4160 | 0.3890 | 0.4080 | +3.553% | 5,280,781 | -54.093% |
| 2025-11-17 | 0.4040 | 0.4230 | 0.3890 | 0.3940 | -2.233% | 6,017,532 | -52.462% |
| 2025-11-16 | 0.4210 | 0.4230 | 0.3900 | 0.4030 | -4.276% | 5,913,413 | -53.524% |
| 2025-11-15 | 0.4130 | 0.4310 | 0.4120 | 0.4210 | +1.691% | 2,816,825 | -55.511% |
| 2025-11-14 | 0.4230 | 0.4350 | 0.4040 | 0.4140 | -2.128% | 5,644,995 | -54.758% |
| 2025-11-13 | 0.4460 | 0.4580 | 0.4100 | 0.4230 | -4.944% | 5,462,180 | -55.721% |
| 2025-11-12 | 0.4530 | 0.4850 | 0.4410 | 0.4450 | -1.549% | 6,861,643 | -57.910% |
| 2025-11-11 | 0.4910 | 0.5000 | 0.4510 | 0.4520 | -7.755% | 6,502,968 | -58.562% |
| 2025-11-10 | 0.4840 | 0.4980 | 0.4710 | 0.4900 | +1.240% | 5,460,752 | -61.776% |
| 2025-11-09 | 0.5000 | 0.5000 | 0.4650 | 0.4840 | -3.393% | 5,838,003 | -61.302% |
| 2025-11-08 | 0.5170 | 0.5410 | 0.4810 | 0.5010 | -3.282% | 8,407,688 | -62.615% |
| 2025-11-07 | 0.4180 | 0.5370 | 0.4180 | 0.5180 | +23.923% | 15,838,256 | -63.842% |
| 2025-11-06 | 0.4280 | 0.4360 | 0.4020 | 0.4180 | -2.336% | 5,789,107 | -55.191% |
| 2025-11-05 | 0.4090 | 0.4320 | 0.3920 | 0.4280 | +4.645% | 6,764,847 | -56.238% |
| 2025-11-04 | 0.4230 | 0.4340 | 0.3770 | 0.4090 | -3.310% | 13,349,020 | -54.205% |
| 2025-11-03 | 0.4990 | 0.4990 | 0.4000 | 0.4230 | -15.230% | 12,551,898 | -55.721% |
| 2025-11-02 | 0.5010 | 0.5060 | 0.4810 | 0.4990 | -0.598% | 4,204,648 | -62.465% |
| 2025-11-01 | 0.4870 | 0.5040 | 0.4840 | 0.5020 | +3.080% | 3,826,880 | -62.689% |
| 2025-10-31 | 0.4820 | 0.4980 | 0.4770 | 0.4870 | +0.828% | 3,360,355 | -61.540% |
| 2025-10-30 | 0.5250 | 0.5310 | 0.4680 | 0.4830 | -8.175% | 5,445,550 | -61.222% |
| 2025-10-29 | 0.5190 | 0.5420 | 0.5160 | 0.5260 | +1.349% | 3,845,544 | -64.392% |
| 2025-10-28 | 0.5380 | 0.5490 | 0.5120 | 0.5190 | -3.532% | 4,089,613 | -63.911% |
| 2025-10-27 | 0.5650 | 0.5750 | 0.5350 | 0.5380 | -4.610% | 5,489,544 | -65.186% |
| 2025-10-26 | 0.5560 | 0.5730 | 0.5440 | 0.5640 | +1.622% | 6,342,197 | -66.791% |
| 2025-10-25 | 0.5520 | 0.5570 | 0.5410 | 0.5550 | +0.726% | 2,247,309 | -66.252% |
| 2025-10-24 | 0.5560 | 0.5670 | 0.5430 | 0.5510 | -0.721% | 3,467,834 | -66.007% |
| 2025-10-23 | 0.5390 | 0.5640 | 0.5370 | 0.5550 | +2.968% | 4,133,178 | -66.252% |
| 2025-10-22 | 0.5540 | 0.5620 | 0.5210 | 0.5390 | -2.708% | 7,151,771 | -65.250% |
| 2025-10-21 | 0.5600 | 0.6010 | 0.5360 | 0.5540 | -1.071% | 6,854,922 | -66.191% |
| 2025-10-20 | 0.5620 | 0.5770 | 0.5490 | 0.5600 | 0.000% | 3,959,546 | -66.554% |