Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Bitfinex

Real-time

Jun 21, 2025 11:24:52 AM EDT

0.584620USDT-5.556%(-0.034390)20,733SUSHI12,398USDT

0.575160Bid 0.584900Ask 0.009740Spread

Composite
0.583300 Huobi
0.583300 Binance
0.583000 OKX
0.584000 HitBTC
0.581521 Bitfinex
0.584620 Binance.US
0.583000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.59676	0.60193	0.58462	0.58462	-2.023%	28,942	0.000%
2025-06-20	0.61683	0.63593	0.58302	0.59669	-3.551%	40,666	-2.023%
2025-06-19	0.63713	0.63780	0.61305	0.61866	-1.459%	6,906	-5.502%
2025-06-18	0.62138	0.62809	0.59185	0.62782	+0.851%	8,061	-6.881%
2025-06-17	0.63665	0.65628	0.61774	0.62252	-4.700%	7,980	-6.088%
2025-06-16	0.63342	0.67448	0.63234	0.65322	+6.823%	17,261	-10.502%
2025-06-15	0.62199	0.62490	0.61150	0.61150	-0.988%	5,922	-4.396%
2025-06-14	0.63719	0.63719	0.60763	0.61760	-2.345%	4,194	-5.340%
2025-06-13	0.63839	0.63839	0.59789	0.63243	-4.845%	74,598	-7.560%
2025-06-12	0.73028	0.73130	0.66288	0.66463	-9.458%	76,224	-12.038%
2025-06-11	0.78019	0.78019	0.72637	0.73406	-5.207%	129,008	-20.358%
2025-06-10	0.70701	0.77438	0.69545	0.77438	+10.626%	25,804	-24.505%
2025-06-09	0.64081	0.70000	0.63170	0.70000	+7.966%	148,268	-16.483%
2025-06-08	0.64550	0.65604	0.63695	0.64835	-0.557%	17,618	-9.830%
2025-06-07	0.64009	0.65846	0.63996	0.65198	+3.527%	10,139	-10.332%
2025-06-06	0.61772	0.64361	0.61772	0.62977	+1.082%	5,444	-7.169%
2025-06-05	0.66436	0.67403	0.61413	0.62303	-8.498%	452,023	-6.165%
2025-06-04	0.70930	0.71659	0.67938	0.68089	-3.011%	67,393	-14.139%
2025-06-03	0.70194	0.72192	0.69413	0.70203	+0.010%	171,223	-16.724%
2025-06-02	0.65387	0.70383	0.63305	0.70196	+7.430%	400,254	-16.716%
2025-06-01	0.64200	0.65713	0.62910	0.65341	+1.554%	130,303	-10.528%
2025-05-31	0.63919	0.65602	0.61695	0.64341	+0.807%	345,976	-9.137%
2025-05-30	0.72547	0.72697	0.63826	0.63826	-11.072%	938,558	-8.404%
2025-05-29	0.74980	0.80202	0.71770	0.71773	-4.063%	732,911	-18.546%
2025-05-28	0.74189	0.76178	0.71494	0.74813	+0.146%	478,476	-21.856%
2025-05-27	0.71291	0.77006	0.69896	0.74704	+4.509%	387,163	-21.742%
2025-05-26	0.73454	0.75325	0.71481	0.71481	-2.516%	464,583	-18.213%
2025-05-25	0.72750	0.73326	0.69670	0.73326	+0.937%	479,442	-20.271%
2025-05-24	0.72021	0.75102	0.71568	0.72645	+0.685%	328,367	-19.524%
2025-05-23	0.80692	0.83385	0.71939	0.72151	-10.644%	978,896	-18.973%
2025-05-22	0.74873	0.82017	0.74828	0.80746	+8.126%	1,337,809	-27.598%
2025-05-21	0.71693	0.76678	0.69788	0.74678	+4.137%	1,668,767	-21.715%
2025-05-20	0.71504	0.74757	0.68928	0.71711	+0.447%	1,073,731	-18.476%
2025-05-19	0.74472	0.74786	0.67590	0.71392	-4.009%	2,070,269	-18.111%
2025-05-18	0.69337	0.77081	0.68868	0.74374	+7.223%	1,370,198	-21.395%
2025-05-17	0.72495	0.72581	0.68852	0.69364	-4.523%	976,834	-15.717%
2025-05-16	0.74152	0.76839	0.71573	0.72650	-1.948%	1,391,102	-19.529%
2025-05-15	0.81566	0.83353	0.72342	0.74093	-9.268%	2,310,996	-21.096%
2025-05-14	0.87167	0.89107	0.80008	0.81661	-6.617%	2,305,085	-28.409%
2025-05-13	0.81993	0.88233	0.77610	0.87447	+6.410%	3,584,086	-33.146%
2025-05-12	0.81211	0.87381	0.78670	0.82179	+0.703%	3,221,027	-28.860%
2025-05-11	0.86775	0.87574	0.79203	0.81605	-6.163%	2,498,200	-28.360%
2025-05-10	0.77801	0.87339	0.76703	0.86965	+12.071%	2,908,504	-32.775%
2025-05-09	0.76227	0.79992	0.75563	0.77598	+1.804%	3,864,913	-24.660%
2025-05-08	0.60215	0.76876	0.60145	0.76223	+26.574%	1,991,156	-23.301%
2025-05-07	0.60246	0.60963	0.58478	0.60220	-0.111%	1,331,304	-2.919%
2025-05-06	0.60967	0.62062	0.57185	0.60287	-1.190%	1,191,378	-3.027%
2025-05-05	0.60630	0.61928	0.60073	0.61013	+0.630%	631,062	-4.181%
2025-05-04	0.62823	0.63123	0.60288	0.60631	-3.919%	507,473	-3.577%
2025-05-03	0.67879	0.67964	0.62737	0.63104	-6.917%	259,052	-7.356%
2025-05-02	0.67564	0.69456	0.66418	0.67793	+0.428%	1,252,394	-13.764%
2025-05-01	0.66147	0.68825	0.65892	0.67504	+2.160%	667,100	-13.395%
2025-04-30	0.64781	0.66976	0.62591	0.66077	+1.862%	1,456,935	-11.524%
2025-04-29	0.69019	0.70164	0.64102	0.64869	-6.127%	1,026,019	-9.877%
2025-04-28	0.67113	0.70571	0.65299	0.69103	+2.548%	1,305,685	-15.399%
2025-04-27	0.69895	0.70912	0.65749	0.67386	-3.780%	1,104,847	-13.243%
2025-04-26	0.68710	0.71561	0.68363	0.70033	+1.748%	661,158	-16.522%
2025-04-25	0.69731	0.70797	0.67524	0.68830	-1.204%	1,259,797	-15.063%
2025-04-24	0.67375	0.70418	0.65204	0.69669	+3.171%	1,302,432	-16.086%
2025-04-23	0.64146	0.68344	0.64056	0.67528	+5.192%	1,088,304	-13.426%
2025-04-22	0.59673	0.64279	0.58689	0.64195	+7.265%	348,550	-8.931%
2025-04-21	0.59378	0.61684	0.59214	0.59847	+1.165%	599,737	-2.314%
2025-04-20	0.58904	0.59948	0.57200	0.59158	+0.626%	298,384	-1.177%
2025-04-19	0.52267	0.59654	0.52267	0.58790	+3.493%	415,279	-0.558%
2025-04-18	0.54317	0.57030	0.54167	0.56806	+5.130%	259,147	+2.915%
2025-04-17	0.53972	0.55609	0.53491	0.54034	+0.523%	702,884	+8.195%
2025-04-16	0.53908	0.55015	0.52605	0.53753	-0.474%	1,364,424	+8.760%
2025-04-15	0.55838	0.56941	0.54009	0.54009	-3.936%	511,086	+8.245%
2025-04-14	0.55826	0.58847	0.55582	0.56222	+0.677%	1,396,959	+3.984%
2025-04-13	0.59011	0.59262	0.54733	0.55844	-5.227%	1,555,871	+4.688%
2025-04-12	0.55823	0.59524	0.54712	0.58924	+5.379%	1,204,054	-0.784%
2025-04-11	0.53012	0.56937	0.52819	0.55916	+5.418%	2,850,757	+4.553%
2025-04-10	0.55123	0.55123	0.51315	0.53042	-4.551%	5,736,107	+10.218%
2025-04-09	0.48838	0.56249	0.48734	0.55571	+13.447%	26,509	+5.202%
2025-04-08	0.51445	0.52984	0.48765	0.48984	-4.939%	13,013	+19.349%
2025-04-07	0.48863	0.52449	0.45365	0.51529	+7.274%	132,459	+13.455%
2025-04-06	0.55391	0.55570	0.47700	0.48035	-12.402%	19,452	+21.707%
2025-04-05	0.56777	0.57023	0.54630	0.54836	-3.247%	34,764	+6.612%
2025-04-04	0.56864	0.57419	0.54961	0.56676	-0.099%	16,342	+3.151%
2025-04-03	0.56007	0.58619	0.53796	0.56732	+1.785%	9,059	+3.049%
2025-04-02	0.59607	0.60606	0.54435	0.55737	-7.543%	9,035	+4.889%
2025-04-01	0.58765	0.61740	0.58765	0.60284	+2.735%	1,649	-3.022%
2025-03-31	0.58693	0.59941	0.57579	0.58679	+0.048%	5,131	-0.370%
2025-03-30	0.59812	0.60000	0.58591	0.58651	+0.007%	2,596	-0.322%
2025-03-29	0.62830	0.62877	0.57514	0.58647	-6.486%	46,803	-0.315%
2025-03-28	0.67712	0.68789	0.61885	0.62715	-7.876%	16,814	-6.781%
2025-03-27	0.68494	0.70631	0.66764	0.68077	-0.354%	3,517	-14.124%
2025-03-26	0.70535	0.72319	0.68155	0.68319	-2.794%	10,470	-14.428%
2025-03-25	0.70806	0.71048	0.69498	0.70283	+0.222%	6,670	-16.819%
2025-03-24	0.67060	0.71000	0.66244	0.70127	+6.301%	7,957	-16.634%
2025-03-23	0.67272	0.68108	0.65773	0.65970	-1.709%	36,778	-11.381%
2025-03-22	0.65828	0.69074	0.65828	0.67117	+1.844%	10,912	-12.895%
2025-03-21	0.66848	0.67090	0.65349	0.65902	-1.216%	6,366	-11.289%
2025-03-20	0.70256	0.70388	0.66483	0.66713	-4.643%	12,927	-12.368%
2025-03-19	0.65146	0.70511	0.64839	0.69961	+6.164%	29,397	-16.436%
2025-03-18	0.65824	0.66083	0.63494	0.65899	-0.301%	7,960	-11.285%
2025-03-17	0.61097	0.66673	0.61097	0.66098	+8.557%	15,097	-11.553%
2025-03-16	0.64613	0.65162	0.60538	0.60888	-6.612%	14,055	-3.984%
2025-03-15	0.61387	0.65627	0.61387	0.65199	+5.265%	26,998	-10.333%
2025-03-14	0.59619	0.62955	0.59619	0.61938	+3.944%	58,075	-5.612%
2025-03-13	0.60787	0.62287	0.58430	0.59588	-3.257%	4,114	-1.890%
2025-03-12	0.60203	0.62227	0.58844	0.61594	+1.140%	7,879	-5.085%
2025-03-11	0.58379	0.62030	0.53636	0.60900	+4.492%	58,406	-4.003%
2025-03-10	0.58947	0.64644	0.55855	0.58282	+0.691%	23,004	+0.309%
2025-03-09	0.67653	0.67653	0.57214	0.57882	-15.727%	51,146	+1.002%
2025-03-08	0.69422	0.69602	0.66989	0.68684	-2.364%	17,894	-14.883%
2025-03-07	0.70325	0.73671	0.66390	0.70347	-0.923%	9,229	-16.895%
2025-03-06	0.73214	0.74205	0.69749	0.71002	-3.214%	5,084	-17.661%
2025-03-05	0.70886	0.73909	0.69230	0.73360	+3.480%	97,907	-20.308%
2025-03-04	0.73015	0.73015	0.65219	0.70893	-4.265%	101,061	-17.535%
2025-03-03	0.88631	0.88631	0.72455	0.74051	-16.678%	26,507	-21.052%
2025-03-02	0.78411	0.89412	0.78391	0.88873	+12.104%	12,002	-34.218%
2025-03-01	0.78045	0.80340	0.76442	0.79277	-0.180%	8,348	-26.256%
2025-02-28	0.79887	0.80382	0.73777	0.79420	-2.322%	36,450	-26.389%
2025-02-27	0.79490	0.83319	0.79490	0.81308	+1.384%	42,102	-28.098%
2025-02-26	0.79115	0.80917	0.76080	0.80198	+3.085%	30,684	-27.103%
2025-02-25	0.75419	0.79006	0.69424	0.77798	+3.570%	51,906	-24.854%
2025-02-24	0.87808	0.88573	0.73054	0.75116	-14.468%	39,127	-22.171%
2025-02-23	0.89917	0.90757	0.86589	0.87822	-2.266%	4,203	-33.431%
2025-02-22	0.87621	0.89858	0.87621	0.89858	+2.574%	17,919	-34.940%
2025-02-21	0.92008	0.95989	0.86063	0.87603	-4.457%	82,786	-33.265%
2025-02-20	0.89297	0.92039	0.87332	0.91690	+5.331%	147,000	-36.240%
2025-02-19	0.86389	0.88841	0.85954	0.87049	+1.934%	4,375	-32.840%
2025-02-18	0.90412	0.90412	0.82866	0.85397	-6.149%	2,730	-31.541%
2025-02-17	0.90227	0.94751	0.87812	0.90992	+2.125%	3,979	-35.750%
2025-02-16	0.89054	0.92567	0.88627	0.89099	+0.135%	6,427	-34.385%
2025-02-15	0.92652	0.94180	0.87405	0.88979	-4.487%	10,141	-34.297%
2025-02-14	0.92713	0.97106	0.92659	0.93159	-0.700%	15,576	-37.245%
2025-02-13	0.95778	0.97744	0.91746	0.93816	-2.337%	7,236	-37.684%
2025-02-12	0.88951	0.97637	0.85000	0.96061	+8.640%	28,699	-39.141%
2025-02-11	0.88385	0.93980	0.86447	0.88421	+0.516%	48,199	-33.882%
2025-02-10	0.85187	0.89114	0.81355	0.87967	+4.244%	16,507	-33.541%
2025-02-09	0.84548	0.86747	0.79318	0.84386	-0.037%	8,865	-30.721%
2025-02-08	0.82696	0.84774	0.79468	0.84417	+3.270%	10,251	-30.746%
2025-02-07	0.81369	0.90068	0.78715	0.81744	+1.796%	16,047	-28.482%
2025-02-06	0.88219	0.89141	0.79617	0.80302	-6.896%	9,953	-27.197%
2025-02-05	0.88818	0.90490	0.86206	0.86250	-2.697%	126,391	-32.218%
2025-02-04	0.96783	0.96783	0.84335	0.88641	-7.504%	17,563	-34.046%
2025-02-03	0.95141	0.96804	0.67947	0.95832	+0.256%	214,424	-38.995%
2025-02-02	1.15180	1.15180	0.88792	0.95587	-15.034%	65,594	-38.839%
2025-02-01	1.26360	1.29060	1.11830	1.12500	-11.785%	13,443	-48.034%
2025-01-31	1.26870	1.35860	1.23250	1.27530	-1.300%	12,123	-54.158%
2025-01-30	1.21720	1.33830	1.21720	1.29210	+4.742%	32,425	-54.754%
2025-01-29	1.16160	1.24650	1.16160	1.23360	+6.685%	7,813	-52.609%
2025-01-28	1.24200	1.25000	1.14160	1.15630	-6.630%	13,284	-49.440%
2025-01-27	1.26960	1.26960	1.10410	1.23840	-2.427%	66,045	-52.792%
2025-01-26	1.32240	1.35430	1.26920	1.26920	-4.233%	5,220	-53.938%
2025-01-25	1.30830	1.34390	1.29370	1.32530	+1.284%	6,352	-55.888%
2025-01-24	1.34420	1.39500	1.29760	1.30850	-2.641%	8,843	-55.321%
2025-01-23	1.34030	1.36930	1.29340	1.34400	+0.074%	9,542	-56.501%
2025-01-22	1.40940	1.41100	1.34300	1.34300	-4.644%	7,916	-56.469%
2025-01-21	1.37160	1.46320	1.29700	1.40840	+2.698%	71,729	-58.490%
2025-01-20	1.33270	1.52990	1.28710	1.37140	+1.427%	119,666	-57.371%
2025-01-19	1.54120	1.57360	1.32260	1.35210	-10.987%	40,120	-56.762%
2025-01-18	1.70990	1.74510	1.49420	1.51900	-11.346%	28,819	-61.513%
2025-01-17	1.60040	1.75030	1.60040	1.71340	+7.931%	23,164	-65.880%
2025-01-16	1.66500	1.67030	1.57050	1.58750	-5.523%	16,745	-63.174%
2025-01-15	1.44960	1.68030	1.43530	1.68030	+15.302%	37,222	-65.207%
2025-01-14	1.38610	1.45730	1.38610	1.45730	+4.932%	15,769	-59.883%
2025-01-13	1.46540	1.48100	1.27320	1.38880	-2.540%	32,299	-57.905%
2025-01-12	1.46760	1.47900	1.41980	1.42500	-4.227%	6,306	-58.974%
2025-01-11	1.49380	1.50760	1.44150	1.48790	+0.561%	4,884	-60.708%
2025-01-10	1.44950	1.53240	1.44330	1.47960	+2.232%	13,192	-60.488%
2025-01-09	1.51600	1.53610	1.40590	1.44730	-4.203%	11,685	-59.606%
2025-01-08	1.56490	1.58810	1.41610	1.51080	-4.483%	37,296	-61.304%
2025-01-07	1.78320	1.82620	1.57500	1.58170	-11.513%	43,482	-63.039%
2025-01-06	1.79530	1.92390	1.77990	1.78750	-0.140%	74,446	-67.294%
2025-01-05	1.85070	1.85250	1.74810	1.79000	-2.870%	25,625	-67.340%
2025-01-04	1.79030	1.89790	1.72140	1.84290	+3.325%	93,328	-68.277%
2025-01-03	1.45130	1.80790	1.42900	1.78360	+21.706%	75,224	-67.222%
2025-01-02	1.43340	1.49830	1.42870	1.46550	+3.693%	29,328	-60.108%
2025-01-01	1.35430	1.41640	1.33830	1.41330	+2.524%	4,490	-58.634%
2024-12-31	1.33300	1.42410	1.32160	1.37850	+1.011%	6,369	-57.590%
2024-12-30	1.39430	1.46050	1.32880	1.36470	-1.855%	24,225	-57.161%
2024-12-29	1.49300	1.49790	1.39050	1.39050	-6.665%	19,304	-57.956%
2024-12-28	1.40360	1.49940	1.39630	1.48980	+5.990%	31,226	-60.758%
2024-12-27	1.47530	1.50590	1.40460	1.40560	-1.251%	11,954	-58.408%
2024-12-26	1.59870	1.61180	1.41880	1.42340	-10.150%	34,116	-58.928%
2024-12-25	1.64820	1.68470	1.56350	1.58420	-4.278%	31,984	-63.097%
2024-12-24	1.53200	1.73300	1.48240	1.65500	+7.488%	43,087	-64.676%
2024-12-23	1.44030	1.59140	1.39820	1.53970	+7.169%	19,901	-62.030%
2024-12-22	1.43670	1.49310	1.38760	1.43670	-0.381%	23,459	-59.308%
2024-12-21	1.57360	1.71570	1.42030	1.44220	-8.496%	48,300	-59.463%
2024-12-20	1.50030	1.58580	1.26780	1.57610	+5.453%	94,351	-62.907%
2024-12-19	1.68930	1.74040	1.47800	1.49460	-12.392%	115,619	-60.885%
2024-12-18	1.95010	1.96490	1.63490	1.70600	-11.303%	120,434	-65.732%
2024-12-17	2.00000	2.03200	1.90870	1.92340	-5.484%	40,243	-69.605%
2024-12-16	2.25540	2.29780	2.00940	2.03500	-9.772%	74,067	-71.272%
2024-12-15	2.08240	2.28920	2.08130	2.25540	+7.708%	46,362	-74.079%
2024-12-14	2.18840	2.29250	2.06490	2.09400	-4.623%	53,943	-72.081%
2024-12-13	2.21930	2.27280	2.14880	2.19550	-0.728%	19,968	-73.372%
2024-12-12	2.30290	2.67650	2.18960	2.21160	-2.991%	142,250	-73.566%
2024-12-11	2.02050	2.31090	1.93730	2.27980	+14.064%	126,057	-74.357%
2024-12-10	2.03130	2.31280	1.81450	1.99870	-3.533%	185,828	-70.750%
2024-12-09	2.66410	2.81910	1.26820	2.07190	-21.528%	196,419	-71.783%
2024-12-08	1.93850	2.67780	1.91500	2.64030	+36.436%	261,362	-77.858%
2024-12-07	1.72300	2.04480	1.67360	1.93520	+12.702%	158,614	-69.790%
2024-12-06	1.43450	1.75580	1.43430	1.71710	+19.235%	187,132	-65.953%
2024-12-05	1.50430	1.52470	1.40000	1.44010	-4.369%	49,602	-59.404%
2024-12-04	1.43970	1.58100	1.41060	1.50590	+3.017%	111,070	-61.178%
2024-12-03	1.42370	1.47190	1.30490	1.46180	+2.712%	82,083	-60.007%
2024-12-02	1.32900	1.45000	1.22390	1.42320	+8.031%	111,990	-58.922%
2024-12-01	1.33700	1.34450	1.27100	1.31740	-1.488%	21,884	-55.623%
2024-11-30	1.17500	1.38720	1.17500	1.33730	+12.002%	77,703	-56.284%
2024-11-29	1.14310	1.20700	1.12820	1.19400	+3.691%	35,822	-51.037%
2024-11-28	1.19650	1.20610	1.14130	1.15150	-4.598%	49,190	-49.230%
2024-11-27	1.03230	1.23570	1.01390	1.20700	+16.923%	110,196	-51.564%
2024-11-26	1.07810	1.11630	0.97934	1.03230	-4.044%	108,279	-43.367%
2024-11-25	1.12590	1.18570	1.05040	1.07580	-5.157%	113,782	-45.657%
2024-11-24	1.05990	1.14730	0.99570	1.13430	+7.090%	120,215	-48.460%
2024-11-23	0.86282	1.28240	0.83763	1.05920	+22.756%	521,514	-44.806%
2024-11-22	0.78727	0.86326	0.76523	0.86285	+9.839%	65,347	-32.245%
2024-11-21	0.73062	0.80074	0.71200	0.78556	+7.135%	130,045	-25.579%
2024-11-20	0.78019	0.78684	0.72223	0.73324	-5.909%	28,685	-20.269%
2024-11-19	0.81741	0.83326	0.75969	0.77929	-4.364%	59,857	-24.980%
2024-11-18	0.74134	0.81802	0.73993	0.81485	+10.613%	43,741	-28.254%
2024-11-17	0.79607	0.80432	0.72859	0.73667	-7.737%	38,179	-20.640%
2024-11-16	0.75517	0.81026	0.74988	0.79845	+5.867%	102,053	-26.781%
2024-11-15	0.71656	0.75608	0.69465	0.75420	+5.598%	63,261	-22.485%
2024-11-14	0.76393	0.77706	0.70446	0.71422	-5.807%	85,888	-18.146%
2024-11-13	0.79089	0.80434	0.72219	0.75825	-4.386%	147,274	-22.899%
2024-11-12	0.84877	0.88374	0.74594	0.79303	-7.870%	209,183	-26.280%
2024-11-11	0.79820	0.86077	0.78012	0.86077	+8.479%	74,167	-32.082%
2024-11-10	0.75776	0.82264	0.74907	0.79349	+3.458%	83,539	-26.323%
2024-11-09	0.72409	0.76794	0.71398	0.76697	+5.861%	41,090	-23.775%
2024-11-08	0.73842	0.74162	0.69988	0.72451	-1.242%	51,625	-19.308%
2024-11-07	0.72457	0.75648	0.69643	0.73362	+1.400%	138,119	-20.310%
2024-11-06	0.63225	0.75526	0.63225	0.72349	+14.389%	162,728	-19.194%
2024-11-05	0.59338	0.63970	0.59336	0.63248	+6.708%	62,833	-7.567%
2024-11-04	0.60955	0.62074	0.58501	0.59272	-2.960%	56,121	-1.367%
2024-11-03	0.65510	0.65786	0.58912	0.61080	-6.381%	42,684	-4.286%
2024-11-02	0.67472	0.68619	0.64895	0.65243	-2.966%	17,912	-10.393%
2024-11-01	0.68396	0.69614	0.66150	0.67237	-1.695%	13,804	-13.051%
2024-10-31	0.72733	0.72808	0.67917	0.68396	-6.191%	14,907	-14.524%
2024-10-30	0.72707	0.74359	0.71162	0.72910	+0.891%	14,751	-19.816%
2024-10-29	0.70150	0.73425	0.70150	0.72266	+2.805%	28,846	-19.102%
2024-10-28	0.70624	0.71032	0.67397	0.70294	-0.080%	49,235	-16.832%
2024-10-27	0.68414	0.71132	0.68090	0.70350	+2.904%	30,836	-16.898%
2024-10-26	0.67747	0.70183	0.67104	0.68365	+1.076%	33,864	-14.485%
2024-10-25	0.74506	0.75080	0.64927	0.67637	-8.910%	84,895	-13.565%
2024-10-24	0.71067	0.74882	0.70978	0.74253	+4.162%	50,676	-21.266%
2024-10-23	0.75024	0.75128	0.69286	0.71286	-4.698%	18,778	-17.990%
2024-10-22	0.76502	0.77956	0.73946	0.74800	-2.129%	45,713	-21.842%
2024-10-21	0.83072	0.83781	0.75583	0.76427	-7.284%	63,944	-23.506%
2024-10-20	0.70924	0.85000	0.69635	0.82431	+16.788%	223,286	-29.078%
2024-10-19	0.71752	0.73399	0.69428	0.70582	-1.959%	18,401	-17.172%
2024-10-18	0.68508	0.71992	0.68405	0.71992	+4.774%	35,624	-18.794%
2024-10-17	0.72719	0.73054	0.67377	0.68712	-5.697%	90,416	-14.917%
2024-10-16	0.76082	0.76598	0.72798	0.72863	-3.952%	13,365	-19.764%
2024-10-15	0.78774	0.78965	0.73070	0.75861	-3.741%	23,824	-22.935%
2024-10-14	0.73585	0.79435	0.73246	0.78809	+6.887%	10,367	-25.818%
2024-10-13	0.77168	0.77302	0.72594	0.73731	-3.877%	8,132	-20.709%
2024-10-12	0.78127	0.78127	0.74926	0.76705	-1.434%	12,146	-23.783%
2024-10-11	0.77670	0.77996	0.74473	0.77821	-0.055%	38,251	-24.876%
2024-10-10	0.71631	0.77864	0.71513	0.77864	+8.307%	38,932	-24.918%
2024-10-09	0.74150	0.74807	0.70995	0.71892	-2.612%	4,734	-18.681%
2024-10-08	0.74736	0.75323	0.72397	0.73820	-0.528%	9,561	-20.805%
2024-10-07	0.75982	0.78022	0.73854	0.74212	-1.876%	13,290	-21.223%
2024-10-06	0.74396	0.75999	0.73592	0.75631	+1.622%	23,040	-22.701%
2024-10-05	0.73816	0.75253	0.73117	0.74424	+1.272%	24,437	-21.447%
2024-10-04	0.70027	0.74875	0.69997	0.73489	+5.288%	24,313	-20.448%
2024-10-03	0.70159	0.71175	0.67529	0.69798	-0.880%	57,489	-16.241%
2024-10-02	0.71500	0.73648	0.69308	0.70418	-1.076%	147,628	-16.979%
2024-10-01	0.80215	0.82020	0.70259	0.71184	-11.078%	127,405	-17.872%
2024-09-30	0.85874	0.86613	0.79524	0.80052	-7.466%	13,900	-26.970%
2024-09-29	0.91657	0.92524	0.86158	0.86511	-5.364%	50,434	-32.422%
2024-09-28	0.82478	0.92176	0.82478	0.91414	+12.196%	162,968	-36.047%
2024-09-27	0.74628	0.81477	0.74130	0.81477	+9.499%	144,668	-28.247%
2024-09-26	0.70765	0.75106	0.69714	0.74409	+5.515%	14,881	-21.432%
2024-09-25	0.72193	0.73005	0.70088	0.70520	-2.351%	23,114	-17.099%
2024-09-24	0.70570	0.72604	0.69423	0.72218	+2.604%	27,713	-19.048%
2024-09-23	0.68016	0.70677	0.67348	0.70385	+3.021%	15,332	-16.940%
2024-09-22	0.69642	0.69915	0.66477	0.68321	-1.971%	7,037	-14.430%
2024-09-21	0.68814	0.70017	0.67932	0.69695	+0.557%	5,147	-16.117%
2024-09-20	0.67070	0.69993	0.66526	0.69309	+3.599%	48,229	-15.650%
2024-09-19	0.64989	0.67669	0.64989	0.66901	+4.092%	25,782	-12.614%
2024-09-18	0.60922	0.64465	0.59226	0.64271	+4.943%	37,964	-9.038%
2024-09-17	0.59788	0.63292	0.59522	0.61244	+2.005%	26,577	-4.542%
2024-09-16	0.62225	0.62392	0.59554	0.60040	-3.306%	33,464	-2.628%
2024-09-15	0.64817	0.66198	0.62079	0.62093	-4.496%	17,447	-5.848%
2024-09-14	0.65100	0.65597	0.64277	0.65016	-0.290%	37,797	-10.081%
2024-09-13	0.66199	0.66619	0.64016	0.65205	-1.554%	41,953	-10.341%
2024-09-12	0.61820	0.66318	0.61788	0.66234	+7.093%	96,286	-11.734%
2024-09-11	0.62296	0.62802	0.59302	0.61847	-1.099%	42,191	-5.473%
2024-09-10	0.62875	0.63004	0.61704	0.62534	-1.283%	29,571	-6.512%
2024-09-09	0.57083	0.63551	0.56677	0.63347	+11.330%	90,386	-7.711%
2024-09-08	0.56054	0.57361	0.55588	0.56900	+1.600%	11,146	+2.745%
2024-09-07	0.55799	0.57311	0.55402	0.56004	+0.206%	13,702	+4.389%
2024-09-06	0.57673	0.58962	0.53659	0.55889	-2.656%	30,965	+4.604%
2024-09-05	0.59571	0.60423	0.56818	0.57414	-3.278%	24,718	+1.825%
2024-09-04	0.55682	0.60010	0.52815	0.59360	+8.108%	42,092	-1.513%
2024-09-03	0.57240	0.58430	0.54908	0.54908	-4.014%	23,238	+6.473%
2024-09-02	0.53298	0.57884	0.53069	0.57204	+6.770%	24,620	+2.199%
2024-09-01	0.55991	0.55991	0.52680	0.53577	-3.948%	20,665	+9.118%
2024-08-31	0.56625	0.57254	0.55525	0.55779	-1.756%	27,825	+4.810%
2024-08-30	0.57167	0.58433	0.54618	0.56776	-1.061%	38,428	+2.970%
2024-08-29	0.58007	0.60010	0.56780	0.57385	-0.691%	19,076	+1.877%
2024-08-28	0.58849	0.60214	0.56197	0.57784	-1.915%	30,804	+1.173%
2024-08-27	0.61959	0.64241	0.58277	0.58912	-4.502%	62,575	-0.764%
2024-08-26	0.66794	0.66794	0.61689	0.61689	-7.051%	33,591	-5.231%
2024-08-25	0.67088	0.67524	0.64801	0.66369	-1.098%	8,030	-11.914%
2024-08-24	0.66690	0.68103	0.66201	0.67106	+0.491%	16,744	-12.881%
2024-08-23	0.62024	0.67457	0.62024	0.66778	+7.543%	31,888	-12.453%
2024-08-22	0.61742	0.62206	0.60516	0.62094	+0.647%	9,680	-5.849%
2024-08-21	0.58614	0.62894	0.57816	0.61695	+5.093%	50,532	-5.240%
2024-08-20	0.57220	0.59488	0.57220	0.58705	+3.018%	32,937	-0.414%
2024-08-19	0.55686	0.57211	0.55471	0.56985	+2.023%	17,842	+2.592%
2024-08-18	0.56750	0.57308	0.55195	0.55855	-1.716%	57,633	+4.667%
2024-08-17	0.56439	0.56830	0.55686	0.56830	+0.328%	38,584	+2.872%
2024-08-16	0.56345	0.57505	0.55649	0.56644	+0.718%	14,651	+3.210%
2024-08-15	0.59022	0.59683	0.55429	0.56240	-5.010%	23,074	+3.951%
2024-08-14	0.59290	0.60604	0.58668	0.59206	-0.078%	40,835	-1.257%
2024-08-13	0.59775	0.60114	0.57620	0.59252	-1.215%	25,861	-1.333%
2024-08-12	0.57851	0.61015	0.57372	0.59981	+4.420%	8,234	-2.532%
2024-08-11	0.60210	0.61230	0.57442	0.57442	-4.235%	5,839	+1.776%
2024-08-10	0.58705	0.60797	0.57775	0.59982	+2.484%	7,379	-2.534%
2024-08-09	0.58472	0.58905	0.57474	0.58528	-0.854%	11,192	-0.113%
2024-08-08	0.52343	0.59059	0.51792	0.59032	+12.788%	17,165	-0.966%
2024-08-07	0.52955	0.55447	0.51683	0.52339	-1.277%	77,595	+11.699%
2024-08-06	0.50414	0.54197	0.50414	0.53016	+5.858%	83,518	+10.272%
2024-08-05	0.55409	0.55797	0.44989	0.50082	-9.607%	736,094	+16.733%
2024-08-04	0.58884	0.60268	0.54846	0.55405	-6.042%	120,006	+5.518%
2024-08-03	0.61217	0.61871	0.58011	0.58968	-4.014%	93,340	-0.858%
2024-08-02	0.64876	0.65298	0.60236	0.61434	-5.066%	139,836	-4.838%
2024-08-01	0.67157	0.67265	0.60403	0.64712	-3.162%	199,824	-9.658%
2024-07-31	0.68659	0.70012	0.66440	0.66825	-2.989%	44,934	-12.515%
2024-07-30	0.70147	0.71135	0.67773	0.68884	-1.577%	29,917	-15.130%
2024-07-29	0.69664	0.72996	0.69664	0.69988	+0.738%	149,082	-16.469%
2024-07-28	0.71731	0.71744	0.69045	0.69475	-3.406%	21,473	-15.852%
2024-07-27	0.71571	0.72769	0.70424	0.71925	+0.429%	22,694	-18.718%
2024-07-26	0.68135	0.71633	0.67962	0.71618	+4.907%	29,138	-18.370%
2024-07-25	0.68825	0.68971	0.65501	0.68268	-0.507%	96,337	-14.364%
2024-07-24	0.70096	0.71120	0.68178	0.68616	-1.703%	27,946	-14.798%
2024-07-23	0.71893	0.73401	0.68821	0.69805	-2.970%	43,626	-16.250%
2024-07-22	0.76086	0.76175	0.71833	0.71942	-5.131%	14,085	-18.737%
2024-07-21	0.74679	0.76050	0.70466	0.75833	+1.679%	64,603	-22.907%
2024-07-20	0.74801	0.75532	0.73763	0.74581	-0.118%	13,533	-21.613%
2024-07-19	0.71312	0.74952	0.70058	0.74669	+4.937%	18,415	-21.705%
2024-07-18	0.72824	0.74984	0.69563	0.71156	-1.832%	51,348	-17.840%
2024-07-17	0.73667	0.75296	0.72134	0.72484	-1.355%	30,836	-19.345%
2024-07-16	0.75868	0.76117	0.70875	0.73480	-2.264%	328,038	-20.438%
2024-07-15	0.72842	0.75182	0.71296	0.75182	+2.624%	54,901	-22.239%
2024-07-14	0.68524	0.73537	0.68471	0.73260	+6.798%	17,806	-20.199%
2024-07-13	0.69309	0.69976	0.67388	0.68597	-1.119%	17,923	-14.775%
2024-07-12	0.67802	0.69783	0.66768	0.69373	+2.895%	4,322	-15.728%
2024-07-11	0.69198	0.71409	0.67262	0.67421	-3.007%	19,368	-13.288%
2024-07-10	0.69231	0.70102	0.67977	0.69511	+0.609%	19,821	-15.895%
2024-07-09	0.65890	0.69354	0.65610	0.69090	+4.432%	28,662	-15.383%
2024-07-08	0.63901	0.68079	0.61046	0.66158	+3.854%	245,118	-11.633%
2024-07-07	0.69552	0.69552	0.63474	0.63703	-8.410%	70,479	-8.227%
2024-07-06	0.64954	0.70408	0.64236	0.69552	+6.758%	85,282	-15.945%
2024-07-05	0.63622	0.65959	0.57551	0.65149	+1.030%	278,253	-10.264%
2024-07-04	0.80209	0.80319	0.64200	0.64485	-19.291%	128,274	-9.340%
2024-07-03	0.83852	0.84433	0.79008	0.79898	-4.740%	10,746	-26.829%
2024-07-02	0.82833	0.85109	0.82216	0.83874	+1.311%	14,582	-30.298%
2024-07-01	0.83721	0.85618	0.82107	0.82789	-1.202%	28,205	-29.384%
2024-06-30	0.80284	0.84297	0.79751	0.83796	+4.552%	14,633	-30.233%
2024-06-29	0.82872	0.83536	0.80142	0.80148	-3.251%	17,280	-27.057%
2024-06-28	0.85053	0.86454	0.82841	0.82841	-2.873%	24,097	-29.429%
2024-06-27	0.82495	0.85291	0.81365	0.85291	+3.036%	28,035	-31.456%
2024-06-26	0.84084	0.84980	0.81946	0.82778	-1.701%	61,344	-29.375%
2024-06-25	0.81421	0.84751	0.81092	0.84210	+2.927%	59,540	-30.576%
2024-06-24	0.78689	0.81946	0.74580	0.81815	+3.983%	76,046	-28.544%
2024-06-23	0.80713	0.81930	0.78087	0.78681	-2.195%	13,527	-25.697%
2024-06-22	0.80761	0.81500	0.79459	0.80447	-0.485%	21,234	-27.329%
2024-06-21	0.81370	0.82872	0.80177	0.80839	-1.285%	41,884	-27.681%
2024-06-20	0.82974	0.86809	0.81414	0.81891	-1.091%	42,493	-28.610%
2024-06-19	0.80765	0.84469	0.80245	0.82794	+1.959%	97,052	-29.389%
2024-06-18	0.88479	0.88550	0.76764	0.81203	-8.246%	240,527	-28.005%
2024-06-17	0.93912	0.94739	0.84874	0.88501	-6.220%	82,614	-33.942%

.dark-mode .g0nbpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0nbpH{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Bitfinex

SUSHIUSDT
SushiSwap / Tether USD
crypto Bitfinex