Dark

THETAUSDT
Theta Token / TetherUS (BINANCE:THETAUSDT)
crypto Binance

Real-time

Dec 11, 2025 8:16:49 AM EST

0.335000USDT-3.458%(-0.012000)6,694,098THETA2,291,897USDT

0.334000Bid 0.335000Ask 0.001000Spread

Composite
0.334400 Huobi
0.334400 Binance
0.335000 OKX
0.334500 HitBTC
0.334605 Binance.US
0.334000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.3470	0.3490	0.3300	0.3350	-3.736%	4,310,893	0.000%
2025-12-10	0.3560	0.3640	0.3450	0.3480	-2.247%	3,489,148	-3.736%
2025-12-09	0.3470	0.3690	0.3380	0.3560	+3.790%	2,988,868	-5.899%
2025-12-08	0.3300	0.3510	0.3280	0.3430	+3.939%	2,958,849	-2.332%
2025-12-07	0.3420	0.3450	0.3250	0.3300	-3.509%	3,162,619	+1.515%
2025-12-06	0.3320	0.3450	0.3290	0.3420	+3.323%	2,993,378	-2.047%
2025-12-05	0.3400	0.3480	0.3230	0.3310	-2.647%	4,911,299	+1.208%
2025-12-04	0.3500	0.3550	0.3340	0.3400	-2.857%	4,095,665	-1.471%
2025-12-03	0.3410	0.3550	0.3390	0.3500	+2.639%	5,005,560	-4.286%
2025-12-02	0.3120	0.3480	0.3090	0.3410	+9.295%	6,709,673	-1.760%
2025-12-01	0.3350	0.3360	0.3010	0.3120	-6.866%	7,187,550	+7.372%
2025-11-30	0.3510	0.3570	0.3340	0.3350	-4.558%	4,530,453	0.000%
2025-11-29	0.3560	0.3600	0.3480	0.3510	-1.127%	2,034,489	-4.558%
2025-11-28	0.3690	0.3740	0.3510	0.3550	-4.054%	3,695,051	-5.634%
2025-11-27	0.3690	0.3760	0.3640	0.3700	+0.271%	2,498,903	-9.459%
2025-11-26	0.3700	0.3760	0.3520	0.3690	0.000%	3,534,273	-9.214%
2025-11-25	0.3670	0.3730	0.3560	0.3690	+0.545%	2,620,590	-9.214%
2025-11-24	0.3560	0.3730	0.3490	0.3670	+3.090%	3,994,382	-8.719%
2025-11-23	0.3460	0.3640	0.3430	0.3560	+2.890%	2,999,568	-5.899%
2025-11-22	0.3510	0.3540	0.3330	0.3460	-1.425%	4,968,043	-3.179%
2025-11-21	0.3760	0.3860	0.3310	0.3510	-6.897%	11,803,052	-4.558%
2025-11-20	0.4000	0.4120	0.3680	0.3770	-5.750%	9,114,044	-11.141%
2025-11-19	0.4080	0.4160	0.3780	0.4000	-1.961%	8,721,350	-16.250%
2025-11-18	0.3930	0.4160	0.3890	0.4080	+3.553%	4,219,330	-17.892%
2025-11-17	0.4040	0.4230	0.3890	0.3940	-2.233%	5,397,019	-14.975%
2025-11-16	0.4210	0.4230	0.3900	0.4030	-4.276%	5,343,110	-16.873%
2025-11-15	0.4130	0.4310	0.4120	0.4210	+1.691%	2,387,033	-20.428%
2025-11-14	0.4230	0.4350	0.4040	0.4140	-2.128%	4,030,966	-19.082%
2025-11-13	0.4460	0.4580	0.4100	0.4230	-4.944%	5,063,802	-20.804%
2025-11-12	0.4550	0.4850	0.4410	0.4450	-1.549%	5,804,917	-24.719%
2025-11-11	0.4910	0.5000	0.4510	0.4520	-7.755%	5,355,357	-25.885%
2025-11-10	0.4840	0.4980	0.4710	0.4900	+1.240%	4,703,876	-31.633%
2025-11-09	0.5000	0.5000	0.4650	0.4840	-3.393%	4,270,085	-30.785%
2025-11-08	0.5190	0.5410	0.4810	0.5010	-3.282%	6,402,106	-33.134%
2025-11-07	0.4180	0.5370	0.4180	0.5180	+23.923%	15,838,256	-35.328%
2025-11-06	0.4280	0.4360	0.4020	0.4180	-2.336%	5,789,107	-19.856%
2025-11-05	0.4090	0.4320	0.3920	0.4280	+4.645%	6,764,847	-21.729%
2025-11-04	0.4230	0.4340	0.3770	0.4090	-3.310%	13,349,020	-18.093%
2025-11-03	0.4990	0.4990	0.4000	0.4230	-15.230%	12,551,898	-20.804%
2025-11-02	0.5010	0.5060	0.4810	0.4990	-0.598%	4,204,648	-32.866%
2025-11-01	0.4870	0.5040	0.4840	0.5020	+3.080%	3,826,880	-33.267%
2025-10-31	0.4820	0.4980	0.4770	0.4870	+0.828%	3,360,355	-31.211%
2025-10-30	0.5250	0.5310	0.4680	0.4830	-8.175%	5,445,550	-30.642%
2025-10-29	0.5190	0.5420	0.5160	0.5260	+1.349%	3,845,544	-36.312%
2025-10-28	0.5380	0.5490	0.5120	0.5190	-3.532%	4,089,613	-35.453%
2025-10-27	0.5650	0.5750	0.5350	0.5380	-4.610%	5,489,544	-37.732%
2025-10-26	0.5560	0.5730	0.5440	0.5640	+1.622%	6,342,197	-40.603%
2025-10-25	0.5520	0.5570	0.5410	0.5550	+0.726%	2,247,309	-39.640%
2025-10-24	0.5560	0.5670	0.5430	0.5510	-0.721%	3,467,834	-39.201%
2025-10-23	0.5390	0.5640	0.5370	0.5550	+2.968%	4,133,178	-39.640%
2025-10-22	0.5540	0.5620	0.5210	0.5390	-2.708%	7,151,771	-37.848%
2025-10-21	0.5600	0.6010	0.5360	0.5540	-1.071%	6,854,922	-39.531%
2025-10-20	0.5620	0.5770	0.5490	0.5600	-0.356%	3,959,546	-40.179%
2025-10-19	0.5560	0.5790	0.5480	0.5620	+1.079%	5,376,672	-40.391%
2025-10-18	0.5400	0.5600	0.5360	0.5560	+2.963%	4,428,716	-39.748%
2025-10-17	0.5360	0.5460	0.4960	0.5400	+0.559%	8,672,175	-37.963%
2025-10-16	0.5530	0.5830	0.5300	0.5370	-2.893%	8,631,995	-37.616%
2025-10-15	0.5730	0.5880	0.5420	0.5530	-3.490%	5,813,388	-39.421%
2025-10-14	0.6000	0.6040	0.5340	0.5730	-4.659%	8,296,136	-41.536%
2025-10-13	0.5690	0.6160	0.5580	0.6010	+5.439%	10,387,016	-44.260%
2025-10-12	0.4830	0.5730	0.4770	0.5700	+17.769%	10,145,975	-41.228%
2025-10-11	0.4680	0.5390	0.4560	0.4840	+3.198%	21,286,739	-30.785%
2025-10-10	0.7070	0.7480	0.2000	0.4690	-33.663%	31,948,923	-28.571%
2025-10-09	0.7340	0.7350	0.6950	0.7070	-3.678%	3,904,503	-52.617%
2025-10-08	0.7300	0.7460	0.7210	0.7340	+0.548%	4,148,438	-54.360%
2025-10-07	0.7750	0.7820	0.7230	0.7300	-5.806%	4,777,027	-54.110%
2025-10-06	0.7360	0.7870	0.7300	0.7750	+5.442%	3,947,520	-56.774%
2025-10-05	0.7310	0.7670	0.7250	0.7350	+0.685%	5,882,131	-54.422%
2025-10-04	0.7560	0.7590	0.7190	0.7300	-3.439%	2,254,081	-54.110%
2025-10-03	0.7400	0.7800	0.7290	0.7560	+2.024%	6,663,948	-55.688%
2025-10-02	0.7290	0.7490	0.7160	0.7410	+1.646%	3,449,797	-54.791%
2025-10-01	0.6870	0.7370	0.6810	0.7290	+6.268%	3,496,257	-54.047%
2025-09-30	0.6950	0.6990	0.6650	0.6860	-1.437%	4,296,500	-51.166%
2025-09-29	0.7080	0.7090	0.6740	0.6960	-1.695%	3,287,291	-51.868%
2025-09-28	0.6970	0.7130	0.6770	0.7080	+1.578%	2,987,227	-52.684%
2025-09-27	0.7160	0.7160	0.6910	0.6970	-2.654%	1,714,630	-51.937%
2025-09-26	0.6850	0.7200	0.6830	0.7160	+4.678%	3,791,957	-53.212%
2025-09-25	0.7400	0.7420	0.6770	0.6840	-7.442%	7,257,599	-51.023%
2025-09-24	0.7340	0.7600	0.7220	0.7390	+0.544%	3,095,173	-54.668%
2025-09-23	0.7480	0.7580	0.7260	0.7350	-1.738%	3,124,029	-54.422%
2025-09-22	0.8020	0.8060	0.7120	0.7480	-6.849%	6,792,408	-55.214%
2025-09-21	0.8160	0.8290	0.8000	0.8030	-1.593%	2,396,998	-58.281%
2025-09-20	0.8180	0.8330	0.8110	0.8160	-0.122%	2,457,626	-58.946%
2025-09-19	0.8650	0.8730	0.8110	0.8170	-5.440%	3,599,818	-58.996%
2025-09-18	0.8450	0.8690	0.8390	0.8640	+2.370%	3,293,162	-61.227%
2025-09-17	0.8240	0.8480	0.7980	0.8440	+2.552%	3,553,389	-60.308%
2025-09-16	0.8090	0.8300	0.7940	0.8230	+1.856%	2,347,655	-59.295%
2025-09-15	0.8420	0.8590	0.7930	0.8080	-4.152%	3,512,352	-58.540%
2025-09-14	0.8790	0.8810	0.8320	0.8430	-4.096%	2,975,970	-60.261%
2025-09-13	0.8590	0.8820	0.8510	0.8790	+2.328%	5,122,655	-61.889%
2025-09-12	0.8370	0.8600	0.8180	0.8590	+2.628%	3,549,188	-61.001%
2025-09-11	0.8310	0.8400	0.8140	0.8370	+0.722%	2,852,488	-59.976%
2025-09-10	0.8150	0.8370	0.8080	0.8310	+2.088%	3,503,617	-59.687%
2025-09-09	0.8070	0.8450	0.8010	0.8140	+0.993%	5,046,871	-58.845%
2025-09-08	0.7860	0.8140	0.7810	0.8060	+2.545%	4,757,443	-58.437%
2025-09-07	0.7750	0.7950	0.7740	0.7860	+1.289%	1,572,338	-57.379%
2025-09-06	0.7870	0.7900	0.7680	0.7760	-1.272%	1,848,828	-56.830%
2025-09-05	0.7610	0.8040	0.7610	0.7860	+3.285%	4,029,350	-57.379%
2025-09-04	0.7920	0.7960	0.7510	0.7610	-3.793%	3,621,566	-55.979%
2025-09-03	0.7890	0.8020	0.7780	0.7910	+0.381%	3,024,260	-57.649%
2025-09-02	0.7610	0.7930	0.7570	0.7880	+3.548%	8,152,582	-57.487%
2025-09-01	0.7810	0.8110	0.7450	0.7610	-2.561%	7,389,732	-55.979%
2025-08-31	0.7840	0.8160	0.7800	0.7810	-0.383%	4,207,965	-57.106%
2025-08-30	0.7780	0.7940	0.7620	0.7840	+0.642%	1,969,130	-57.270%
2025-08-29	0.8280	0.8300	0.7660	0.7790	-5.918%	5,677,928	-56.996%
2025-08-28	0.7890	0.8310	0.7820	0.8280	+4.810%	4,386,762	-59.541%
2025-08-27	0.7970	0.8090	0.7850	0.7900	-0.878%	4,681,418	-57.595%
2025-08-26	0.7620	0.8060	0.7540	0.7970	+4.593%	4,949,364	-57.967%
2025-08-25	0.8410	0.8700	0.7480	0.7620	-9.286%	11,065,054	-56.037%
2025-08-24	0.8390	0.8750	0.8020	0.8400	+0.239%	7,348,930	-60.119%
2025-08-23	0.8530	0.8570	0.8220	0.8380	-1.643%	3,837,633	-60.024%
2025-08-22	0.7780	0.8600	0.7430	0.8520	+9.512%	8,377,341	-60.681%
2025-08-21	0.7960	0.8000	0.7700	0.7780	-2.138%	2,841,607	-56.941%
2025-08-20	0.7640	0.8030	0.7580	0.7950	+4.058%	3,976,434	-57.862%
2025-08-19	0.7960	0.8060	0.7600	0.7640	-4.020%	5,106,542	-56.152%
2025-08-18	0.8360	0.8390	0.7830	0.7960	-4.785%	6,288,065	-57.915%
2025-08-17	0.8500	0.8690	0.8350	0.8360	-1.647%	3,201,165	-59.928%
2025-08-16	0.8260	0.8600	0.8240	0.8500	+2.906%	3,380,010	-60.588%
2025-08-15	0.8330	0.8560	0.7980	0.8260	-0.840%	4,570,965	-59.443%
2025-08-14	0.9160	0.9290	0.8130	0.8330	-8.962%	7,440,047	-59.784%
2025-08-13	0.8870	0.9240	0.8750	0.9150	+3.273%	6,562,669	-63.388%
2025-08-12	0.8320	0.8970	0.8170	0.8860	+6.490%	5,793,796	-62.190%
2025-08-11	0.8750	0.9080	0.8220	0.8320	-4.805%	7,657,809	-59.736%
2025-08-10	0.8720	0.8870	0.8420	0.8740	+0.229%	5,232,213	-61.670%
2025-08-09	0.8330	0.8850	0.8290	0.8720	+4.808%	4,748,054	-61.583%
2025-08-08	0.8150	0.8410	0.8010	0.8320	+2.211%	4,571,270	-59.736%
2025-08-07	0.7690	0.8160	0.7630	0.8140	+5.852%	6,468,610	-58.845%
2025-08-06	0.7560	0.7810	0.7350	0.7690	+1.720%	3,580,539	-56.437%
2025-08-05	0.7830	0.7850	0.7340	0.7560	-3.448%	5,280,250	-55.688%
2025-08-04	0.7480	0.7880	0.7460	0.7830	+4.679%	3,405,932	-57.216%
2025-08-03	0.7290	0.7540	0.7190	0.7480	+2.889%	2,447,125	-55.214%
2025-08-02	0.7510	0.7580	0.7100	0.7270	-3.067%	3,829,146	-53.920%
2025-08-01	0.7910	0.7930	0.7290	0.7500	-5.303%	8,327,956	-55.333%
2025-07-31	0.8350	0.8630	0.7870	0.7920	-5.036%	9,256,016	-57.702%
2025-07-30	0.8560	0.8570	0.7900	0.8340	-2.570%	4,939,387	-59.832%
2025-07-29	0.8660	0.8890	0.8330	0.8560	-1.155%	6,516,225	-60.864%
2025-07-28	0.9320	0.9570	0.8540	0.8660	-6.982%	5,866,146	-61.316%
2025-07-27	0.8880	0.9330	0.8850	0.9310	+4.961%	3,858,639	-64.017%
2025-07-26	0.8830	0.9120	0.8710	0.8870	+0.453%	3,267,830	-62.232%
2025-07-25	0.8630	0.8850	0.8270	0.8830	+2.436%	5,444,996	-62.061%
2025-07-24	0.8960	0.9140	0.8280	0.8620	-3.687%	7,383,397	-61.137%
2025-07-23	0.9790	1.0020	0.8670	0.8950	-8.580%	12,355,655	-62.570%
2025-07-22	0.9700	0.9820	0.9070	0.9790	+1.032%	8,030,299	-65.781%
2025-07-21	0.9610	1.0120	0.9380	0.9690	+0.832%	8,060,304	-65.428%
2025-07-20	0.9060	0.9890	0.8980	0.9610	+6.188%	7,533,889	-65.140%
2025-07-19	0.8780	0.9140	0.8520	0.9050	+3.075%	4,475,216	-62.983%
2025-07-18	0.8670	0.9460	0.8580	0.8780	+1.386%	11,605,098	-61.845%
2025-07-17	0.8500	0.8760	0.8220	0.8660	+2.002%	7,667,209	-61.316%
2025-07-16	0.8350	0.8810	0.8150	0.8490	+1.677%	7,037,274	-60.542%
2025-07-15	0.7940	0.8350	0.7590	0.8350	+5.031%	6,327,142	-59.880%
2025-07-14	0.8120	0.8500	0.7800	0.7950	-1.973%	5,170,771	-57.862%
2025-07-13	0.7860	0.8370	0.7790	0.8110	+3.181%	4,396,211	-58.693%
2025-07-12	0.7890	0.8110	0.7580	0.7860	-0.254%	4,086,371	-57.379%
2025-07-11	0.7930	0.8300	0.7760	0.7880	-0.505%	7,867,556	-57.487%
2025-07-10	0.7380	0.7980	0.7310	0.7920	+7.463%	5,091,861	-57.702%
2025-07-09	0.6980	0.7450	0.6920	0.7370	+5.587%	4,048,389	-54.545%
2025-07-08	0.6870	0.7070	0.6750	0.6980	+1.749%	2,403,143	-52.006%
2025-07-07	0.7020	0.7110	0.6760	0.6860	-2.279%	2,040,118	-51.166%
2025-07-06	0.6900	0.7140	0.6780	0.7020	+1.592%	1,920,235	-52.279%
2025-07-05	0.6870	0.6960	0.6740	0.6910	+0.729%	1,889,156	-51.520%
2025-07-04	0.7190	0.7270	0.6760	0.6860	-4.590%	2,410,947	-51.166%
2025-07-03	0.7160	0.7320	0.7030	0.7190	+0.559%	3,163,902	-53.408%
2025-07-02	0.6510	0.7290	0.6430	0.7150	+9.663%	3,845,188	-53.147%
2025-07-01	0.6930	0.6960	0.6460	0.6520	-5.916%	2,271,859	-48.620%
2025-06-30	0.7100	0.7130	0.6740	0.6930	-2.257%	3,634,195	-51.659%
2025-06-29	0.6730	0.7210	0.6640	0.7090	+5.506%	2,571,064	-52.750%
2025-06-28	0.6610	0.6790	0.6520	0.6720	+1.664%	1,787,663	-50.149%
2025-06-27	0.6520	0.6710	0.6440	0.6610	+1.380%	1,851,262	-49.319%
2025-06-26	0.6720	0.6920	0.6510	0.6520	-2.976%	2,559,634	-48.620%
2025-06-25	0.6910	0.6990	0.6680	0.6720	-2.750%	2,626,103	-50.149%
2025-06-24	0.6700	0.7030	0.6640	0.6910	+3.288%	3,749,308	-51.520%
2025-06-23	0.5990	0.6730	0.5900	0.6690	+11.686%	5,458,292	-49.925%
2025-06-22	0.6210	0.6280	0.5650	0.5990	-3.543%	7,326,575	-44.073%
2025-06-21	0.6550	0.6690	0.6010	0.6210	-5.335%	3,947,856	-46.055%
2025-06-20	0.6810	0.7000	0.6430	0.6560	-3.671%	3,329,100	-48.933%
2025-06-19	0.6900	0.6990	0.6650	0.6810	-1.304%	2,476,604	-50.808%
2025-06-18	0.6860	0.7000	0.6570	0.6900	+0.730%	3,844,836	-51.449%
2025-06-17	0.7040	0.7180	0.6660	0.6850	-2.699%	4,493,245	-51.095%
2025-06-16	0.7000	0.7410	0.6880	0.7040	+0.715%	5,285,062	-52.415%
2025-06-15	0.7050	0.7110	0.6810	0.6990	-0.851%	2,693,331	-52.074%
2025-06-14	0.7120	0.7140	0.6870	0.7050	-0.844%	2,612,040	-52.482%
2025-06-13	0.7400	0.7400	0.6760	0.7110	-3.919%	10,220,459	-52.883%
2025-06-12	0.7930	0.7950	0.7370	0.7400	-6.683%	5,608,853	-54.730%
2025-06-11	0.8300	0.8330	0.7780	0.7930	-4.458%	3,653,592	-57.755%
2025-06-10	0.8060	0.8310	0.7830	0.8300	+3.106%	4,327,164	-59.639%
2025-06-09	0.7590	0.8090	0.7350	0.8050	+5.921%	4,474,142	-58.385%
2025-06-08	0.7690	0.7750	0.7490	0.7600	-1.042%	3,250,001	-55.921%
2025-06-07	0.7400	0.7860	0.7390	0.7680	+3.924%	3,673,970	-56.380%
2025-06-06	0.7120	0.7690	0.7070	0.7390	+3.938%	4,590,928	-54.668%
2025-06-05	0.7540	0.7740	0.6990	0.7110	-5.703%	5,718,468	-52.883%
2025-06-04	0.7800	0.8030	0.7440	0.7540	-3.333%	4,687,534	-55.570%
2025-06-03	0.7860	0.8130	0.7720	0.7800	-0.763%	4,590,621	-57.051%
2025-06-02	0.7670	0.7900	0.7410	0.7860	+2.344%	4,076,589	-57.379%
2025-06-01	0.7530	0.7720	0.7330	0.7680	+1.992%	2,593,103	-56.380%
2025-05-31	0.7300	0.7680	0.6980	0.7530	+3.010%	6,491,167	-55.511%
2025-05-30	0.8240	0.8280	0.7230	0.7310	-11.179%	13,185,501	-54.172%
2025-05-29	0.8810	0.9040	0.8210	0.8230	-6.583%	6,532,335	-59.295%
2025-05-28	0.8820	0.9040	0.8410	0.8810	-0.113%	4,645,850	-61.975%
2025-05-27	0.8480	0.9090	0.8230	0.8820	+4.009%	7,380,509	-62.018%
2025-05-26	0.8690	0.8860	0.8370	0.8480	-2.417%	3,850,056	-60.495%
2025-05-25	0.8580	0.8710	0.8150	0.8690	+1.164%	4,083,914	-61.450%
2025-05-24	0.8680	0.8870	0.8500	0.8590	-1.037%	4,433,870	-61.001%
2025-05-23	0.9700	1.0050	0.8620	0.8680	-10.515%	8,679,242	-61.406%
2025-05-22	0.9070	0.9810	0.9050	0.9700	+6.946%	6,502,192	-65.464%
2025-05-21	0.9120	0.9460	0.8790	0.9070	-0.548%	7,982,655	-63.065%
2025-05-20	0.8980	0.9240	0.8710	0.9120	+1.559%	5,177,394	-63.268%
2025-05-19	0.9240	0.9260	0.8260	0.8980	-2.709%	7,815,985	-62.695%
2025-05-18	0.8450	0.9330	0.8360	0.9230	+9.231%	8,172,424	-63.705%
2025-05-17	0.8820	0.8850	0.8370	0.8450	-4.195%	4,616,965	-60.355%
2025-05-16	0.9030	0.9330	0.8720	0.8820	-2.217%	4,950,901	-62.018%
2025-05-15	0.9900	0.9990	0.8790	0.9020	-8.981%	12,187,753	-62.860%
2025-05-14	1.0520	1.0840	0.9810	0.9910	-5.888%	6,818,318	-66.196%
2025-05-13	1.0090	1.0730	0.9460	1.0530	+4.257%	8,418,938	-68.186%
2025-05-12	0.9940	1.0730	0.9620	1.0100	+1.610%	11,950,134	-66.832%
2025-05-11	1.0070	1.0840	0.9670	0.9940	-1.291%	15,064,669	-66.298%
2025-05-10	0.9010	1.0070	0.8910	1.0070	+11.641%	10,114,572	-66.733%
2025-05-09	0.8380	0.9070	0.8350	0.9020	+7.637%	10,403,428	-62.860%
2025-05-08	0.7190	0.8480	0.7150	0.8380	+16.551%	12,157,036	-60.024%
2025-05-07	0.7020	0.7230	0.6970	0.7190	+2.422%	8,479,021	-53.408%
2025-05-06	0.6940	0.7060	0.6660	0.7020	+1.153%	6,957,491	-52.279%
2025-05-05	0.6820	0.7090	0.6800	0.6940	+1.760%	4,819,217	-51.729%
2025-05-04	0.7190	0.7230	0.6730	0.6820	-5.014%	5,909,646	-50.880%
2025-05-03	0.7710	0.7740	0.7130	0.7180	-6.995%	3,715,035	-53.343%
2025-05-02	0.7550	0.7810	0.7430	0.7720	+2.116%	5,908,086	-56.606%
2025-05-01	0.7450	0.7740	0.7440	0.7560	+1.477%	5,842,473	-55.688%
2025-04-30	0.7520	0.7660	0.7160	0.7450	-0.931%	7,352,946	-55.034%
2025-04-29	0.7540	0.8090	0.7360	0.7520	-0.133%	12,006,743	-55.452%
2025-04-28	0.7100	0.7620	0.6880	0.7530	+6.206%	8,034,719	-55.511%
2025-04-27	0.7480	0.7620	0.7070	0.7090	-5.214%	6,348,488	-52.750%
2025-04-26	0.7480	0.7750	0.7320	0.7480	+0.134%	6,966,568	-55.214%
2025-04-25	0.7160	0.7610	0.7100	0.7470	+4.184%	10,627,525	-55.154%
2025-04-24	0.6910	0.7220	0.6500	0.7170	+3.913%	13,462,638	-53.278%
2025-04-23	0.6810	0.7150	0.6700	0.6900	+1.322%	17,900,305	-51.449%
2025-04-22	0.6330	0.6860	0.6030	0.6810	+7.413%	14,495,716	-50.808%
2025-04-21	0.6570	0.6910	0.6270	0.6340	-3.647%	10,444,402	-47.161%
2025-04-20	0.6790	0.6840	0.6410	0.6580	-3.093%	5,709,872	-49.088%
2025-04-19	0.6400	0.6880	0.6390	0.6790	+5.928%	6,334,691	-50.663%
2025-04-18	0.6260	0.6560	0.6200	0.6410	+2.396%	4,672,592	-47.738%
2025-04-17	0.6390	0.6490	0.6180	0.6260	-2.034%	5,943,479	-46.486%
2025-04-16	0.6640	0.6790	0.6260	0.6390	-3.910%	8,800,414	-47.574%
2025-04-15	0.6860	0.6930	0.6600	0.6650	-3.202%	6,708,119	-49.624%
2025-04-14	0.7050	0.7310	0.6750	0.6870	-2.691%	9,534,511	-51.237%
2025-04-13	0.7660	0.7710	0.6980	0.7060	-7.833%	6,645,317	-52.550%
2025-04-12	0.7330	0.7790	0.7180	0.7660	+4.360%	5,967,029	-56.266%
2025-04-11	0.7250	0.7510	0.7220	0.7340	+1.241%	6,027,845	-54.360%
2025-04-10	0.7690	0.7690	0.7090	0.7250	-5.722%	5,515,626	-53.793%
2025-04-09	0.6850	0.7790	0.6600	0.7690	+12.263%	7,704,258	-56.437%
2025-04-08	0.7150	0.7400	0.6830	0.6850	-4.196%	4,421,726	-51.095%
2025-04-07	0.7000	0.7430	0.6290	0.7150	+2.143%	11,171,524	-53.147%
2025-04-06	0.7790	0.7830	0.6810	0.7000	-10.256%	6,485,761	-52.143%
2025-04-05	0.7810	0.8000	0.7620	0.7800	-0.128%	2,249,856	-57.051%
2025-04-04	0.7850	0.7960	0.7500	0.7810	-0.510%	4,035,301	-57.106%
2025-04-03	0.7740	0.8120	0.7470	0.7850	+1.421%	4,899,263	-57.325%
2025-04-02	0.8340	0.8600	0.7640	0.7740	-7.305%	6,437,080	-56.718%
2025-04-01	0.8040	0.8690	0.8030	0.8350	+3.856%	3,918,697	-59.880%
2025-03-31	0.8140	0.8240	0.7820	0.8040	-1.229%	5,477,986	-58.333%
2025-03-30	0.8290	0.8460	0.7970	0.8140	-1.928%	3,587,030	-58.845%
2025-03-29	0.8920	0.8960	0.8170	0.8300	-6.846%	2,952,225	-59.639%
2025-03-28	0.9820	0.9870	0.8770	0.8910	-9.174%	4,333,313	-62.402%
2025-03-27	1.0100	1.0260	0.9680	0.9810	-2.871%	3,392,033	-65.851%
2025-03-26	0.9940	1.0280	0.9780	1.0100	+1.508%	3,968,840	-66.832%
2025-03-25	0.9800	0.9950	0.9620	0.9950	+1.531%	3,342,551	-66.332%
2025-03-24	0.9200	0.9900	0.9020	0.9800	+6.638%	4,885,279	-65.816%
2025-03-23	0.9270	0.9370	0.9040	0.9190	-0.970%	2,161,375	-63.547%
2025-03-22	0.9180	0.9510	0.9090	0.9280	+1.089%	2,192,967	-63.901%
2025-03-21	0.9490	0.9620	0.9010	0.9180	-3.267%	3,025,427	-63.508%
2025-03-20	0.9640	0.9670	0.9200	0.9490	-1.556%	4,188,860	-64.700%
2025-03-19	0.9180	0.9680	0.8990	0.9640	+5.125%	7,209,417	-65.249%
2025-03-18	0.9120	0.9190	0.8790	0.9170	+0.548%	3,470,936	-63.468%
2025-03-17	0.8610	0.9380	0.8590	0.9120	+5.923%	5,338,461	-63.268%
2025-03-16	0.9100	0.9160	0.8500	0.8610	-5.385%	3,482,081	-61.092%
2025-03-15	0.8910	0.9280	0.8820	0.9100	+2.132%	2,807,082	-63.187%
2025-03-14	0.8670	0.9110	0.8630	0.8910	+2.768%	3,653,019	-62.402%
2025-03-13	0.9010	0.9040	0.8380	0.8670	-3.667%	4,504,050	-61.361%
2025-03-12	0.8590	0.9180	0.8330	0.9000	+4.773%	6,133,034	-62.778%
2025-03-11	0.8140	0.8800	0.7500	0.8590	+5.658%	10,103,041	-61.001%
2025-03-10	0.8980	0.9410	0.8000	0.8130	-9.365%	8,797,937	-58.795%
2025-03-09	1.0080	1.0150	0.8830	0.8970	-11.012%	6,056,940	-62.653%
2025-03-08	1.0450	1.0520	0.9970	1.0080	-3.541%	2,662,479	-66.766%
2025-03-07	1.0600	1.0920	1.0000	1.0450	-1.415%	5,461,376	-67.943%
2025-03-06	1.0850	1.1150	1.0450	1.0600	-2.304%	4,311,899	-68.396%
2025-03-05	1.0340	1.1010	1.0230	1.0850	+4.932%	4,098,357	-69.124%
2025-03-04	1.0880	1.0960	0.9500	1.0340	-4.876%	12,374,770	-67.602%
2025-03-03	1.2960	1.3100	1.0700	1.0870	-15.997%	8,332,045	-69.181%
2025-03-02	1.1730	1.3010	1.1390	1.2940	+10.315%	7,624,117	-74.111%
2025-03-01	1.1670	1.1810	1.1120	1.1730	+0.514%	3,233,816	-71.441%
2025-02-28	1.1740	1.1800	1.0580	1.1670	-0.681%	7,458,904	-71.294%
2025-02-27	1.1820	1.2300	1.1450	1.1750	-0.508%	3,981,175	-71.489%
2025-02-26	1.1670	1.2020	1.1300	1.1810	+1.027%	5,816,546	-71.634%
2025-02-25	1.1390	1.1850	1.0650	1.1690	+2.544%	10,353,849	-71.343%
2025-02-24	1.3180	1.3460	1.1240	1.1400	-13.374%	8,761,426	-70.614%
2025-02-23	1.3530	1.3570	1.2850	1.3160	-2.735%	2,395,772	-74.544%
2025-02-22	1.3180	1.3630	1.3110	1.3530	+2.656%	1,764,598	-75.240%
2025-02-21	1.3440	1.4270	1.2910	1.3180	-1.862%	6,700,423	-74.583%
2025-02-20	1.2710	1.3450	1.2640	1.3430	+5.499%	2,712,730	-75.056%
2025-02-19	1.2580	1.2880	1.2260	1.2730	+1.192%	3,853,319	-73.684%
2025-02-18	1.3280	1.3350	1.2140	1.2580	-5.200%	4,021,463	-73.370%
2025-02-17	1.3380	1.3870	1.2930	1.3270	-0.970%	4,175,020	-74.755%
2025-02-16	1.3600	1.3870	1.3200	1.3400	-1.543%	2,153,278	-75.000%
2025-02-15	1.4180	1.4360	1.3430	1.3610	-4.087%	2,531,521	-75.386%
2025-02-14	1.3760	1.4650	1.3700	1.4190	+3.125%	3,518,249	-76.392%
2025-02-13	1.4380	1.4500	1.3530	1.3760	-4.245%	3,821,045	-75.654%
2025-02-12	1.3620	1.4580	1.2830	1.4370	+5.507%	6,142,985	-76.688%
2025-02-11	1.3750	1.4650	1.3460	1.3620	-1.017%	4,558,241	-75.404%
2025-02-10	1.2790	1.4040	1.2370	1.3760	+7.584%	9,352,736	-75.654%
2025-02-09	1.3330	1.3680	1.2150	1.2790	-4.051%	4,386,613	-73.808%
2025-02-08	1.3180	1.3450	1.2760	1.3330	+0.985%	3,882,232	-74.869%
2025-02-07	1.3050	1.4110	1.2700	1.3200	+1.149%	5,113,650	-74.621%
2025-02-06	1.3660	1.4180	1.2880	1.3050	-4.466%	4,284,451	-74.330%
2025-02-05	1.4380	1.4740	1.3520	1.3660	-5.007%	5,241,858	-75.476%
2025-02-04	1.5670	1.5890	1.3750	1.4380	-8.291%	8,810,587	-76.704%
2025-02-03	1.5450	1.5780	1.1460	1.5680	+1.554%	20,715,557	-78.635%
2025-02-02	1.7690	1.7990	1.4560	1.5440	-12.768%	11,965,758	-78.303%
2025-02-01	1.9320	2.0680	1.7520	1.7700	-8.338%	6,940,148	-81.073%
2025-01-31	1.9520	2.2020	1.8990	1.9310	-1.076%	8,360,145	-82.651%
2025-01-30	1.8930	2.0350	1.8830	1.9520	+3.117%	2,882,090	-82.838%
2025-01-29	1.8000	1.9650	1.7930	1.8930	+5.225%	4,215,638	-82.303%
2025-01-28	1.9040	1.9500	1.7760	1.7990	-5.465%	3,689,213	-81.379%
2025-01-27	1.9400	1.9490	1.7450	1.9030	-1.958%	7,158,001	-82.396%
2025-01-26	2.0020	2.0450	1.9370	1.9410	-3.047%	2,224,073	-82.741%
2025-01-25	1.9770	2.0210	1.9570	2.0020	+1.213%	1,959,852	-83.267%
2025-01-24	2.0360	2.0860	1.9660	1.9780	-2.801%	3,068,902	-83.064%
2025-01-23	2.0470	2.0910	1.9710	2.0350	-0.635%	4,323,349	-83.538%
2025-01-22	2.1150	2.1650	2.0290	2.0480	-3.214%	3,554,722	-83.643%
2025-01-21	2.0100	2.1810	1.9330	2.1160	+5.221%	5,787,703	-84.168%
2025-01-20	2.0030	2.2080	1.9250	2.0110	+0.399%	10,950,985	-83.342%
2025-01-19	2.2910	2.3660	1.9510	2.0030	-12.571%	17,471,523	-83.275%
2025-01-18	2.5140	2.5340	2.2290	2.2910	-8.834%	6,052,894	-85.378%
2025-01-17	2.4060	2.5240	2.4060	2.5130	+4.491%	5,968,287	-86.669%
2025-01-16	2.3900	2.4870	2.3240	2.4050	+0.628%	6,520,348	-86.071%
2025-01-15	2.1700	2.4040	2.1380	2.3900	+10.240%	6,371,647	-85.983%
2025-01-14	2.0610	2.1960	2.0380	2.1680	+5.192%	4,559,648	-84.548%
2025-01-13	2.1100	2.1760	1.8910	2.0610	-2.322%	7,262,633	-83.746%
2025-01-12	2.1580	2.2470	2.0870	2.1100	-2.134%	9,505,920	-84.123%
2025-01-11	2.1730	2.2020	2.1030	2.1560	-0.737%	3,146,532	-84.462%
2025-01-10	2.1160	2.2090	2.0810	2.1720	+2.598%	4,572,131	-84.576%
2025-01-09	2.1490	2.2040	2.0670	2.1170	-1.535%	6,217,987	-84.176%
2025-01-08	2.2860	2.3230	2.0520	2.1500	-5.908%	6,927,727	-84.419%
2025-01-07	2.5640	2.5780	2.2780	2.2850	-10.881%	8,010,783	-85.339%
2025-01-06	2.4560	2.6280	2.4050	2.5640	+4.482%	5,144,756	-86.934%
2025-01-05	2.4670	2.5040	2.4040	2.4540	-0.446%	2,774,971	-86.349%
2025-01-04	2.5050	2.5400	2.4440	2.4650	-1.597%	3,662,981	-86.410%
2025-01-03	2.4120	2.5330	2.3790	2.5050	+3.856%	6,355,998	-86.627%
2025-01-02	2.3560	2.4860	2.3540	2.4120	+2.420%	6,139,110	-86.111%
2025-01-01	2.2250	2.3760	2.1410	2.3550	+5.795%	7,003,892	-85.775%
2024-12-31	2.3310	2.4020	2.1870	2.2260	-4.505%	6,178,317	-84.951%
2024-12-30	2.3030	2.4360	2.2200	2.3310	+1.172%	8,398,371	-85.628%
2024-12-29	2.3950	2.4530	2.2910	2.3040	-3.800%	7,405,181	-85.460%
2024-12-28	2.1740	2.4300	2.1570	2.3950	+10.166%	6,034,726	-86.013%
2024-12-27	2.1450	2.3360	2.1260	2.1740	+1.305%	7,119,829	-84.591%
2024-12-26	2.3650	2.3920	2.1180	2.1460	-9.298%	5,549,529	-84.390%
2024-12-25	2.3680	2.4480	2.3220	2.3660	-0.127%	5,406,940	-85.841%
2024-12-24	2.3220	2.4530	2.2320	2.3690	+1.980%	6,369,379	-85.859%
2024-12-23	2.1410	2.3770	2.0750	2.3230	+8.450%	9,329,765	-85.579%
2024-12-22	2.1550	2.2930	2.0710	2.1420	-0.649%	8,023,944	-84.360%
2024-12-21	2.1140	2.3940	2.0840	2.1560	+1.987%	10,506,851	-84.462%
2024-12-20	2.0240	2.1640	1.7420	2.1140	+4.498%	17,336,806	-84.153%
2024-12-19	2.3190	2.3500	1.9930	2.0230	-12.839%	15,514,543	-83.440%
2024-12-18	2.7000	2.7330	2.3070	2.3210	-14.037%	11,035,910	-85.567%
2024-12-17	2.7200	2.7900	2.6160	2.7000	-0.735%	7,602,119	-87.593%
2024-12-16	2.7450	2.8070	2.5770	2.7200	-0.875%	8,471,937	-87.684%
2024-12-15	2.6140	2.7570	2.5280	2.7440	+5.013%	5,889,194	-87.792%
2024-12-14	2.7450	2.8400	2.5470	2.6130	-4.809%	5,430,750	-87.179%
2024-12-13	2.6710	2.7690	2.5920	2.7450	+2.809%	6,547,004	-87.796%
2024-12-12	2.5830	2.8250	2.5520	2.6700	+3.408%	9,960,303	-87.453%
2024-12-11	2.3740	2.6710	2.2980	2.5820	+8.762%	12,417,687	-87.026%
2024-12-10	2.4830	2.5380	2.1460	2.3740	-4.390%	18,560,070	-85.889%
2024-12-09	3.0460	3.0460	2.1000	2.4830	-18.456%	25,727,505	-86.508%
2024-12-08	3.0560	3.0840	2.9540	3.0450	-0.327%	6,780,075	-88.998%
2024-12-07	3.1500	3.3510	3.0070	3.0550	-2.954%	12,117,945	-89.034%

.dark-mode .BnTQxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnTQxm{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTheta Token / TetherUS (BINANCE:THETAUSDT)crypto Binance

THETAUSDT
Theta Token / TetherUS (BINANCE:THETAUSDT)
crypto Binance