Dark

THETAUSDT
Theta Token / TetherUS (BINANCE:THETAUSDT)
crypto Binance

Real-time

Aug 25, 2026 10:45:37 AM EDT

0.182800USDT-1.402%(-0.002600)3,867,357THETA717,256USDT

0.182600Bid 0.182800Ask 0.000200Spread

Composite
0.182500 Huobi
0.182500 Binance
0.182800 OKX
0.182500 HitBTC
0.183066 Binance.US
0.180000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1843	0.1938	0.1790	0.1828	-0.868%	2,731,509	0.000%
2026-08-24	0.1898	0.1899	0.1813	0.1844	-2.794%	3,400,779	-0.868%
2026-08-23	0.1902	0.1977	0.1797	0.1897	-0.210%	3,775,231	-3.637%
2026-08-22	0.1883	0.2068	0.1753	0.1901	+1.010%	9,505,005	-3.840%
2026-08-21	0.1631	0.1934	0.1617	0.1882	+15.248%	10,168,041	-2.869%
2026-08-20	0.1518	0.1640	0.1493	0.1633	+7.718%	4,796,269	+11.941%
2026-08-19	0.1437	0.1525	0.1395	0.1516	+5.792%	3,397,519	+20.580%
2026-08-18	0.1374	0.1438	0.1352	0.1433	+4.446%	2,363,188	+27.565%
2026-08-17	0.1361	0.1391	0.1361	0.1372	+0.808%	843,520	+33.236%
2026-08-16	0.1384	0.1395	0.1356	0.1361	-1.733%	1,159,645	+34.313%
2026-08-15	0.1373	0.1478	0.1373	0.1385	+0.801%	6,549,140	+31.986%
2026-08-14	0.1338	0.1377	0.1314	0.1374	+2.767%	2,198,613	+33.042%
2026-08-13	0.1330	0.1357	0.1320	0.1337	+0.451%	2,035,440	+36.724%
2026-08-12	0.1351	0.1359	0.1317	0.1331	-1.626%	4,503,021	+37.340%
2026-08-11	0.1403	0.1409	0.1329	0.1353	-3.564%	3,519,401	+35.107%
2026-08-10	0.1401	0.1426	0.1388	0.1403	+0.214%	4,336,022	+30.292%
2026-08-09	0.1349	0.1430	0.1343	0.1400	+3.474%	2,624,485	+30.571%
2026-08-08	0.1335	0.1363	0.1327	0.1353	+1.272%	1,212,754	+35.107%
2026-08-07	0.1346	0.1377	0.1327	0.1336	-0.669%	2,419,672	+36.826%
2026-08-06	0.1351	0.1388	0.1343	0.1345	-0.223%	2,835,429	+35.911%
2026-08-05	0.1279	0.1364	0.1276	0.1348	+5.230%	6,213,092	+35.608%
2026-08-04	0.1284	0.1311	0.1272	0.1281	-0.234%	1,815,888	+42.701%
2026-08-03	0.1255	0.1287	0.1232	0.1284	+2.392%	1,290,095	+42.368%
2026-08-02	0.1251	0.1271	0.1242	0.1254	+0.320%	796,356	+45.774%
2026-08-01	0.1251	0.1268	0.1229	0.1250	-0.080%	1,098,169	+46.240%
2026-07-31	0.1238	0.1264	0.1232	0.1251	+0.969%	3,082,245	+46.123%
2026-07-30	0.1237	0.1276	0.1231	0.1239	+0.324%	2,727,058	+47.538%
2026-07-29	0.1281	0.1287	0.1206	0.1235	-3.516%	2,548,999	+48.016%
2026-07-28	0.1299	0.1322	0.1266	0.1280	-1.538%	2,744,431	+42.813%
2026-07-27	0.1376	0.1382	0.1283	0.1300	-5.523%	2,584,262	+40.615%
2026-07-26	0.1373	0.1388	0.1357	0.1376	+0.073%	1,652,885	+32.849%
2026-07-25	0.1337	0.1396	0.1335	0.1375	+2.996%	2,383,661	+32.945%
2026-07-24	0.1339	0.1363	0.1314	0.1335	-0.299%	2,392,389	+36.929%
2026-07-23	0.1371	0.1387	0.1331	0.1339	-2.263%	1,645,488	+36.520%
2026-07-22	0.1390	0.1401	0.1357	0.1370	-1.651%	1,269,780	+33.431%
2026-07-21	0.1356	0.1402	0.1354	0.1393	+2.502%	1,971,931	+31.228%
2026-07-20	0.1363	0.1376	0.1330	0.1359	0.000%	2,369,705	+34.511%
2026-07-19	0.1414	0.1414	0.1352	0.1359	-3.890%	2,143,579	+34.511%
2026-07-18	0.1450	0.1453	0.1381	0.1414	-2.483%	2,728,518	+29.279%
2026-07-17	0.1471	0.1488	0.1393	0.1450	-1.561%	4,170,295	+26.069%
2026-07-16	0.1477	0.1500	0.1453	0.1473	-0.406%	3,275,288	+24.100%
2026-07-15	0.1462	0.1494	0.1432	0.1479	+1.163%	2,882,007	+23.597%
2026-07-14	0.1436	0.1478	0.1405	0.1462	+1.740%	4,655,214	+25.034%
2026-07-13	0.1465	0.1498	0.1416	0.1437	-1.978%	3,104,290	+27.209%
2026-07-12	0.1520	0.1545	0.1465	0.1466	-3.806%	5,115,291	+24.693%
2026-07-11	0.1390	0.1591	0.1383	0.1524	+9.957%	21,983,104	+19.948%
2026-07-10	0.1368	0.1410	0.1356	0.1386	+1.094%	3,671,821	+31.890%
2026-07-09	0.1404	0.1406	0.1361	0.1371	-2.420%	1,047,681	+33.333%
2026-07-08	0.1388	0.1411	0.1331	0.1405	+1.371%	2,703,761	+30.107%
2026-07-07	0.1446	0.1472	0.1373	0.1386	-4.216%	6,561,999	+31.890%
2026-07-06	0.1420	0.1522	0.1368	0.1447	+1.830%	5,563,918	+26.330%
2026-07-05	0.1440	0.1440	0.1376	0.1421	-1.251%	1,612,935	+28.642%
2026-07-04	0.1429	0.1476	0.1399	0.1439	+0.629%	1,790,102	+27.033%
2026-07-03	0.1355	0.1450	0.1346	0.1430	+5.613%	4,767,644	+27.832%
2026-07-02	0.1313	0.1370	0.1303	0.1354	+3.201%	1,956,315	+35.007%
2026-07-01	0.1274	0.1355	0.1233	0.1312	+3.064%	3,374,135	+39.329%
2026-06-30	0.1322	0.1323	0.1262	0.1273	-3.634%	3,214,284	+43.598%
2026-06-29	0.1308	0.1348	0.1293	0.1321	+1.071%	2,700,376	+38.380%
2026-06-28	0.1307	0.1356	0.1292	0.1307	0.000%	3,287,452	+39.862%
2026-06-27	0.1327	0.1347	0.1293	0.1307	-1.507%	2,415,743	+39.862%
2026-06-26	0.1319	0.1353	0.1276	0.1327	+0.759%	3,174,993	+37.754%
2026-06-25	0.1394	0.1401	0.1225	0.1317	-5.456%	10,006,537	+38.800%
2026-06-24	0.1466	0.1481	0.1357	0.1393	-4.915%	4,422,985	+31.228%
2026-06-23	0.1508	0.1511	0.1426	0.1465	-2.916%	2,622,855	+24.778%
2026-06-22	0.1529	0.1575	0.1500	0.1509	-1.308%	2,168,877	+21.140%
2026-06-21	0.1574	0.1676	0.1522	0.1529	-2.982%	5,482,318	+19.555%
2026-06-20	0.1534	0.1613	0.1508	0.1576	+2.671%	2,860,890	+15.990%
2026-06-19	0.1552	0.1580	0.1513	0.1535	-1.223%	1,787,235	+19.088%
2026-06-18	0.1617	0.1621	0.1493	0.1554	-3.837%	2,411,925	+17.632%
2026-06-17	0.1626	0.1671	0.1591	0.1616	-0.493%	2,224,802	+13.119%
2026-06-16	0.1647	0.1656	0.1583	0.1624	-1.396%	1,726,173	+12.562%
2026-06-15	0.1652	0.1700	0.1629	0.1647	-0.303%	3,132,598	+10.990%
2026-06-14	0.1620	0.1652	0.1572	0.1652	+1.912%	2,167,707	+10.654%
2026-06-13	0.1553	0.1637	0.1550	0.1621	+4.446%	2,182,474	+12.770%
2026-06-12	0.1577	0.1595	0.1539	0.1552	-1.523%	2,189,002	+17.784%
2026-06-11	0.1500	0.1615	0.1497	0.1576	+5.277%	3,312,448	+15.990%
2026-06-10	0.1505	0.1540	0.1459	0.1497	-0.465%	3,095,495	+22.111%
2026-06-09	0.1553	0.1553	0.1472	0.1504	-3.155%	3,063,944	+21.543%
2026-06-08	0.1532	0.1590	0.1495	0.1553	+1.437%	1,908,811	+17.708%
2026-06-07	0.1494	0.1573	0.1474	0.1531	+2.477%	2,072,152	+19.399%
2026-06-06	0.1511	0.1524	0.1400	0.1494	-1.125%	3,620,914	+22.356%
2026-06-05	0.1642	0.1646	0.1427	0.1511	-8.090%	8,039,802	+20.979%
2026-06-04	0.1820	0.1830	0.1607	0.1644	-9.670%	6,838,746	+11.192%
2026-06-03	0.1800	0.1910	0.1760	0.1820	+1.676%	3,469,021	+0.440%
2026-06-02	0.1940	0.1940	0.1750	0.1790	-7.254%	4,689,885	+2.123%
2026-06-01	0.1910	0.2000	0.1850	0.1930	+1.579%	4,712,469	-5.285%
2026-05-31	0.1870	0.1910	0.1820	0.1900	+2.151%	1,871,910	-3.789%
2026-05-30	0.1870	0.1930	0.1840	0.1860	0.000%	2,041,004	-1.720%
2026-05-29	0.1850	0.1900	0.1800	0.1860	+1.087%	3,085,428	-1.720%
2026-05-28	0.1880	0.1890	0.1780	0.1840	-2.128%	4,018,506	-0.652%
2026-05-27	0.1910	0.1920	0.1850	0.1880	-1.053%	3,318,658	-2.766%
2026-05-26	0.1950	0.2000	0.1880	0.1900	-2.062%	5,236,734	-3.789%
2026-05-25	0.1930	0.2000	0.1900	0.1940	+0.518%	2,714,168	-5.773%
2026-05-24	0.1990	0.2000	0.1890	0.1930	-3.015%	2,259,023	-5.285%
2026-05-23	0.1920	0.2040	0.1860	0.1990	+3.109%	4,677,259	-8.141%
2026-05-22	0.2050	0.2100	0.1900	0.1930	-6.311%	5,820,207	-5.285%
2026-05-21	0.2020	0.2080	0.2000	0.2060	+1.980%	3,371,985	-11.262%
2026-05-20	0.1980	0.2030	0.1960	0.2020	+1.508%	4,050,106	-9.505%
2026-05-19	0.1990	0.2030	0.1960	0.1990	0.000%	4,527,171	-8.141%
2026-05-18	0.1940	0.2010	0.1890	0.1990	+2.577%	3,506,940	-8.141%
2026-05-17	0.2050	0.2050	0.1910	0.1940	-4.902%	3,398,591	-5.773%
2026-05-16	0.2140	0.2170	0.2020	0.2040	-5.116%	3,461,139	-10.392%
2026-05-15	0.2280	0.2290	0.2080	0.2150	-5.286%	6,517,044	-14.977%
2026-05-14	0.2230	0.2360	0.2180	0.2270	+1.794%	7,345,297	-19.471%
2026-05-13	0.2390	0.2480	0.2220	0.2230	-6.695%	10,009,077	-18.027%
2026-05-12	0.2470	0.2600	0.2380	0.2390	-3.239%	20,659,434	-23.515%
2026-05-11	0.2360	0.2480	0.2280	0.2470	+5.106%	9,294,189	-25.992%
2026-05-10	0.2320	0.2430	0.2250	0.2350	+0.858%	8,524,270	-22.213%
2026-05-09	0.2350	0.2420	0.2320	0.2330	-0.851%	9,105,749	-21.545%
2026-05-08	0.2120	0.2390	0.2100	0.2350	+10.849%	13,237,020	-22.213%
2026-05-07	0.2130	0.2140	0.2070	0.2120	-0.469%	7,750,578	-13.774%
2026-05-06	0.2140	0.2200	0.2110	0.2130	0.000%	7,512,368	-14.178%
2026-05-05	0.2100	0.2150	0.2090	0.2130	+1.914%	3,416,642	-14.178%
2026-05-04	0.2130	0.2170	0.2070	0.2090	-1.878%	7,485,082	-12.536%
2026-05-03	0.2040	0.2220	0.2020	0.2130	+4.412%	13,249,383	-14.178%
2026-05-02	0.2010	0.2050	0.1960	0.2040	+1.493%	3,000,865	-10.392%
2026-05-01	0.1940	0.2020	0.1940	0.2010	+3.608%	2,218,923	-9.055%
2026-04-30	0.2010	0.2030	0.1940	0.1940	-3.483%	2,373,170	-5.773%
2026-04-29	0.2070	0.2100	0.1940	0.2010	-3.365%	4,781,906	-9.055%
2026-04-28	0.2130	0.2140	0.2060	0.2080	-2.804%	3,136,357	-12.115%
2026-04-27	0.2150	0.2180	0.2080	0.2140	-0.465%	3,909,415	-14.579%
2026-04-26	0.2190	0.2200	0.2130	0.2150	-2.273%	3,553,137	-14.977%
2026-04-25	0.2150	0.2270	0.2140	0.2200	+1.852%	8,036,352	-16.909%
2026-04-24	0.2200	0.2250	0.2140	0.2160	-1.818%	7,171,353	-15.370%
2026-04-23	0.2130	0.2200	0.2080	0.2200	+2.804%	9,534,089	-16.909%
2026-04-22	0.2180	0.2260	0.2130	0.2140	-2.283%	9,828,440	-14.579%
2026-04-21	0.2280	0.2320	0.2130	0.2190	-3.947%	11,184,729	-16.530%
2026-04-20	0.2110	0.2300	0.2100	0.2280	+8.057%	12,553,277	-19.825%
2026-04-19	0.2180	0.2250	0.2070	0.2110	-3.211%	15,649,080	-13.365%
2026-04-18	0.2160	0.2790	0.2120	0.2180	+1.395%	59,505,419	-16.147%
2026-04-17	0.2000	0.2170	0.1930	0.2150	+8.040%	15,999,580	-14.977%
2026-04-16	0.1830	0.2070	0.1820	0.1990	+8.743%	27,892,012	-8.141%
2026-04-15	0.1750	0.1840	0.1740	0.1830	+4.571%	4,902,575	-0.109%
2026-04-14	0.1790	0.1810	0.1730	0.1750	-2.235%	6,822,224	+4.457%
2026-04-13	0.1660	0.1810	0.1650	0.1790	+8.485%	7,615,642	+2.123%
2026-04-12	0.1760	0.1760	0.1650	0.1650	-6.250%	6,619,559	+10.788%
2026-04-11	0.1750	0.1830	0.1720	0.1760	0.000%	10,418,773	+3.864%
2026-04-10	0.1760	0.1810	0.1720	0.1760	0.000%	15,868,080	+3.864%
2026-04-09	0.1580	0.1790	0.1570	0.1760	+11.392%	23,377,970	+3.864%
2026-04-08	0.1670	0.1680	0.1570	0.1580	-5.952%	7,536,667	+15.696%
2026-04-07	0.1560	0.1680	0.1540	0.1680	+7.692%	10,444,123	+8.810%
2026-04-06	0.1560	0.1640	0.1540	0.1560	0.000%	11,655,471	+17.179%
2026-04-05	0.1590	0.1630	0.1530	0.1560	-1.266%	8,731,462	+17.179%
2026-04-04	0.1470	0.1780	0.1460	0.1580	+8.219%	48,248,307	+15.696%
2026-04-03	0.1430	0.1520	0.1420	0.1460	+2.098%	6,363,684	+25.205%
2026-04-02	0.1520	0.1540	0.1420	0.1430	-5.921%	8,708,083	+27.832%
2026-04-01	0.1490	0.1570	0.1480	0.1520	+2.013%	7,208,820	+20.263%
2026-03-31	0.1500	0.1530	0.1470	0.1490	-1.325%	3,641,815	+22.685%
2026-03-30	0.1490	0.1550	0.1470	0.1510	+1.342%	7,271,041	+21.060%
2026-03-29	0.1520	0.1530	0.1460	0.1490	-1.974%	4,509,098	+22.685%
2026-03-28	0.1530	0.1580	0.1500	0.1520	-0.654%	4,131,601	+20.263%
2026-03-27	0.1590	0.1610	0.1520	0.1530	-3.774%	6,732,406	+19.477%
2026-03-26	0.1650	0.1670	0.1560	0.1590	-4.217%	6,438,960	+14.969%
2026-03-25	0.1630	0.1670	0.1600	0.1660	+1.840%	4,982,696	+10.120%
2026-03-24	0.1640	0.1650	0.1580	0.1630	-0.610%	5,899,819	+12.147%
2026-03-23	0.1600	0.1650	0.1550	0.1640	+3.145%	5,959,847	+11.463%
2026-03-22	0.1630	0.1660	0.1560	0.1590	-2.454%	4,829,251	+14.969%
2026-03-21	0.1710	0.1730	0.1610	0.1630	-4.678%	3,251,478	+12.147%
2026-03-20	0.1720	0.1760	0.1680	0.1710	-1.156%	4,537,293	+6.901%
2026-03-19	0.1800	0.1820	0.1710	0.1730	-4.420%	5,891,046	+5.665%
2026-03-18	0.1870	0.1910	0.1760	0.1810	-3.209%	7,990,153	+0.994%
2026-03-17	0.1880	0.1920	0.1830	0.1870	-0.532%	6,974,832	-2.246%
2026-03-16	0.1790	0.1900	0.1770	0.1880	+5.028%	8,577,828	-2.766%
2026-03-15	0.1740	0.1810	0.1730	0.1790	+2.874%	6,044,977	+2.123%
2026-03-14	0.1790	0.1790	0.1720	0.1740	-2.247%	3,493,806	+5.057%
2026-03-13	0.1790	0.1860	0.1770	0.1780	-0.559%	4,553,225	+2.697%
2026-03-12	0.1840	0.1850	0.1750	0.1790	-2.717%	4,884,503	+2.123%
2026-03-11	0.1820	0.1880	0.1780	0.1840	+1.099%	7,239,554	-0.652%
2026-03-10	0.1770	0.1880	0.1760	0.1820	+3.409%	6,086,020	+0.440%
2026-03-09	0.1760	0.1840	0.1750	0.1760	0.000%	3,866,242	+3.864%
2026-03-08	0.1790	0.1820	0.1730	0.1760	-1.124%	3,435,953	+3.864%
2026-03-07	0.1880	0.1900	0.1760	0.1780	-5.319%	2,195,283	+2.697%
2026-03-06	0.1950	0.1970	0.1850	0.1880	-3.590%	2,867,386	-2.766%
2026-03-05	0.1990	0.2080	0.1910	0.1950	-1.515%	7,835,287	-6.256%
2026-03-04	0.1920	0.2030	0.1880	0.1980	+3.125%	4,299,581	-7.677%
2026-03-03	0.1950	0.2010	0.1860	0.1920	-1.031%	5,957,907	-4.792%
2026-03-02	0.1860	0.1980	0.1840	0.1940	+4.301%	5,207,154	-5.773%
2026-03-01	0.1930	0.2000	0.1810	0.1860	-3.125%	4,469,222	-1.720%
2026-02-28	0.1880	0.1940	0.1750	0.1920	+1.587%	6,500,866	-4.792%
2026-02-27	0.1930	0.1980	0.1860	0.1890	-2.073%	4,663,296	-3.280%
2026-02-26	0.1990	0.2020	0.1870	0.1930	-3.500%	5,762,245	-5.285%
2026-02-25	0.1810	0.2090	0.1790	0.2000	+11.111%	8,429,090	-8.600%
2026-02-24	0.1880	0.1900	0.1800	0.1800	-3.743%	5,672,117	+1.556%
2026-02-23	0.1930	0.1930	0.1820	0.1870	-3.109%	5,078,450	-2.246%
2026-02-22	0.2010	0.2010	0.1910	0.1930	-3.980%	2,821,618	-5.285%
2026-02-21	0.2020	0.2120	0.2000	0.2010	-0.495%	3,934,412	-9.055%
2026-02-20	0.1920	0.2030	0.1860	0.2020	+4.663%	5,030,722	-9.505%
2026-02-19	0.1980	0.2000	0.1880	0.1930	-2.525%	4,804,311	-5.285%
2026-02-18	0.2060	0.2080	0.1960	0.1980	-4.348%	2,219,160	-7.677%
2026-02-17	0.2090	0.2100	0.2030	0.2070	-1.429%	2,101,912	-11.691%
2026-02-16	0.2090	0.2120	0.2030	0.2100	+0.478%	3,387,846	-12.952%
2026-02-15	0.2210	0.2220	0.2040	0.2090	-5.430%	4,419,887	-12.536%
2026-02-14	0.2170	0.2250	0.2150	0.2210	+1.843%	4,075,463	-17.285%
2026-02-13	0.2090	0.2200	0.2030	0.2170	+4.327%	4,768,154	-15.760%
2026-02-12	0.2040	0.2160	0.2040	0.2080	+1.961%	6,967,080	-12.115%
2026-02-11	0.2010	0.2070	0.1930	0.2040	+2.000%	6,871,272	-10.392%
2026-02-10	0.2030	0.2040	0.1970	0.2000	-1.478%	4,209,130	-8.600%
2026-02-09	0.2020	0.2070	0.1950	0.2030	+0.495%	4,168,031	-9.951%
2026-02-08	0.2100	0.2100	0.1990	0.2020	-4.265%	2,652,879	-9.505%
2026-02-07	0.2040	0.2180	0.1980	0.2110	+3.431%	5,539,580	-13.365%
2026-02-06	0.1810	0.2110	0.1590	0.2040	+13.333%	12,265,682	-10.392%
2026-02-05	0.2140	0.2160	0.1750	0.1800	-15.888%	16,231,457	+1.556%
2026-02-04	0.2170	0.2260	0.2080	0.2140	-1.382%	8,301,711	-14.579%
2026-02-03	0.2220	0.2290	0.2090	0.2170	-2.252%	8,645,126	-15.760%
2026-02-02	0.2140	0.2260	0.2050	0.2220	+3.738%	10,702,544	-17.658%
2026-02-01	0.2200	0.2240	0.2080	0.2140	-3.167%	8,205,920	-14.579%
2026-01-31	0.2400	0.2410	0.1940	0.2210	-7.917%	12,319,602	-17.285%
2026-01-30	0.2500	0.2520	0.2320	0.2400	-3.614%	6,913,617	-23.833%
2026-01-29	0.2670	0.2670	0.2430	0.2490	-6.742%	5,605,597	-26.586%
2026-01-28	0.2740	0.2750	0.2580	0.2670	-2.555%	3,075,033	-31.536%
2026-01-27	0.2720	0.2790	0.2640	0.2740	+0.735%	3,269,479	-33.285%
2026-01-26	0.2720	0.2770	0.2680	0.2720	-0.366%	3,858,972	-32.794%
2026-01-25	0.2950	0.2950	0.2660	0.2730	-7.458%	4,243,389	-33.040%
2026-01-24	0.3010	0.3020	0.2910	0.2950	-1.993%	2,124,167	-38.034%
2026-01-23	0.3020	0.3160	0.2940	0.3010	-0.331%	5,284,219	-39.269%
2026-01-22	0.3060	0.3200	0.2960	0.3020	-0.984%	5,130,337	-39.470%
2026-01-21	0.2940	0.3170	0.2920	0.3050	+3.741%	7,412,413	-40.066%
2026-01-20	0.3220	0.3250	0.2910	0.2940	-8.978%	6,834,989	-37.823%
2026-01-19	0.3190	0.3360	0.2900	0.3230	+1.254%	9,802,360	-43.406%
2026-01-18	0.3440	0.3680	0.3190	0.3190	-7.536%	10,891,067	-42.696%
2026-01-17	0.3140	0.3700	0.3120	0.3450	+9.873%	16,620,161	-47.014%
2026-01-16	0.3030	0.3150	0.3000	0.3140	+3.630%	3,637,070	-41.783%
2026-01-15	0.3130	0.3240	0.2970	0.3030	-2.885%	4,449,738	-39.670%
2026-01-14	0.3230	0.3280	0.3100	0.3120	-3.406%	4,772,160	-41.410%
2026-01-13	0.2890	0.3280	0.2880	0.3230	+12.153%	4,918,815	-43.406%
2026-01-12	0.2950	0.3050	0.2850	0.2880	-2.373%	2,581,569	-36.528%
2026-01-11	0.3010	0.3040	0.2910	0.2950	-1.993%	2,006,537	-38.034%
2026-01-10	0.3030	0.3110	0.2960	0.3010	-0.331%	1,995,576	-39.269%
2026-01-09	0.3040	0.3130	0.2980	0.3020	-0.658%	2,870,100	-39.470%
2026-01-08	0.3050	0.3090	0.2940	0.3040	-0.328%	3,011,423	-39.868%
2026-01-07	0.3210	0.3220	0.3010	0.3050	-4.984%	3,618,364	-40.066%
2026-01-06	0.3220	0.3320	0.3060	0.3210	-0.311%	8,338,080	-43.053%
2026-01-05	0.3010	0.3270	0.2970	0.3220	+6.977%	7,763,939	-43.230%
2026-01-04	0.2900	0.3030	0.2880	0.3010	+3.793%	4,568,352	-39.269%
2026-01-03	0.2900	0.2970	0.2840	0.2900	0.000%	3,731,285	-36.966%
2026-01-02	0.2800	0.2910	0.2770	0.2900	+3.943%	4,315,331	-36.966%
2026-01-01	0.2640	0.2820	0.2620	0.2790	+5.682%	3,455,908	-34.480%
2025-12-31	0.2710	0.2720	0.2600	0.2640	-2.941%	5,470,251	-30.758%
2025-12-30	0.2680	0.2780	0.2640	0.2720	+1.873%	8,079,677	-32.794%
2025-12-29	0.2760	0.2810	0.2660	0.2670	-3.261%	8,766,228	-31.536%
2025-12-28	0.2770	0.2810	0.2690	0.2760	-0.361%	6,554,022	-33.768%
2025-12-27	0.2610	0.2770	0.2580	0.2770	+6.538%	4,649,333	-34.007%
2025-12-26	0.2620	0.2720	0.2540	0.2600	-0.383%	5,831,598	-29.692%
2025-12-25	0.2740	0.2820	0.2590	0.2610	-4.745%	9,140,067	-29.962%
2025-12-24	0.2740	0.2830	0.2660	0.2740	0.000%	7,093,753	-33.285%
2025-12-23	0.2790	0.2810	0.2650	0.2740	-1.439%	4,089,190	-33.285%
2025-12-22	0.2790	0.2900	0.2720	0.2780	0.000%	7,447,927	-34.245%
2025-12-21	0.2920	0.2950	0.2750	0.2780	-5.119%	4,689,125	-34.245%
2025-12-20	0.3010	0.3040	0.2910	0.2930	-2.658%	2,876,788	-37.611%
2025-12-19	0.2780	0.3070	0.2710	0.3010	+8.273%	6,832,487	-39.269%
2025-12-18	0.3000	0.3080	0.2740	0.2780	-7.333%	10,450,082	-34.245%
2025-12-17	0.3250	0.3340	0.2980	0.3000	-7.975%	15,829,830	-39.067%
2025-12-16	0.3220	0.3320	0.3180	0.3260	+1.242%	3,838,955	-43.926%
2025-12-15	0.3360	0.3470	0.3120	0.3220	-4.167%	5,163,206	-43.230%
2025-12-14	0.3560	0.3580	0.3330	0.3360	-5.618%	3,402,512	-45.595%
2025-12-13	0.3430	0.3600	0.3430	0.3560	+3.488%	4,312,027	-48.652%
2025-12-12	0.3450	0.3660	0.3350	0.3440	-0.290%	5,804,154	-46.860%
2025-12-11	0.3470	0.3540	0.3300	0.3450	-0.862%	10,069,137	-47.014%
2025-12-10	0.3560	0.3640	0.3450	0.3480	-2.247%	3,941,684	-47.471%
2025-12-09	0.3460	0.3690	0.3380	0.3560	+2.594%	3,209,647	-48.652%
2025-12-08	0.3300	0.3510	0.3280	0.3470	+5.152%	3,395,829	-47.320%
2025-12-07	0.3420	0.3450	0.3250	0.3300	-3.509%	3,164,455	-44.606%
2025-12-06	0.3320	0.3450	0.3290	0.3420	+3.323%	3,121,617	-46.550%
2025-12-05	0.3400	0.3480	0.3220	0.3310	-2.647%	5,954,124	-44.773%
2025-12-04	0.3500	0.3550	0.3340	0.3400	-2.857%	4,413,382	-46.235%
2025-12-03	0.3410	0.3550	0.3390	0.3500	+2.639%	6,005,037	-47.771%
2025-12-02	0.3120	0.3480	0.3090	0.3410	+9.295%	7,669,445	-46.393%
2025-12-01	0.3350	0.3360	0.3010	0.3120	-6.866%	7,680,684	-41.410%
2025-11-30	0.3510	0.3570	0.3340	0.3350	-4.558%	4,843,936	-45.433%
2025-11-29	0.3560	0.3600	0.3480	0.3510	-1.127%	2,346,574	-47.920%
2025-11-28	0.3690	0.3740	0.3510	0.3550	-4.054%	4,346,424	-48.507%
2025-11-27	0.3690	0.3760	0.3640	0.3700	+0.271%	2,714,609	-50.595%
2025-11-26	0.3700	0.3760	0.3520	0.3690	0.000%	3,989,658	-50.461%
2025-11-25	0.3670	0.3730	0.3560	0.3690	+0.545%	3,100,195	-50.461%
2025-11-24	0.3560	0.3730	0.3490	0.3670	+3.380%	5,821,151	-50.191%
2025-11-23	0.3460	0.3640	0.3430	0.3550	+2.601%	3,849,169	-48.507%
2025-11-22	0.3510	0.3540	0.3320	0.3460	-1.425%	6,232,680	-47.168%
2025-11-21	0.3760	0.3860	0.3310	0.3510	-6.897%	14,094,656	-47.920%
2025-11-20	0.4000	0.4120	0.3680	0.3770	-5.750%	10,046,898	-51.512%
2025-11-19	0.4080	0.4160	0.3780	0.4000	-1.961%	10,116,123	-54.300%
2025-11-18	0.3930	0.4160	0.3890	0.4080	+3.553%	5,280,781	-55.196%
2025-11-17	0.4040	0.4230	0.3890	0.3940	-2.233%	6,017,532	-53.604%
2025-11-16	0.4210	0.4230	0.3900	0.4030	-4.276%	5,913,413	-54.640%
2025-11-15	0.4130	0.4310	0.4120	0.4210	+1.691%	2,816,825	-56.580%
2025-11-14	0.4230	0.4350	0.4040	0.4140	-2.128%	5,644,995	-55.845%
2025-11-13	0.4460	0.4580	0.4100	0.4230	-4.944%	5,462,180	-56.785%
2025-11-12	0.4530	0.4850	0.4410	0.4450	-1.549%	6,861,643	-58.921%
2025-11-11	0.4910	0.5000	0.4510	0.4520	-7.755%	6,502,968	-59.558%
2025-11-10	0.4840	0.4980	0.4710	0.4900	+1.240%	5,460,752	-62.694%
2025-11-09	0.5000	0.5000	0.4650	0.4840	-3.393%	5,838,003	-62.231%
2025-11-08	0.5170	0.5410	0.4810	0.5010	-3.282%	8,407,688	-63.513%
2025-11-07	0.4180	0.5370	0.4180	0.5180	+23.923%	15,838,256	-64.710%
2025-11-06	0.4280	0.4360	0.4020	0.4180	-2.336%	5,789,107	-56.268%
2025-11-05	0.4090	0.4320	0.3920	0.4280	+4.645%	6,764,847	-57.290%
2025-11-04	0.4230	0.4340	0.3770	0.4090	-3.310%	13,349,020	-55.306%
2025-11-03	0.4990	0.4990	0.4000	0.4230	-15.230%	12,551,898	-56.785%
2025-11-02	0.5010	0.5060	0.4810	0.4990	-0.598%	4,204,648	-63.367%
2025-11-01	0.4870	0.5040	0.4840	0.5020	+3.080%	3,826,880	-63.586%
2025-10-31	0.4820	0.4980	0.4770	0.4870	+0.828%	3,360,355	-62.464%
2025-10-30	0.5250	0.5310	0.4680	0.4830	-8.175%	5,445,550	-62.153%
2025-10-29	0.5190	0.5420	0.5160	0.5260	+1.349%	3,845,544	-65.247%
2025-10-28	0.5380	0.5490	0.5120	0.5190	-3.532%	4,089,613	-64.778%
2025-10-27	0.5650	0.5750	0.5350	0.5380	-4.610%	5,489,544	-66.022%
2025-10-26	0.5560	0.5730	0.5440	0.5640	+1.622%	6,342,197	-67.589%
2025-10-25	0.5520	0.5570	0.5410	0.5550	+0.726%	2,247,309	-67.063%
2025-10-24	0.5560	0.5670	0.5430	0.5510	-0.721%	3,467,834	-66.824%
2025-10-23	0.5390	0.5640	0.5370	0.5550	+2.968%	4,133,178	-67.063%
2025-10-22	0.5540	0.5620	0.5210	0.5390	-2.708%	7,151,771	-66.085%
2025-10-21	0.5600	0.6010	0.5360	0.5540	-1.071%	6,854,922	-67.004%
2025-10-20	0.5620	0.5770	0.5490	0.5600	-0.356%	3,959,546	-67.357%
2025-10-19	0.5560	0.5790	0.5480	0.5620	+1.079%	5,376,672	-67.473%
2025-10-18	0.5400	0.5600	0.5360	0.5560	+2.963%	4,428,716	-67.122%
2025-10-17	0.5360	0.5460	0.4960	0.5400	+0.559%	8,672,175	-66.148%
2025-10-16	0.5530	0.5830	0.5300	0.5370	-2.893%	8,631,995	-65.959%
2025-10-15	0.5730	0.5880	0.5420	0.5530	-3.490%	5,813,388	-66.944%
2025-10-14	0.6000	0.6040	0.5340	0.5730	-4.659%	8,296,136	-68.098%
2025-10-13	0.5690	0.6160	0.5580	0.6010	+5.439%	10,387,016	-69.584%
2025-10-12	0.4830	0.5730	0.4770	0.5700	+17.769%	10,145,975	-67.930%
2025-10-11	0.4680	0.5390	0.4560	0.4840	+3.198%	21,286,739	-62.231%
2025-10-10	0.7070	0.7480	0.2000	0.4690	-33.663%	31,948,923	-61.023%
2025-10-09	0.7340	0.7350	0.6950	0.7070	-3.678%	3,904,503	-74.144%
2025-10-08	0.7300	0.7460	0.7210	0.7340	+0.548%	4,148,438	-75.095%
2025-10-07	0.7750	0.7820	0.7230	0.7300	-5.806%	4,777,027	-74.959%
2025-10-06	0.7360	0.7870	0.7300	0.7750	+5.442%	3,947,520	-76.413%
2025-10-05	0.7310	0.7670	0.7250	0.7350	+0.685%	5,882,131	-75.129%
2025-10-04	0.7560	0.7590	0.7190	0.7300	-3.439%	2,254,081	-74.959%
2025-10-03	0.7400	0.7800	0.7290	0.7560	+2.024%	6,663,948	-75.820%
2025-10-02	0.7290	0.7490	0.7160	0.7410	+1.646%	3,449,797	-75.331%
2025-10-01	0.6870	0.7370	0.6810	0.7290	+6.268%	3,496,257	-74.925%
2025-09-30	0.6950	0.6990	0.6650	0.6860	-1.437%	4,296,500	-73.353%
2025-09-29	0.7080	0.7090	0.6740	0.6960	-1.695%	3,287,291	-73.736%
2025-09-28	0.6970	0.7130	0.6770	0.7080	+1.578%	2,987,227	-74.181%
2025-09-27	0.7160	0.7160	0.6910	0.6970	-2.654%	1,714,630	-73.773%
2025-09-26	0.6850	0.7200	0.6830	0.7160	+4.678%	3,791,957	-74.469%
2025-09-25	0.7400	0.7420	0.6770	0.6840	-7.442%	7,257,599	-73.275%
2025-09-24	0.7340	0.7600	0.7220	0.7390	+0.544%	3,095,173	-75.264%
2025-09-23	0.7480	0.7580	0.7260	0.7350	-1.738%	3,124,029	-75.129%
2025-09-22	0.8020	0.8060	0.7120	0.7480	-6.849%	6,792,408	-75.561%
2025-09-21	0.8160	0.8290	0.8000	0.8030	-1.593%	2,396,998	-77.235%
2025-09-20	0.8180	0.8330	0.8110	0.8160	-0.122%	2,457,626	-77.598%
2025-09-19	0.8650	0.8730	0.8110	0.8170	-5.440%	3,599,818	-77.625%
2025-09-18	0.8450	0.8690	0.8390	0.8640	+2.370%	3,293,162	-78.843%
2025-09-17	0.8240	0.8480	0.7980	0.8440	+2.552%	3,553,389	-78.341%
2025-09-16	0.8090	0.8300	0.7940	0.8230	+1.856%	2,347,655	-77.789%
2025-09-15	0.8420	0.8590	0.7930	0.8080	-4.152%	3,512,352	-77.376%
2025-09-14	0.8790	0.8810	0.8320	0.8430	-4.096%	2,975,970	-78.316%
2025-09-13	0.8590	0.8820	0.8510	0.8790	+2.328%	5,122,655	-79.204%
2025-09-12	0.8370	0.8600	0.8180	0.8590	+2.628%	3,549,188	-78.719%
2025-09-11	0.8310	0.8400	0.8140	0.8370	+0.722%	2,852,488	-78.160%
2025-09-10	0.8150	0.8370	0.8080	0.8310	+2.088%	3,503,617	-78.002%
2025-09-09	0.8070	0.8450	0.8010	0.8140	+0.993%	5,046,871	-77.543%
2025-09-08	0.7860	0.8140	0.7810	0.8060	+2.545%	4,757,443	-77.320%
2025-09-07	0.7750	0.7950	0.7740	0.7860	+1.289%	1,572,338	-76.743%
2025-09-06	0.7870	0.7900	0.7680	0.7760	-1.272%	1,848,828	-76.443%
2025-09-05	0.7610	0.8040	0.7610	0.7860	+3.285%	4,029,350	-76.743%
2025-09-04	0.7920	0.7960	0.7510	0.7610	-3.793%	3,621,566	-75.979%
2025-09-03	0.7890	0.8020	0.7780	0.7910	+0.381%	3,024,260	-76.890%
2025-09-02	0.7610	0.7930	0.7570	0.7880	+3.548%	8,152,582	-76.802%
2025-09-01	0.7810	0.8110	0.7450	0.7610	-2.561%	7,389,732	-75.979%
2025-08-31	0.7840	0.8160	0.7800	0.7810	-0.383%	4,207,965	-76.594%
2025-08-30	0.7780	0.7940	0.7620	0.7840	+0.642%	1,969,130	-76.684%
2025-08-29	0.8280	0.8300	0.7660	0.7790	-5.918%	5,677,928	-76.534%
2025-08-28	0.7890	0.8310	0.7820	0.8280	+4.810%	4,386,762	-77.923%
2025-08-27	0.7970	0.8090	0.7850	0.7900	-0.878%	4,681,418	-76.861%
2025-08-26	0.7620	0.8060	0.7540	0.7970	+4.593%	4,949,364	-77.064%
2025-08-25	0.8410	0.8700	0.7480	0.7620	-9.286%	11,065,054	-76.010%
2025-08-24	0.8390	0.8750	0.8020	0.8400	+0.239%	7,348,930	-78.238%
2025-08-23	0.8530	0.8570	0.8220	0.8380	-1.643%	3,837,633	-78.186%
2025-08-22	0.7780	0.8600	0.7430	0.8520	+9.512%	8,377,341	-78.545%
2025-08-21	0.7960	0.8000	0.7700	0.7780	-2.138%	2,841,607	-76.504%

.dark-mode .r7kyPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7kyPK{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTheta Token / TetherUS (BINANCE:THETAUSDT)crypto Binance

THETAUSDT
Theta Token / TetherUS (BINANCE:THETAUSDT)
crypto Binance