Dark

SUSHIUSDT
Sushi / TetherUS (BINANCE:SUSHIUSDT)
crypto Binance

Real-time

Aug 20, 2026 4:08:42 PM EDT

0.180200USDT+6.880%(+0.011600)3,073,294SUSHI539,614USDT

0.180100Bid 0.180200Ask 0.000100Spread

Composite
0.179200 Huobi
0.179200 Binance
0.180200 OKX
0.180800 HitBTC
0.180102 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.1718	0.1821	0.1718	0.1802	+4.950%	2,319,288	0.000%
2026-08-19	0.1609	0.1750	0.1592	0.1717	+6.646%	3,331,042	+4.950%
2026-08-18	0.1612	0.1612	0.1568	0.1610	-0.124%	1,042,764	+11.925%
2026-08-17	0.1588	0.1625	0.1588	0.1612	+1.511%	536,845	+11.787%
2026-08-16	0.1599	0.1618	0.1572	0.1588	-0.626%	814,916	+13.476%
2026-08-15	0.1577	0.1625	0.1567	0.1598	+1.332%	1,159,382	+12.766%
2026-08-14	0.1601	0.1612	0.1528	0.1577	-1.561%	2,461,625	+14.268%
2026-08-13	0.1610	0.1626	0.1576	0.1602	-0.497%	1,054,683	+12.484%
2026-08-12	0.1614	0.1709	0.1583	0.1610	-0.433%	2,371,183	+11.925%
2026-08-11	0.1674	0.1693	0.1571	0.1617	-3.463%	2,576,671	+11.441%
2026-08-10	0.1684	0.1739	0.1643	0.1675	-0.711%	2,626,031	+7.582%
2026-08-09	0.1653	0.1794	0.1636	0.1687	+1.811%	2,347,997	+6.817%
2026-08-08	0.1659	0.1694	0.1641	0.1657	-0.060%	1,042,405	+8.751%
2026-08-07	0.1661	0.1701	0.1612	0.1658	-0.181%	2,872,300	+8.685%
2026-08-06	0.1540	0.1725	0.1533	0.1661	+7.857%	6,955,095	+8.489%
2026-08-05	0.1567	0.1582	0.1530	0.1540	-1.786%	1,090,536	+17.013%
2026-08-04	0.1549	0.1596	0.1547	0.1568	+1.031%	1,653,254	+14.923%
2026-08-03	0.1559	0.1579	0.1530	0.1552	-0.449%	680,676	+16.108%
2026-08-02	0.1515	0.1571	0.1515	0.1559	+2.972%	785,402	+15.587%
2026-08-01	0.1522	0.1565	0.1500	0.1514	-0.329%	1,191,828	+19.022%
2026-07-31	0.1535	0.1555	0.1493	0.1519	-1.042%	878,566	+18.631%
2026-07-30	0.1504	0.1555	0.1498	0.1535	+2.129%	1,215,813	+17.394%
2026-07-29	0.1542	0.1547	0.1459	0.1503	-2.403%	2,761,970	+19.894%
2026-07-28	0.1552	0.1569	0.1518	0.1540	-0.709%	1,460,140	+17.013%
2026-07-27	0.1651	0.1680	0.1533	0.1551	-6.057%	1,364,976	+16.183%
2026-07-26	0.1641	0.1675	0.1622	0.1651	+0.487%	1,016,525	+9.146%
2026-07-25	0.1654	0.1659	0.1621	0.1643	-0.665%	625,345	+9.677%
2026-07-24	0.1743	0.1753	0.1640	0.1654	-5.052%	2,295,834	+8.948%
2026-07-23	0.1713	0.1782	0.1670	0.1742	+1.752%	2,020,773	+3.444%
2026-07-22	0.1693	0.1745	0.1653	0.1712	+1.242%	2,006,164	+5.257%
2026-07-21	0.1653	0.1717	0.1639	0.1691	+2.299%	2,276,424	+6.564%
2026-07-20	0.1692	0.1715	0.1638	0.1653	-2.478%	3,326,301	+9.014%
2026-07-19	0.1623	0.1790	0.1622	0.1695	+4.436%	7,529,719	+6.313%
2026-07-18	0.1611	0.1644	0.1595	0.1623	+0.620%	1,700,267	+11.029%
2026-07-17	0.1635	0.1656	0.1583	0.1613	-1.406%	1,660,079	+11.717%
2026-07-16	0.1645	0.1725	0.1624	0.1636	-0.547%	3,019,314	+10.147%
2026-07-15	0.1660	0.1682	0.1636	0.1645	-0.904%	1,347,780	+9.544%
2026-07-14	0.1592	0.1675	0.1590	0.1660	+4.206%	3,104,060	+8.554%
2026-07-13	0.1615	0.1645	0.1550	0.1593	-1.606%	1,882,980	+13.120%
2026-07-12	0.1631	0.1665	0.1601	0.1619	-0.797%	1,324,706	+11.303%
2026-07-11	0.1651	0.1714	0.1625	0.1632	-1.211%	1,644,374	+10.417%
2026-07-10	0.1599	0.1688	0.1583	0.1652	+3.379%	1,435,346	+9.080%
2026-07-09	0.1607	0.1630	0.1593	0.1598	-0.560%	709,903	+12.766%
2026-07-08	0.1611	0.1628	0.1557	0.1607	+0.062%	1,775,424	+12.134%
2026-07-07	0.1667	0.1690	0.1582	0.1606	-3.544%	1,938,567	+12.204%
2026-07-06	0.1622	0.1685	0.1560	0.1665	+2.651%	1,623,582	+8.228%
2026-07-05	0.1634	0.1637	0.1580	0.1622	-0.674%	785,717	+11.097%
2026-07-04	0.1620	0.1679	0.1599	0.1633	+0.740%	1,957,226	+10.349%
2026-07-03	0.1603	0.1644	0.1593	0.1621	+1.312%	1,983,799	+11.166%
2026-07-02	0.1511	0.1618	0.1498	0.1600	+5.611%	3,651,795	+12.625%
2026-07-01	0.1491	0.1559	0.1457	0.1515	+1.678%	3,807,868	+18.944%
2026-06-30	0.1504	0.1527	0.1458	0.1490	-0.931%	3,516,579	+20.940%
2026-06-29	0.1497	0.1535	0.1476	0.1504	+0.401%	2,628,563	+19.814%
2026-06-28	0.1510	0.1535	0.1465	0.1498	-0.795%	2,461,231	+20.294%
2026-06-27	0.1484	0.1598	0.1483	0.1510	+1.752%	3,739,792	+19.338%
2026-06-26	0.1474	0.1521	0.1413	0.1484	+0.747%	3,332,302	+21.429%
2026-06-25	0.1507	0.1526	0.1388	0.1473	-2.256%	3,608,618	+22.335%
2026-06-24	0.1662	0.1671	0.1440	0.1507	-9.326%	7,645,326	+19.575%
2026-06-23	0.1709	0.1719	0.1608	0.1662	-2.807%	2,475,231	+8.424%
2026-06-22	0.1735	0.1794	0.1702	0.1710	-1.441%	1,644,956	+5.380%
2026-06-21	0.1764	0.1808	0.1733	0.1735	-1.588%	1,213,538	+3.862%
2026-06-20	0.1767	0.1793	0.1732	0.1763	-0.283%	1,126,915	+2.212%
2026-06-19	0.1806	0.1809	0.1736	0.1768	-2.158%	1,350,130	+1.923%
2026-06-18	0.1905	0.1919	0.1734	0.1807	-5.144%	3,165,089	-0.277%
2026-06-17	0.1937	0.2058	0.1867	0.1905	-1.295%	6,029,192	-5.407%
2026-06-16	0.1814	0.1977	0.1774	0.1930	+6.219%	7,318,535	-6.632%
2026-06-15	0.1800	0.1871	0.1787	0.1817	+0.944%	2,152,879	-0.826%
2026-06-14	0.1756	0.1815	0.1723	0.1800	+2.564%	931,606	+0.111%
2026-06-13	0.1712	0.1776	0.1710	0.1755	+2.632%	1,537,654	+2.678%
2026-06-12	0.1765	0.1793	0.1699	0.1710	-2.951%	2,250,449	+5.380%
2026-06-11	0.1685	0.1808	0.1684	0.1762	+4.694%	3,326,047	+2.270%
2026-06-10	0.1659	0.1754	0.1634	0.1683	+1.508%	4,815,365	+7.071%
2026-06-09	0.1690	0.1690	0.1597	0.1658	-1.835%	2,243,827	+8.685%
2026-06-08	0.1715	0.1745	0.1662	0.1689	-1.573%	2,432,972	+6.690%
2026-06-07	0.1687	0.1763	0.1656	0.1716	+1.719%	3,788,577	+5.012%
2026-06-06	0.1772	0.1815	0.1610	0.1687	-4.904%	3,889,050	+6.817%
2026-06-05	0.2061	0.2106	0.1670	0.1774	-13.967%	11,163,825	+1.578%
2026-06-04	0.2304	0.2477	0.1950	0.2062	-10.426%	19,667,854	-12.609%
2026-06-03	0.1958	0.2382	0.1958	0.2302	+17.629%	24,084,308	-21.720%
2026-06-02	0.2105	0.2125	0.1911	0.1957	-7.075%	7,048,726	-7.920%
2026-06-01	0.2059	0.2143	0.2009	0.2106	+2.382%	12,295,316	-14.435%
2026-05-31	0.1945	0.2063	0.1908	0.2057	+5.922%	2,366,729	-12.397%
2026-05-30	0.1931	0.1983	0.1931	0.1942	+0.622%	1,667,753	-7.209%
2026-05-29	0.1942	0.1968	0.1872	0.1930	-0.669%	2,327,340	-6.632%
2026-05-28	0.1998	0.2010	0.1887	0.1943	-2.899%	3,183,062	-7.257%
2026-05-27	0.2012	0.2066	0.1966	0.2001	-0.497%	2,298,872	-9.945%
2026-05-26	0.2057	0.2082	0.2000	0.2011	-2.189%	1,101,088	-10.393%
2026-05-25	0.2013	0.2098	0.2001	0.2056	+2.187%	2,002,525	-12.354%
2026-05-24	0.2072	0.2083	0.1974	0.2012	-2.896%	1,231,253	-10.437%
2026-05-23	0.2027	0.2099	0.1986	0.2072	+2.019%	2,069,089	-13.031%
2026-05-22	0.2138	0.2160	0.2017	0.2031	-5.093%	2,121,331	-11.275%
2026-05-21	0.2104	0.2165	0.2086	0.2140	+1.614%	1,270,337	-15.794%
2026-05-20	0.2068	0.2127	0.2057	0.2106	+1.936%	1,478,796	-14.435%
2026-05-19	0.2120	0.2134	0.2059	0.2066	-2.409%	1,059,684	-12.778%
2026-05-18	0.2067	0.2120	0.2040	0.2117	+2.320%	1,392,987	-14.880%
2026-05-17	0.2126	0.2167	0.2001	0.2069	-2.589%	1,987,754	-12.905%
2026-05-16	0.2191	0.2215	0.2077	0.2124	-3.146%	1,752,075	-15.160%
2026-05-15	0.2309	0.2324	0.2150	0.2193	-5.106%	2,291,767	-17.829%
2026-05-14	0.2323	0.2373	0.2274	0.2311	-0.474%	3,114,536	-22.025%
2026-05-13	0.2410	0.2500	0.2292	0.2322	-3.691%	2,491,688	-22.394%
2026-05-12	0.2519	0.2524	0.2360	0.2411	-4.363%	2,764,861	-25.259%
2026-05-11	0.2512	0.2609	0.2412	0.2521	+0.239%	6,688,675	-28.520%
2026-05-10	0.2417	0.2599	0.2377	0.2515	+4.012%	8,076,120	-28.350%
2026-05-09	0.2498	0.2528	0.2395	0.2418	-3.241%	2,481,737	-25.476%
2026-05-08	0.2289	0.2523	0.2262	0.2499	+9.174%	12,500,739	-27.891%
2026-05-07	0.2308	0.2344	0.2248	0.2289	-0.952%	3,526,164	-21.276%
2026-05-06	0.2225	0.2348	0.2220	0.2311	+3.772%	5,472,758	-22.025%
2026-05-05	0.2172	0.2251	0.2165	0.2227	+2.532%	2,407,971	-19.084%
2026-05-04	0.2175	0.2253	0.2161	0.2172	-0.184%	2,603,024	-17.035%
2026-05-03	0.2247	0.2261	0.2170	0.2176	-2.944%	4,381,434	-17.188%
2026-05-02	0.2141	0.2350	0.2127	0.2242	+4.913%	11,536,336	-19.625%
2026-05-01	0.2064	0.2163	0.2063	0.2137	+3.587%	2,456,073	-15.676%
2026-04-30	0.2079	0.2107	0.2049	0.2063	-0.722%	858,342	-12.651%
2026-04-29	0.2130	0.2173	0.2011	0.2078	-2.441%	1,857,151	-13.282%
2026-04-28	0.2129	0.2156	0.2081	0.2130	0.000%	1,625,617	-15.399%
2026-04-27	0.2224	0.2249	0.2086	0.2130	-4.356%	3,547,106	-15.399%
2026-04-26	0.2224	0.2262	0.2203	0.2227	+0.135%	1,904,472	-19.084%
2026-04-25	0.2271	0.2368	0.2208	0.2224	-2.156%	2,628,650	-18.975%
2026-04-24	0.2225	0.2283	0.2190	0.2273	+2.203%	3,213,665	-20.722%
2026-04-23	0.2296	0.2317	0.2182	0.2224	-3.009%	3,692,066	-18.975%
2026-04-22	0.2199	0.2400	0.2187	0.2293	+4.322%	6,550,116	-21.413%
2026-04-21	0.2172	0.2227	0.2137	0.2198	+1.150%	3,272,186	-18.016%
2026-04-20	0.2044	0.2247	0.2044	0.2173	+6.363%	6,747,734	-17.073%
2026-04-19	0.2120	0.2120	0.2034	0.2043	-3.632%	3,276,564	-11.796%
2026-04-18	0.2179	0.2259	0.2116	0.2120	-2.708%	4,164,746	-15.000%
2026-04-17	0.2188	0.2267	0.2104	0.2179	-0.411%	5,019,533	-17.302%
2026-04-16	0.1997	0.2221	0.1992	0.2188	+9.619%	8,976,579	-17.642%
2026-04-15	0.1946	0.2021	0.1937	0.1996	+2.675%	2,011,847	-9.719%
2026-04-14	0.1989	0.1996	0.1906	0.1944	-2.262%	1,582,695	-7.305%
2026-04-13	0.1890	0.1994	0.1876	0.1989	+5.294%	1,707,753	-9.402%
2026-04-12	0.1935	0.1944	0.1881	0.1889	-2.276%	2,100,857	-4.606%
2026-04-11	0.1952	0.1964	0.1904	0.1933	-0.973%	1,494,858	-6.777%
2026-04-10	0.1935	0.1980	0.1926	0.1952	+1.088%	1,676,620	-7.684%
2026-04-09	0.1942	0.1976	0.1918	0.1931	-0.618%	1,873,854	-6.680%
2026-04-08	0.2016	0.2019	0.1939	0.1943	-3.764%	1,920,970	-7.257%
2026-04-07	0.1922	0.2034	0.1888	0.2019	+5.047%	2,655,039	-10.748%
2026-04-06	0.1934	0.1980	0.1902	0.1922	-0.518%	1,499,832	-6.243%
2026-04-05	0.1956	0.1960	0.1875	0.1932	-1.025%	2,100,713	-6.729%
2026-04-04	0.1924	0.1983	0.1908	0.1952	+1.403%	2,038,283	-7.684%
2026-04-03	0.1874	0.2003	0.1867	0.1925	+2.776%	2,984,547	-6.390%
2026-04-02	0.1956	0.1977	0.1837	0.1873	-4.194%	3,159,791	-3.791%
2026-04-01	0.1959	0.2008	0.1951	0.1955	0.000%	1,199,999	-7.826%
2026-03-31	0.1927	0.1971	0.1923	0.1955	+1.664%	1,156,183	-7.826%
2026-03-30	0.1870	0.2012	0.1868	0.1923	+2.999%	2,381,507	-6.292%
2026-03-29	0.1882	0.1903	0.1827	0.1867	-0.797%	1,317,006	-3.482%
2026-03-28	0.1910	0.1933	0.1880	0.1882	-1.466%	1,062,426	-4.251%
2026-03-27	0.1945	0.1978	0.1895	0.1910	-1.749%	1,996,252	-5.654%
2026-03-26	0.2022	0.2028	0.1917	0.1944	-3.762%	1,410,188	-7.305%
2026-03-25	0.1992	0.2040	0.1984	0.2020	+1.457%	1,654,928	-10.792%
2026-03-24	0.1989	0.1996	0.1943	0.1991	+0.050%	891,802	-9.493%
2026-03-23	0.1906	0.2013	0.1901	0.1990	+4.462%	2,614,283	-9.447%
2026-03-22	0.1936	0.1962	0.1880	0.1905	-1.652%	1,376,885	-5.407%
2026-03-21	0.2024	0.2031	0.1917	0.1937	-4.251%	1,136,161	-6.970%
2026-03-20	0.2024	0.2058	0.1983	0.2023	0.000%	1,432,557	-10.924%
2026-03-19	0.2075	0.2100	0.1995	0.2023	-2.365%	1,753,908	-10.924%
2026-03-18	0.2214	0.2246	0.2035	0.2072	-6.371%	1,953,155	-13.031%
2026-03-17	0.2241	0.2251	0.2178	0.2213	-1.337%	1,979,185	-18.572%
2026-03-16	0.2155	0.2263	0.2144	0.2243	+4.180%	3,008,211	-19.661%
2026-03-15	0.2102	0.2161	0.2080	0.2153	+2.426%	1,423,792	-16.303%
2026-03-14	0.2095	0.2138	0.2062	0.2102	+0.286%	1,580,369	-14.272%
2026-03-13	0.2084	0.2175	0.2080	0.2096	+0.672%	2,434,419	-14.027%
2026-03-12	0.2033	0.2099	0.2007	0.2082	+2.410%	1,420,260	-13.449%
2026-03-11	0.1978	0.2060	0.1950	0.2033	+2.833%	2,011,224	-11.363%
2026-03-10	0.1952	0.2042	0.1943	0.1977	+1.541%	1,636,780	-8.852%
2026-03-09	0.1899	0.2007	0.1896	0.1947	+2.636%	2,057,877	-7.447%
2026-03-08	0.1938	0.1951	0.1881	0.1897	-2.014%	1,752,993	-5.008%
2026-03-07	0.1998	0.2004	0.1917	0.1936	-3.248%	1,005,579	-6.921%
2026-03-06	0.2063	0.2091	0.1947	0.2001	-3.005%	2,227,805	-9.945%
2026-03-05	0.2089	0.2118	0.2028	0.2063	-1.245%	2,013,874	-12.651%
2026-03-04	0.2035	0.2141	0.2016	0.2089	+2.704%	4,319,582	-13.739%
2026-03-03	0.2063	0.2072	0.1976	0.2034	-1.358%	3,207,775	-11.406%
2026-03-02	0.1982	0.2128	0.1972	0.2062	+4.089%	2,967,795	-12.609%
2026-03-01	0.2104	0.2144	0.1934	0.1981	-5.712%	5,962,577	-9.036%
2026-02-28	0.2015	0.2127	0.1878	0.2101	+4.268%	9,455,734	-14.231%
2026-02-27	0.2084	0.2161	0.1978	0.2015	-3.311%	2,426,676	-10.571%
2026-02-26	0.2208	0.2213	0.2010	0.2084	-5.701%	3,945,783	-13.532%
2026-02-25	0.1917	0.2391	0.1914	0.2210	+15.224%	8,368,555	-18.462%
2026-02-24	0.1940	0.1959	0.1885	0.1918	-1.134%	1,825,692	-6.048%
2026-02-23	0.2011	0.2012	0.1874	0.1940	-3.531%	3,198,959	-7.113%
2026-02-22	0.2078	0.2078	0.1980	0.2011	-3.224%	1,913,763	-10.393%
2026-02-21	0.2053	0.2167	0.2053	0.2078	+1.119%	2,613,195	-13.282%
2026-02-20	0.2003	0.2066	0.1956	0.2055	+2.647%	2,004,013	-12.311%
2026-02-19	0.2041	0.2065	0.1956	0.2002	-1.911%	1,601,091	-9.990%
2026-02-18	0.2098	0.2173	0.2030	0.2041	-2.531%	1,966,493	-11.710%
2026-02-17	0.2130	0.2131	0.2063	0.2094	-1.690%	1,661,180	-13.945%
2026-02-16	0.2086	0.2142	0.2057	0.2130	+2.158%	1,421,580	-15.399%
2026-02-15	0.2194	0.2213	0.2045	0.2085	-5.011%	3,143,285	-13.573%
2026-02-14	0.2099	0.2229	0.2082	0.2195	+4.474%	2,368,932	-17.904%
2026-02-13	0.2018	0.2121	0.1978	0.2101	+4.061%	2,014,245	-14.231%
2026-02-12	0.1973	0.2051	0.1931	0.2019	+2.331%	3,450,600	-10.748%
2026-02-11	0.1992	0.2226	0.1914	0.1973	-0.954%	12,031,219	-8.667%
2026-02-10	0.2045	0.2057	0.1959	0.1992	-2.544%	1,542,174	-9.538%
2026-02-09	0.2030	0.2090	0.1975	0.2044	+0.591%	2,313,430	-11.840%
2026-02-08	0.2136	0.2137	0.2011	0.2032	-4.869%	2,416,949	-11.319%
2026-02-07	0.2147	0.2169	0.2026	0.2136	-0.512%	4,719,483	-15.637%
2026-02-06	0.1915	0.2202	0.1692	0.2147	+12.526%	11,149,458	-16.069%
2026-02-05	0.2328	0.2355	0.1868	0.1908	-17.971%	8,388,580	-5.556%
2026-02-04	0.2354	0.2421	0.2250	0.2326	-1.189%	3,436,455	-22.528%
2026-02-03	0.2418	0.2462	0.2244	0.2354	-2.647%	4,645,394	-23.449%
2026-02-02	0.2347	0.2472	0.2271	0.2418	+3.069%	4,403,880	-25.476%
2026-02-01	0.2439	0.2468	0.2287	0.2346	-3.813%	4,818,293	-23.188%
2026-01-31	0.2728	0.2728	0.2161	0.2439	-10.495%	8,275,699	-26.117%
2026-01-30	0.2752	0.2769	0.2643	0.2725	-0.909%	3,686,675	-33.872%
2026-01-29	0.3015	0.3019	0.2674	0.2750	-8.638%	3,268,364	-34.473%
2026-01-28	0.3030	0.3057	0.2944	0.3010	-0.562%	2,333,855	-40.133%
2026-01-27	0.2968	0.3038	0.2921	0.3027	+1.988%	2,033,809	-40.469%
2026-01-26	0.2848	0.3062	0.2830	0.2968	+4.213%	2,613,165	-39.286%
2026-01-25	0.3036	0.3041	0.2780	0.2848	-6.192%	3,131,270	-36.728%
2026-01-24	0.3020	0.3067	0.2986	0.3036	+0.563%	1,018,790	-40.646%
2026-01-23	0.3031	0.3152	0.2989	0.3019	-0.429%	2,612,591	-40.311%
2026-01-22	0.3081	0.3181	0.2985	0.3032	-1.558%	2,661,496	-40.567%
2026-01-21	0.3016	0.3214	0.2981	0.3080	+2.088%	4,558,163	-41.494%
2026-01-20	0.3151	0.3170	0.2969	0.3017	-4.253%	3,978,046	-40.272%
2026-01-19	0.3283	0.3283	0.2908	0.3151	-4.050%	9,165,608	-42.812%
2026-01-18	0.3536	0.3587	0.3277	0.3284	-7.153%	3,710,618	-45.128%
2026-01-17	0.3334	0.3754	0.3323	0.3537	+6.089%	6,836,011	-49.053%
2026-01-16	0.3272	0.3340	0.3184	0.3334	+1.926%	1,968,310	-45.951%
2026-01-15	0.3451	0.3459	0.3215	0.3271	-5.216%	3,357,883	-44.910%
2026-01-14	0.3540	0.3583	0.3422	0.3451	-2.514%	5,234,611	-47.783%
2026-01-13	0.3145	0.3629	0.3143	0.3540	+12.524%	5,393,862	-49.096%
2026-01-12	0.3195	0.3308	0.3115	0.3146	-1.503%	1,928,235	-42.721%
2026-01-11	0.3242	0.3278	0.3149	0.3194	-1.389%	866,285	-43.582%
2026-01-10	0.3302	0.3313	0.3228	0.3239	-1.759%	842,259	-44.366%
2026-01-09	0.3290	0.3422	0.3249	0.3297	+0.213%	1,998,661	-45.344%
2026-01-08	0.3376	0.3404	0.3209	0.3290	-2.547%	2,869,491	-45.228%
2026-01-07	0.3553	0.3553	0.3328	0.3376	-5.008%	2,697,043	-46.623%
2026-01-06	0.3471	0.3694	0.3384	0.3554	+2.362%	4,125,448	-49.297%
2026-01-05	0.3382	0.3494	0.3282	0.3472	+2.631%	3,068,518	-48.099%
2026-01-04	0.3338	0.3486	0.3312	0.3383	+1.409%	2,674,938	-46.734%
2026-01-03	0.3372	0.3380	0.3195	0.3336	-0.950%	1,863,281	-45.983%
2026-01-02	0.3058	0.3440	0.3042	0.3368	+10.354%	6,149,163	-46.496%
2026-01-01	0.2743	0.3080	0.2742	0.3052	+11.224%	2,404,222	-40.957%
2025-12-31	0.2912	0.2919	0.2713	0.2744	-5.802%	2,850,064	-34.329%
2025-12-30	0.2947	0.2978	0.2875	0.2913	-1.187%	1,752,138	-38.139%
2025-12-29	0.2991	0.3053	0.2907	0.2948	-1.405%	2,560,235	-38.874%
2025-12-28	0.2952	0.3093	0.2934	0.2990	+1.390%	4,083,772	-39.732%
2025-12-27	0.2830	0.3006	0.2808	0.2949	+4.168%	4,202,635	-38.895%
2025-12-26	0.2822	0.2933	0.2781	0.2831	+0.248%	1,777,630	-36.348%
2025-12-25	0.2879	0.2932	0.2815	0.2824	-1.978%	1,305,164	-36.190%
2025-12-24	0.2892	0.2918	0.2814	0.2881	-0.380%	1,175,472	-37.452%
2025-12-23	0.2956	0.2979	0.2813	0.2892	-2.165%	3,085,073	-37.690%
2025-12-22	0.2934	0.3020	0.2894	0.2956	+0.784%	2,968,457	-39.039%
2025-12-21	0.3065	0.3074	0.2874	0.2933	-4.338%	3,488,932	-38.561%
2025-12-20	0.2954	0.3091	0.2921	0.3066	+3.827%	3,903,646	-41.226%
2025-12-19	0.2718	0.2967	0.2688	0.2953	+8.646%	3,847,863	-38.977%
2025-12-18	0.2845	0.2956	0.2670	0.2718	-4.464%	4,626,716	-33.701%
2025-12-17	0.3019	0.3098	0.2816	0.2845	-5.795%	4,386,532	-36.661%
2025-12-16	0.2995	0.3058	0.2923	0.3020	+0.767%	3,017,202	-40.331%
2025-12-15	0.3073	0.3190	0.2899	0.2997	-2.505%	3,799,803	-39.873%
2025-12-14	0.3256	0.3288	0.3034	0.3074	-5.590%	2,469,938	-41.379%
2025-12-13	0.3197	0.3296	0.3185	0.3256	+1.877%	2,236,796	-44.656%
2025-12-12	0.3320	0.3345	0.3093	0.3196	-3.706%	2,933,895	-43.617%
2025-12-11	0.3325	0.3369	0.3163	0.3319	-0.240%	3,675,761	-45.707%
2025-12-10	0.3493	0.3567	0.3324	0.3327	-4.752%	3,614,276	-45.837%
2025-12-09	0.3330	0.3634	0.3260	0.3493	+4.895%	4,240,264	-48.411%
2025-12-08	0.3206	0.3426	0.3182	0.3330	+3.835%	4,006,712	-45.886%
2025-12-07	0.3351	0.3387	0.3150	0.3207	-4.297%	3,633,786	-43.810%
2025-12-06	0.3311	0.3403	0.3279	0.3351	+1.269%	2,701,309	-46.225%
2025-12-05	0.3522	0.3560	0.3200	0.3309	-6.074%	5,209,402	-45.542%
2025-12-04	0.3745	0.3775	0.3510	0.3523	-5.903%	3,896,591	-48.850%
2025-12-03	0.3658	0.3790	0.3609	0.3744	+2.379%	3,792,805	-51.870%
2025-12-02	0.3407	0.3734	0.3349	0.3657	+7.369%	4,297,566	-50.725%
2025-12-01	0.3722	0.3730	0.3312	0.3406	-8.515%	9,550,830	-47.093%
2025-11-30	0.3780	0.3858	0.3715	0.3723	-1.534%	3,497,643	-51.598%
2025-11-29	0.3839	0.3916	0.3737	0.3781	-1.511%	3,781,516	-52.341%
2025-11-28	0.3937	0.4019	0.3792	0.3839	-2.464%	4,818,721	-53.061%
2025-11-27	0.3976	0.4018	0.3910	0.3936	-1.031%	4,827,965	-54.217%
2025-11-26	0.4225	0.4260	0.3877	0.3977	-5.870%	8,118,799	-54.689%
2025-11-25	0.4170	0.4264	0.4027	0.4225	+1.295%	3,800,811	-57.349%
2025-11-24	0.4027	0.4253	0.3979	0.4171	+3.550%	6,479,946	-56.797%
2025-11-23	0.4086	0.4137	0.4022	0.4028	-1.444%	2,582,175	-55.263%
2025-11-22	0.4100	0.4156	0.3967	0.4087	-0.341%	3,064,460	-55.909%
2025-11-21	0.4399	0.4525	0.3810	0.4101	-6.774%	10,241,714	-56.059%
2025-11-20	0.4574	0.4760	0.4256	0.4399	-3.847%	7,334,274	-59.036%
2025-11-19	0.4717	0.4720	0.4334	0.4575	-3.051%	6,433,275	-60.612%
2025-11-18	0.4565	0.4839	0.4466	0.4719	+3.396%	8,586,518	-61.814%
2025-11-17	0.4508	0.4737	0.4398	0.4564	+1.220%	8,021,642	-60.517%
2025-11-16	0.4670	0.4783	0.4361	0.4509	-3.427%	5,608,264	-60.035%
2025-11-15	0.4571	0.4788	0.4562	0.4669	+2.099%	4,146,592	-61.405%
2025-11-14	0.4727	0.4787	0.4455	0.4573	-3.278%	9,460,761	-60.595%
2025-11-13	0.4847	0.4940	0.4525	0.4728	-2.455%	8,671,568	-61.887%
2025-11-12	0.4923	0.5293	0.4751	0.4847	-1.524%	12,225,276	-62.822%
2025-11-11	0.5726	0.5876	0.4846	0.4922	-14.041%	29,253,209	-63.389%
2025-11-10	0.4939	0.6350	0.4911	0.5726	+15.934%	30,008,137	-68.530%
2025-11-09	0.4931	0.5080	0.4655	0.4939	+0.142%	8,546,885	-63.515%
2025-11-08	0.5058	0.5172	0.4744	0.4932	-2.472%	8,283,838	-63.463%
2025-11-07	0.4374	0.5197	0.4368	0.5057	+15.589%	9,847,845	-64.366%
2025-11-06	0.4417	0.4462	0.4185	0.4375	-0.951%	4,485,884	-58.811%
2025-11-05	0.4236	0.4470	0.4021	0.4417	+4.322%	5,591,056	-59.203%
2025-11-04	0.4482	0.4631	0.3983	0.4234	-5.533%	11,800,089	-57.440%
2025-11-03	0.5085	0.5105	0.4263	0.4482	-11.789%	9,246,412	-59.795%
2025-11-02	0.5155	0.5213	0.4918	0.5081	-1.435%	3,893,797	-64.535%
2025-11-01	0.4889	0.5171	0.4853	0.5155	+5.527%	4,599,245	-65.044%
2025-10-31	0.4840	0.5005	0.4774	0.4885	+0.909%	5,226,368	-63.112%
2025-10-30	0.5247	0.5331	0.4638	0.4841	-7.720%	6,067,187	-62.776%
2025-10-29	0.5192	0.5388	0.5104	0.5246	+1.021%	5,692,061	-65.650%
2025-10-28	0.5439	0.5477	0.5054	0.5193	-4.505%	5,174,185	-65.299%
2025-10-27	0.5560	0.5684	0.5350	0.5438	-2.177%	4,353,840	-66.863%
2025-10-26	0.5331	0.5615	0.5227	0.5559	+4.296%	3,727,214	-67.584%
2025-10-25	0.5335	0.5392	0.5280	0.5330	-0.112%	2,485,066	-66.191%
2025-10-24	0.5349	0.5464	0.5212	0.5336	-0.224%	4,148,046	-66.229%
2025-10-23	0.5177	0.5423	0.5172	0.5348	+3.303%	3,927,230	-66.305%
2025-10-22	0.5290	0.5381	0.4971	0.5177	-2.136%	8,135,552	-65.192%
2025-10-21	0.5542	0.5734	0.5239	0.5290	-4.685%	9,319,871	-65.936%
2025-10-20	0.5351	0.5734	0.5235	0.5550	+3.700%	7,408,117	-67.532%
2025-10-19	0.5161	0.5450	0.5072	0.5352	+3.661%	7,400,082	-66.330%
2025-10-18	0.5079	0.5243	0.5074	0.5163	+1.654%	4,468,364	-65.098%
2025-10-17	0.5238	0.5360	0.4831	0.5079	-3.036%	11,254,155	-64.521%
2025-10-16	0.5565	0.5706	0.5159	0.5238	-5.859%	9,179,651	-65.598%
2025-10-15	0.5851	0.5995	0.5461	0.5564	-4.905%	10,765,786	-67.613%
2025-10-14	0.6080	0.6105	0.5315	0.5851	-3.798%	15,299,192	-69.202%
2025-10-13	0.5670	0.6122	0.5535	0.6082	+7.285%	13,790,320	-70.372%
2025-10-12	0.4979	0.5753	0.4895	0.5669	+13.812%	12,675,715	-68.213%
2025-10-11	0.4791	0.5415	0.4543	0.4981	+3.641%	19,045,596	-63.823%
2025-10-10	0.6869	0.7196	0.0507	0.4806	-30.023%	29,948,888	-62.505%
2025-10-09	0.7219	0.7239	0.6651	0.6868	-4.849%	6,273,289	-73.762%
2025-10-08	0.6834	0.7256	0.6748	0.7218	+5.619%	5,725,489	-75.035%
2025-10-07	0.7311	0.7390	0.6811	0.6834	-6.537%	8,617,004	-73.632%
2025-10-06	0.6921	0.7434	0.6860	0.7312	+5.665%	5,596,311	-75.356%
2025-10-05	0.6915	0.7266	0.6863	0.6920	+0.072%	5,201,037	-73.960%
2025-10-04	0.7236	0.7253	0.6816	0.6915	-4.436%	3,693,173	-73.941%
2025-10-03	0.7224	0.7389	0.7067	0.7236	+0.166%	6,154,338	-75.097%
2025-10-02	0.7065	0.7304	0.6954	0.7224	+2.265%	4,771,812	-75.055%
2025-10-01	0.6695	0.7069	0.6630	0.7064	+5.527%	5,890,798	-74.490%
2025-09-30	0.6730	0.6743	0.6434	0.6694	-0.535%	5,300,710	-73.080%
2025-09-29	0.6694	0.6842	0.6469	0.6730	+0.553%	4,423,539	-73.224%
2025-09-28	0.6617	0.6718	0.6395	0.6693	+1.164%	3,860,756	-73.076%
2025-09-27	0.6666	0.6694	0.6560	0.6616	-0.765%	2,964,340	-72.763%
2025-09-26	0.6340	0.6699	0.6327	0.6667	+5.174%	5,624,951	-72.971%
2025-09-25	0.6753	0.6775	0.6195	0.6339	-6.103%	11,427,193	-71.573%
2025-09-24	0.6725	0.6919	0.6561	0.6751	+0.387%	3,996,400	-73.308%
2025-09-23	0.6849	0.6873	0.6668	0.6725	-1.796%	4,767,508	-73.204%
2025-09-22	0.7556	0.7606	0.6350	0.6848	-9.406%	13,541,971	-73.686%
2025-09-21	0.7753	0.7929	0.7549	0.7559	-2.515%	3,613,722	-76.161%
2025-09-20	0.7678	0.7828	0.7591	0.7754	+0.977%	2,437,052	-76.760%
2025-09-19	0.8135	0.8302	0.7613	0.7679	-5.594%	4,756,017	-76.533%
2025-09-18	0.8106	0.8292	0.7985	0.8134	+0.370%	3,954,378	-77.846%
2025-09-17	0.7894	0.8182	0.7602	0.8104	+2.673%	5,345,902	-77.764%
2025-09-16	0.7702	0.7970	0.7590	0.7893	+2.480%	3,833,351	-77.170%
2025-09-15	0.8135	0.8265	0.7508	0.7702	-5.334%	4,914,316	-76.603%
2025-09-14	0.8522	0.8542	0.7954	0.8136	-4.518%	4,337,827	-77.852%
2025-09-13	0.8472	0.8710	0.8337	0.8521	+0.578%	4,917,725	-78.852%
2025-09-12	0.8227	0.8524	0.8101	0.8472	+2.978%	4,030,380	-78.730%
2025-09-11	0.7957	0.8330	0.7856	0.8227	+3.393%	3,641,643	-78.097%
2025-09-10	0.7939	0.8166	0.7832	0.7957	+0.214%	3,612,534	-77.353%
2025-09-09	0.7872	0.8208	0.7731	0.7940	+0.851%	5,502,125	-77.305%
2025-09-08	0.7537	0.7964	0.7468	0.7873	+4.458%	4,156,873	-77.112%
2025-09-07	0.7508	0.7619	0.7428	0.7537	+0.333%	1,848,690	-76.091%
2025-09-06	0.7575	0.7630	0.7398	0.7512	-0.845%	2,291,073	-76.012%
2025-09-05	0.7420	0.7819	0.7411	0.7576	+2.089%	5,524,503	-76.214%
2025-09-04	0.7855	0.7877	0.7313	0.7421	-5.513%	4,003,595	-75.718%
2025-09-03	0.7613	0.7912	0.7493	0.7854	+3.179%	3,282,202	-77.056%
2025-09-02	0.7282	0.7677	0.7228	0.7612	+4.560%	4,963,201	-76.327%
2025-09-01	0.7587	0.7757	0.7065	0.7280	-4.059%	6,246,157	-75.247%
2025-08-31	0.7639	0.7954	0.7584	0.7588	-0.694%	3,602,104	-76.252%
2025-08-30	0.7503	0.7726	0.7352	0.7641	+1.839%	2,503,427	-76.417%
2025-08-29	0.8098	0.8129	0.7348	0.7503	-7.347%	7,987,940	-75.983%
2025-08-28	0.7809	0.8106	0.7723	0.8098	+3.688%	5,311,714	-77.748%
2025-08-27	0.7850	0.8069	0.7743	0.7810	-0.497%	7,037,190	-76.927%
2025-08-26	0.7385	0.7987	0.7325	0.7849	+6.269%	7,887,775	-77.042%
2025-08-25	0.8403	0.8501	0.7256	0.7386	-12.103%	11,122,946	-75.602%
2025-08-24	0.8624	0.8804	0.8217	0.8403	-2.563%	6,053,110	-78.555%
2025-08-23	0.8820	0.8864	0.8481	0.8624	-2.211%	5,492,175	-79.105%
2025-08-22	0.7617	0.9043	0.7325	0.8819	+15.796%	12,357,813	-79.567%
2025-08-21	0.7920	0.8010	0.7558	0.7616	-3.838%	3,634,833	-76.339%
2025-08-20	0.7460	0.7960	0.7410	0.7920	+6.166%	4,673,143	-77.247%
2025-08-19	0.7880	0.8020	0.7450	0.7460	-5.330%	5,561,425	-75.845%
2025-08-18	0.8300	0.8340	0.7760	0.7880	-5.060%	7,861,223	-77.132%
2025-08-17	0.8370	0.8640	0.8230	0.8300	-0.718%	2,929,564	-78.289%
2025-08-16	0.8140	0.8400	0.8100	0.8360	+2.577%	2,583,209	-78.445%

.dark-mode .gpWdSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpWdSt{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushi / TetherUS (BINANCE:SUSHIUSDT)crypto Binance

SUSHIUSDT
Sushi / TetherUS (BINANCE:SUSHIUSDT)
crypto Binance