Dark

SUSHIUSDT
Sushi / TetherUS (BINANCE:SUSHIUSDT)
crypto Binance

Real-time

Jun 21, 2025 7:31:34 AM EDT

0.598000USDT-4.625%(-0.029000)4,443,885SUSHI2,669,525USDT

0.598000Bid 0.599000Ask 0.001000Spread

Composite
0.597900 Huobi
0.597900 Binance
0.598000 OKX
0.597700 HitBTC
0.597815 Bitfinex
0.598170 Binance.US
0.596000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.594	0.604	0.592	0.598	+0.843%	1,204,607	0.000%
2025-06-20	0.619	0.635	0.580	0.593	-4.200%	4,961,000	+0.843%
2025-06-19	0.628	0.638	0.606	0.619	-1.433%	3,955,499	-3.393%
2025-06-18	0.619	0.636	0.591	0.628	+1.618%	5,750,487	-4.777%
2025-06-17	0.640	0.659	0.610	0.618	-3.438%	5,656,237	-3.236%
2025-06-16	0.621	0.678	0.615	0.640	+3.060%	9,123,489	-6.563%
2025-06-15	0.618	0.628	0.604	0.621	+0.485%	2,897,787	-3.704%
2025-06-14	0.639	0.639	0.604	0.618	-3.286%	4,846,678	-3.236%
2025-06-13	0.660	0.660	0.597	0.639	-3.182%	12,140,235	-6.416%
2025-06-12	0.731	0.733	0.659	0.660	-9.836%	7,516,813	-9.394%
2025-06-11	0.778	0.791	0.725	0.732	-5.913%	7,587,271	-18.306%
2025-06-10	0.699	0.779	0.690	0.778	+11.302%	11,987,487	-23.136%
2025-06-09	0.643	0.701	0.627	0.699	+8.540%	4,118,620	-14.449%
2025-06-08	0.652	0.657	0.636	0.644	-1.378%	2,636,438	-7.143%
2025-06-07	0.629	0.661	0.628	0.653	+3.816%	2,772,215	-8.423%
2025-06-06	0.613	0.650	0.608	0.629	+2.610%	5,391,845	-4.928%
2025-06-05	0.668	0.678	0.609	0.613	-8.234%	7,722,648	-2.447%
2025-06-04	0.702	0.716	0.666	0.668	-4.843%	4,561,216	-10.479%
2025-06-03	0.702	0.726	0.690	0.702	0.000%	5,578,913	-14.815%
2025-06-02	0.655	0.706	0.632	0.702	+7.176%	6,629,804	-14.815%
2025-06-01	0.643	0.660	0.627	0.655	+1.708%	3,882,743	-8.702%
2025-05-31	0.639	0.658	0.614	0.644	+0.782%	7,429,274	-7.143%
2025-05-30	0.721	0.728	0.633	0.639	-11.496%	10,758,183	-6.416%
2025-05-29	0.751	0.806	0.718	0.722	-3.862%	12,437,576	-17.175%
2025-05-28	0.748	0.763	0.714	0.751	+0.401%	5,970,572	-20.373%
2025-05-27	0.719	0.771	0.697	0.748	+4.033%	7,223,614	-20.053%
2025-05-26	0.733	0.754	0.714	0.719	-2.044%	4,143,355	-16.829%
2025-05-25	0.725	0.734	0.695	0.734	+1.102%	4,455,705	-18.529%
2025-05-24	0.722	0.754	0.714	0.726	+0.415%	3,711,776	-17.631%
2025-05-23	0.807	0.836	0.718	0.723	-10.409%	8,664,221	-17.289%
2025-05-22	0.745	0.821	0.744	0.807	+8.468%	8,441,545	-25.898%
2025-05-21	0.718	0.769	0.697	0.744	+3.766%	7,488,398	-19.624%
2025-05-20	0.716	0.748	0.688	0.717	+0.140%	4,660,305	-16.597%
2025-05-19	0.744	0.749	0.674	0.716	-3.763%	6,305,120	-16.480%
2025-05-18	0.693	0.773	0.689	0.744	+7.205%	7,989,241	-19.624%
2025-05-17	0.726	0.727	0.687	0.694	-4.408%	4,202,664	-13.833%
2025-05-16	0.743	0.771	0.717	0.726	-2.288%	5,822,700	-17.631%
2025-05-15	0.815	0.835	0.723	0.743	-8.834%	9,760,547	-19.515%
2025-05-14	0.874	0.893	0.800	0.815	-6.857%	8,461,919	-26.626%
2025-05-13	0.822	0.883	0.775	0.875	+6.448%	9,412,741	-31.657%
2025-05-12	0.813	0.875	0.785	0.822	+1.107%	9,510,950	-27.251%
2025-05-11	0.870	0.878	0.792	0.813	-6.444%	7,489,736	-26.445%
2025-05-10	0.778	0.875	0.767	0.869	+11.697%	10,038,425	-31.185%
2025-05-09	0.763	0.802	0.755	0.778	+1.966%	10,295,910	-23.136%
2025-05-08	0.602	0.770	0.601	0.763	+26.955%	8,704,865	-21.625%
2025-05-07	0.602	0.611	0.583	0.601	-0.166%	3,624,084	-0.499%
2025-05-06	0.610	0.621	0.572	0.602	-1.311%	3,785,483	-0.664%
2025-05-05	0.606	0.620	0.600	0.610	+0.494%	4,039,477	-1.967%
2025-05-04	0.629	0.632	0.603	0.607	-3.498%	3,531,893	-1.483%
2025-05-03	0.679	0.680	0.627	0.629	-7.364%	2,489,794	-4.928%
2025-05-02	0.675	0.695	0.664	0.679	+0.444%	4,196,757	-11.929%
2025-05-01	0.660	0.689	0.658	0.676	+2.580%	3,212,010	-11.538%
2025-04-30	0.648	0.671	0.625	0.659	+1.698%	4,198,951	-9.256%
2025-04-29	0.691	0.702	0.641	0.648	-6.223%	4,955,855	-7.716%
2025-04-28	0.671	0.708	0.652	0.691	+2.981%	5,347,931	-13.459%
2025-04-27	0.700	0.711	0.656	0.671	-4.280%	3,840,251	-10.879%
2025-04-26	0.687	0.716	0.681	0.701	+2.187%	4,327,541	-14.693%
2025-04-25	0.696	0.709	0.674	0.686	-1.437%	5,522,766	-12.828%
2025-04-24	0.674	0.705	0.651	0.696	+3.111%	4,921,466	-14.080%
2025-04-23	0.642	0.684	0.638	0.675	+5.304%	8,926,459	-11.407%
2025-04-22	0.601	0.644	0.586	0.641	+6.478%	4,882,115	-6.708%
2025-04-21	0.593	0.619	0.591	0.602	+1.518%	4,430,836	-0.664%
2025-04-20	0.588	0.602	0.571	0.593	+0.679%	2,944,213	+0.843%
2025-04-19	0.567	0.597	0.562	0.589	+3.880%	3,551,799	+1.528%
2025-04-18	0.543	0.573	0.538	0.567	+4.613%	4,735,312	+5.467%
2025-04-17	0.540	0.558	0.534	0.542	+0.370%	3,994,802	+10.332%
2025-04-16	0.541	0.552	0.525	0.540	-0.185%	4,525,029	+10.741%
2025-04-15	0.559	0.571	0.540	0.541	-3.220%	4,349,706	+10.536%
2025-04-14	0.558	0.589	0.556	0.559	+0.179%	6,118,339	+6.977%
2025-04-13	0.590	0.593	0.547	0.558	-5.263%	5,019,901	+7.168%
2025-04-12	0.558	0.596	0.546	0.589	+5.556%	4,855,754	+1.528%
2025-04-11	0.530	0.570	0.528	0.558	+5.085%	5,477,471	+7.168%
2025-04-10	0.552	0.552	0.513	0.531	-3.804%	5,425,657	+12.618%
2025-04-09	0.489	0.563	0.471	0.552	+12.883%	8,534,314	+8.333%
2025-04-08	0.514	0.530	0.485	0.489	-4.864%	5,698,988	+22.290%
2025-04-07	0.489	0.533	0.451	0.514	+5.328%	13,590,114	+16.342%
2025-04-06	0.555	0.557	0.475	0.488	-11.913%	6,519,802	+22.541%
2025-04-05	0.568	0.573	0.545	0.554	-2.465%	2,027,269	+7.942%
2025-04-04	0.568	0.576	0.539	0.568	+0.176%	4,929,245	+5.282%
2025-04-03	0.552	0.588	0.535	0.567	+2.717%	5,921,973	+5.467%
2025-04-02	0.606	0.615	0.540	0.552	-8.911%	7,367,317	+8.333%
2025-04-01	0.586	0.623	0.585	0.606	+3.413%	2,996,834	-1.320%
2025-03-31	0.584	0.603	0.566	0.586	+0.342%	4,043,582	+2.048%
2025-03-30	0.586	0.603	0.575	0.584	-0.341%	2,604,767	+2.397%
2025-03-29	0.626	0.630	0.572	0.586	-6.390%	3,774,304	+2.048%
2025-03-28	0.682	0.691	0.617	0.626	-8.076%	4,689,162	-4.473%
2025-03-27	0.685	0.708	0.665	0.681	-0.584%	3,391,485	-12.188%
2025-03-26	0.702	0.731	0.677	0.685	-2.560%	4,709,534	-12.701%
2025-03-25	0.705	0.712	0.683	0.703	-0.142%	4,260,604	-14.936%
2025-03-24	0.664	0.712	0.655	0.704	+5.865%	4,893,174	-15.057%
2025-03-23	0.673	0.685	0.657	0.665	-1.189%	2,892,515	-10.075%
2025-03-22	0.659	0.693	0.657	0.673	+1.970%	2,900,307	-11.144%
2025-03-21	0.668	0.680	0.650	0.660	-1.198%	4,087,134	-9.394%
2025-03-20	0.700	0.705	0.660	0.668	-4.571%	3,833,544	-10.479%
2025-03-19	0.659	0.711	0.645	0.700	+6.061%	9,469,338	-14.571%
2025-03-18	0.658	0.665	0.629	0.660	+0.304%	4,828,131	-9.394%
2025-03-17	0.607	0.671	0.607	0.658	+8.402%	5,781,792	-9.119%
2025-03-16	0.653	0.655	0.602	0.607	-7.044%	4,355,882	-1.483%
2025-03-15	0.617	0.660	0.612	0.653	+5.663%	3,451,545	-8.423%
2025-03-14	0.594	0.633	0.592	0.618	+4.216%	9,287,262	-3.236%
2025-03-13	0.616	0.623	0.582	0.593	-3.734%	4,969,866	+0.843%
2025-03-12	0.603	0.627	0.582	0.616	+2.156%	6,589,770	-2.922%
2025-03-11	0.576	0.629	0.535	0.603	+4.870%	12,703,245	-0.829%
2025-03-10	0.586	0.655	0.556	0.575	-1.709%	11,632,556	+4.000%
2025-03-09	0.673	0.681	0.570	0.585	-13.076%	9,117,316	+2.222%
2025-03-08	0.703	0.705	0.667	0.673	-4.267%	3,539,182	-11.144%
2025-03-07	0.703	0.740	0.663	0.703	0.000%	8,418,395	-14.936%
2025-03-06	0.732	0.746	0.696	0.703	-3.962%	6,155,630	-14.936%
2025-03-05	0.708	0.742	0.690	0.732	+3.244%	6,532,864	-18.306%
2025-03-04	0.733	0.740	0.649	0.709	-3.274%	15,903,603	-15.656%
2025-03-03	0.892	0.896	0.723	0.733	-17.825%	10,419,381	-18.417%
2025-03-02	0.791	0.895	0.765	0.892	+12.769%	10,463,026	-32.960%
2025-03-01	0.794	0.804	0.758	0.791	-0.252%	4,668,408	-24.399%
2025-02-28	0.814	0.816	0.736	0.793	-2.460%	11,938,064	-24.590%
2025-02-27	0.792	0.839	0.787	0.813	+2.652%	5,353,491	-26.445%
2025-02-26	0.778	0.816	0.757	0.792	+1.669%	7,678,509	-24.495%
2025-02-25	0.751	0.790	0.690	0.779	+3.728%	13,372,068	-23.235%
2025-02-24	0.879	0.887	0.727	0.751	-14.562%	8,971,876	-20.373%
2025-02-23	0.905	0.911	0.864	0.879	-2.873%	3,761,322	-31.968%
2025-02-22	0.876	0.911	0.871	0.905	+3.193%	4,063,075	-33.923%
2025-02-21	0.917	0.961	0.858	0.877	-4.362%	10,001,128	-31.813%
2025-02-20	0.880	0.921	0.872	0.917	+4.086%	9,001,212	-34.787%
2025-02-19	0.855	0.901	0.853	0.881	+3.041%	7,818,590	-32.123%
2025-02-18	0.909	0.913	0.814	0.855	-5.941%	5,290,438	-30.058%
2025-02-17	0.891	0.951	0.868	0.909	+2.020%	5,678,743	-34.213%
2025-02-16	0.887	0.934	0.881	0.891	+0.451%	4,040,444	-32.884%
2025-02-15	0.933	0.943	0.872	0.887	-4.930%	4,574,747	-32.582%
2025-02-14	0.935	0.977	0.920	0.933	-0.107%	5,476,059	-35.906%
2025-02-13	0.964	0.989	0.911	0.934	-3.011%	5,865,248	-35.974%
2025-02-12	0.882	0.988	0.846	0.963	+9.060%	15,522,459	-37.902%
2025-02-11	0.880	0.948	0.862	0.883	+0.341%	6,452,979	-32.276%
2025-02-10	0.844	0.890	0.809	0.880	+4.265%	5,765,498	-32.045%
2025-02-09	0.846	0.874	0.792	0.844	-0.118%	5,259,579	-29.147%
2025-02-08	0.815	0.853	0.794	0.845	+3.554%	5,782,044	-29.231%
2025-02-07	0.802	0.903	0.788	0.816	+1.746%	6,790,607	-26.716%
2025-02-06	0.875	0.894	0.794	0.802	-8.343%	6,809,222	-25.436%
2025-02-05	0.884	0.909	0.857	0.875	-1.018%	8,324,077	-31.657%
2025-02-04	0.961	0.970	0.838	0.884	-8.012%	12,168,774	-32.353%
2025-02-03	0.955	0.973	0.674	0.961	+0.628%	32,039,176	-37.773%
2025-02-02	1.123	1.160	0.885	0.955	-15.036%	14,061,748	-37.382%
2025-02-01	1.276	1.294	1.114	1.124	-11.912%	5,540,706	-46.797%
2025-01-31	1.270	1.361	1.221	1.276	+0.472%	6,563,656	-53.135%
2025-01-30	1.203	1.348	1.185	1.270	+5.657%	7,954,947	-52.913%
2025-01-29	1.152	1.257	1.143	1.202	+4.340%	6,739,795	-50.250%
2025-01-28	1.243	1.258	1.139	1.152	-7.321%	3,701,363	-48.090%
2025-01-27	1.270	1.275	1.101	1.243	-2.357%	11,295,794	-51.891%
2025-01-26	1.318	1.358	1.270	1.273	-3.414%	3,256,317	-53.024%
2025-01-25	1.314	1.346	1.292	1.318	+0.304%	2,775,974	-54.628%
2025-01-24	1.347	1.402	1.286	1.314	-2.377%	6,992,470	-54.490%
2025-01-23	1.344	1.375	1.290	1.346	+0.149%	7,055,327	-55.572%
2025-01-22	1.409	1.419	1.332	1.344	-4.613%	4,571,908	-55.506%
2025-01-21	1.371	1.464	1.295	1.409	+2.697%	8,399,003	-57.559%
2025-01-20	1.352	1.534	1.285	1.372	+1.479%	22,434,639	-56.414%
2025-01-19	1.521	1.590	1.322	1.352	-11.170%	19,723,399	-55.769%
2025-01-18	1.716	1.750	1.480	1.522	-11.254%	10,454,385	-60.710%
2025-01-17	1.598	1.755	1.596	1.715	+7.389%	9,976,285	-65.131%
2025-01-16	1.671	1.681	1.568	1.597	-4.428%	9,269,118	-62.555%
2025-01-15	1.453	1.683	1.429	1.671	+15.003%	14,299,074	-64.213%
2025-01-14	1.395	1.463	1.384	1.453	+4.158%	7,354,559	-58.844%
2025-01-13	1.442	1.486	1.271	1.395	-3.192%	11,644,511	-57.133%
2025-01-12	1.471	1.486	1.411	1.441	-2.039%	3,836,442	-58.501%
2025-01-11	1.490	1.519	1.435	1.471	-1.275%	5,658,491	-59.347%
2025-01-10	1.449	1.535	1.433	1.490	+2.901%	6,974,114	-59.866%
2025-01-09	1.511	1.541	1.403	1.448	-4.233%	8,512,363	-58.702%
2025-01-08	1.564	1.593	1.407	1.512	-3.263%	12,408,506	-60.450%
2025-01-07	1.797	1.846	1.562	1.563	-12.973%	14,581,120	-61.740%
2025-01-06	1.791	1.927	1.768	1.796	+0.335%	13,259,790	-66.704%
2025-01-05	1.848	1.855	1.745	1.790	-3.139%	9,471,264	-66.592%
2025-01-04	1.790	1.903	1.718	1.848	+3.298%	24,413,985	-67.641%
2025-01-03	1.464	1.814	1.418	1.789	+22.199%	22,336,889	-66.574%
2025-01-02	1.412	1.513	1.411	1.464	+3.536%	6,464,501	-59.153%
2025-01-01	1.357	1.425	1.324	1.414	+4.047%	4,898,675	-57.709%
2024-12-31	1.367	1.440	1.318	1.359	-0.585%	5,029,174	-55.997%
2024-12-30	1.396	1.471	1.325	1.367	-2.077%	7,590,196	-56.255%
2024-12-29	1.493	1.501	1.381	1.396	-6.434%	5,285,476	-57.163%
2024-12-28	1.416	1.524	1.393	1.492	+5.367%	5,410,056	-59.920%
2024-12-27	1.430	1.514	1.399	1.416	-0.840%	6,927,740	-57.768%
2024-12-26	1.589	1.613	1.413	1.428	-10.132%	7,420,957	-58.123%
2024-12-25	1.654	1.687	1.563	1.589	-3.930%	8,302,077	-62.366%
2024-12-24	1.544	1.735	1.480	1.654	+7.124%	13,246,204	-63.845%
2024-12-23	1.441	1.594	1.396	1.544	+7.074%	10,574,185	-61.269%
2024-12-22	1.444	1.496	1.384	1.442	0.000%	10,303,067	-58.530%
2024-12-21	1.579	1.721	1.417	1.442	-8.619%	16,796,204	-58.530%
2024-12-20	1.492	1.604	1.265	1.578	+5.835%	24,696,358	-62.104%
2024-12-19	1.707	1.745	1.473	1.491	-12.705%	23,649,539	-59.893%
2024-12-18	1.951	1.975	1.646	1.708	-12.410%	18,519,216	-64.988%
2024-12-17	2.036	2.042	1.911	1.950	-4.130%	13,121,202	-69.333%
2024-12-16	2.255	2.305	2.006	2.034	-9.800%	15,630,689	-70.600%
2024-12-15	2.090	2.294	2.058	2.255	+7.946%	14,765,014	-73.481%
2024-12-14	2.197	2.299	2.058	2.089	-4.916%	17,155,589	-71.374%
2024-12-13	2.217	2.277	2.135	2.197	-0.902%	18,247,670	-72.781%
2024-12-12	2.307	2.680	2.184	2.217	-3.943%	41,573,906	-73.027%
2024-12-11	2.001	2.318	1.926	2.308	+15.400%	34,954,396	-74.090%
2024-12-10	2.059	2.321	1.809	2.000	-2.865%	47,797,313	-70.100%
2024-12-09	2.665	2.818	1.813	2.059	-22.710%	77,827,730	-70.957%
2024-12-08	1.938	2.700	1.911	2.664	+37.461%	100,022,997	-77.553%
2024-12-07	1.709	2.042	1.670	1.938	+13.466%	46,308,168	-69.143%
2024-12-06	1.439	1.768	1.429	1.708	+18.694%	35,637,149	-64.988%
2024-12-05	1.507	1.529	1.397	1.439	-4.449%	14,538,647	-58.443%
2024-12-04	1.458	1.584	1.408	1.506	+3.363%	25,302,116	-60.292%
2024-12-03	1.426	1.473	1.300	1.457	+2.246%	19,692,624	-58.957%
2024-12-02	1.319	1.453	1.220	1.425	+8.036%	21,742,765	-58.035%
2024-12-01	1.335	1.356	1.268	1.319	-1.199%	8,605,763	-54.663%
2024-11-30	1.190	1.390	1.173	1.335	+12.185%	16,952,501	-55.206%
2024-11-29	1.144	1.210	1.123	1.190	+3.930%	6,882,915	-49.748%
2024-11-28	1.209	1.220	1.139	1.145	-5.215%	11,772,825	-47.773%
2024-11-27	1.036	1.238	1.012	1.208	+16.490%	19,644,405	-50.497%
2024-11-26	1.078	1.118	0.973	1.037	-3.892%	13,533,078	-42.334%
2024-11-25	1.133	1.189	1.049	1.079	-4.766%	18,881,016	-44.578%
2024-11-24	1.062	1.148	0.993	1.133	+6.685%	31,672,222	-47.220%
2024-11-23	0.863	1.286	0.836	1.062	+23.059%	90,816,287	-43.691%
2024-11-22	0.788	0.865	0.763	0.863	+9.518%	12,050,004	-30.707%
2024-11-21	0.733	0.802	0.709	0.788	+7.357%	11,117,087	-24.112%
2024-11-20	0.781	0.789	0.719	0.734	-5.897%	7,485,733	-18.529%
2024-11-19	0.816	0.836	0.759	0.780	-4.412%	11,029,753	-23.333%
2024-11-18	0.739	0.819	0.736	0.816	+10.419%	11,593,157	-26.716%
2024-11-17	0.800	0.810	0.728	0.739	-7.625%	7,502,256	-19.080%
2024-11-16	0.756	0.812	0.749	0.800	+5.960%	10,544,849	-25.250%
2024-11-15	0.714	0.758	0.693	0.755	+5.742%	7,262,373	-20.795%
2024-11-14	0.761	0.780	0.703	0.714	-6.176%	11,478,810	-16.246%
2024-11-13	0.791	0.808	0.718	0.761	-3.793%	13,169,438	-21.419%
2024-11-12	0.860	0.887	0.744	0.791	-8.023%	19,726,205	-24.399%
2024-11-11	0.793	0.863	0.775	0.860	+8.586%	9,111,160	-30.465%
2024-11-10	0.763	0.826	0.747	0.792	+3.801%	9,902,825	-24.495%
2024-11-09	0.724	0.770	0.710	0.763	+5.387%	6,501,078	-21.625%
2024-11-08	0.733	0.743	0.698	0.724	-1.228%	6,911,640	-17.403%
2024-11-07	0.724	0.759	0.693	0.733	+1.383%	14,198,888	-18.417%
2024-11-06	0.632	0.758	0.631	0.723	+14.399%	17,866,703	-17.289%
2024-11-05	0.594	0.642	0.594	0.632	+6.397%	4,384,864	-5.380%
2024-11-04	0.610	0.623	0.584	0.594	-2.463%	7,185,622	+0.673%
2024-11-03	0.654	0.658	0.587	0.609	-6.738%	5,527,772	-1.806%
2024-11-02	0.673	0.687	0.649	0.653	-2.972%	2,530,006	-8.423%
2024-11-01	0.683	0.698	0.659	0.673	-1.464%	3,244,339	-11.144%
2024-10-31	0.727	0.730	0.678	0.683	-5.923%	2,727,807	-12.445%
2024-10-30	0.725	0.745	0.711	0.726	+0.276%	5,489,619	-17.631%
2024-10-29	0.702	0.734	0.700	0.724	+3.134%	3,468,075	-17.403%
2024-10-28	0.704	0.712	0.672	0.702	-0.284%	4,458,626	-14.815%
2024-10-27	0.684	0.712	0.680	0.704	+2.924%	2,504,922	-15.057%
2024-10-26	0.685	0.702	0.670	0.684	-0.146%	3,718,966	-12.573%
2024-10-25	0.743	0.754	0.647	0.685	-7.682%	6,891,596	-12.701%
2024-10-24	0.711	0.752	0.708	0.742	+4.360%	5,769,880	-19.407%
2024-10-23	0.749	0.752	0.692	0.711	-4.947%	5,452,256	-15.893%
2024-10-22	0.763	0.782	0.738	0.748	-1.966%	8,387,448	-20.053%
2024-10-21	0.824	0.840	0.755	0.763	-7.290%	13,904,735	-21.625%
2024-10-20	0.706	0.852	0.695	0.823	+16.572%	31,750,185	-27.339%
2024-10-19	0.720	0.735	0.693	0.706	-1.944%	4,550,012	-15.297%
2024-10-18	0.686	0.720	0.683	0.720	+4.803%	3,459,449	-16.944%
2024-10-17	0.728	0.731	0.669	0.687	-5.761%	8,242,174	-12.955%
2024-10-16	0.759	0.767	0.726	0.729	-4.079%	3,114,240	-17.970%
2024-10-15	0.788	0.791	0.730	0.760	-3.553%	6,854,082	-21.316%
2024-10-14	0.738	0.799	0.732	0.788	+6.775%	4,538,106	-24.112%
2024-10-13	0.768	0.775	0.725	0.738	-3.781%	2,511,580	-18.970%
2024-10-12	0.779	0.784	0.747	0.767	-1.414%	5,048,107	-22.034%
2024-10-11	0.778	0.781	0.743	0.778	0.000%	4,105,892	-23.136%
2024-10-10	0.718	0.778	0.712	0.778	+8.206%	7,251,515	-23.136%
2024-10-09	0.738	0.750	0.707	0.719	-2.706%	1,732,677	-16.829%
2024-10-08	0.744	0.755	0.721	0.739	-0.672%	2,021,599	-19.080%
2024-10-07	0.757	0.781	0.734	0.744	-1.717%	4,811,011	-19.624%
2024-10-06	0.744	0.762	0.735	0.757	+1.611%	2,150,248	-21.004%
2024-10-05	0.737	0.753	0.727	0.745	+0.949%	1,903,418	-19.732%
2024-10-04	0.701	0.750	0.699	0.738	+5.429%	5,068,009	-18.970%
2024-10-03	0.702	0.713	0.674	0.700	-0.143%	4,986,102	-14.571%
2024-10-02	0.709	0.739	0.690	0.701	-1.128%	6,278,598	-14.693%
2024-10-01	0.802	0.822	0.700	0.709	-11.596%	10,032,167	-15.656%
2024-09-30	0.864	0.866	0.793	0.802	-7.068%	6,249,774	-25.436%
2024-09-29	0.913	0.930	0.860	0.863	-5.476%	12,266,432	-30.707%
2024-09-28	0.820	0.930	0.819	0.913	+11.477%	27,072,516	-34.502%
2024-09-27	0.745	0.821	0.740	0.819	+9.933%	5,451,290	-26.984%
2024-09-26	0.704	0.756	0.696	0.745	+5.974%	5,044,635	-19.732%
2024-09-25	0.724	0.732	0.699	0.703	-2.766%	3,951,045	-14.936%
2024-09-24	0.704	0.726	0.692	0.723	+2.699%	2,768,084	-17.289%
2024-09-23	0.684	0.707	0.670	0.704	+2.924%	3,317,617	-15.057%
2024-09-22	0.697	0.701	0.662	0.684	-1.865%	3,015,284	-12.573%
2024-09-21	0.691	0.701	0.678	0.697	+0.577%	1,608,418	-14.204%
2024-09-20	0.669	0.700	0.664	0.693	+3.587%	3,400,595	-13.709%
2024-09-19	0.649	0.679	0.649	0.669	+3.082%	4,053,865	-10.613%
2024-09-18	0.612	0.649	0.591	0.649	+6.046%	3,903,692	-7.858%
2024-09-17	0.599	0.633	0.596	0.612	+2.000%	2,903,893	-2.288%
2024-09-16	0.622	0.626	0.595	0.600	-3.692%	4,707,712	-0.333%
2024-09-15	0.650	0.663	0.614	0.623	-4.154%	2,143,594	-4.013%
2024-09-14	0.652	0.657	0.642	0.650	-0.307%	1,704,040	-8.000%
2024-09-13	0.661	0.667	0.639	0.652	-1.362%	3,773,940	-8.282%
2024-09-12	0.618	0.664	0.614	0.661	+6.958%	6,411,471	-9.531%
2024-09-11	0.624	0.629	0.593	0.618	-0.962%	4,042,172	-3.236%
2024-09-10	0.632	0.633	0.616	0.624	-1.266%	2,684,649	-4.167%
2024-09-09	0.570	0.637	0.566	0.632	+10.877%	6,846,344	-5.380%
2024-09-08	0.561	0.578	0.552	0.570	+1.604%	2,789,234	+4.912%
2024-09-07	0.559	0.574	0.552	0.561	+0.179%	2,012,354	+6.595%
2024-09-06	0.574	0.590	0.536	0.560	-2.609%	5,620,137	+6.786%
2024-09-05	0.596	0.605	0.568	0.575	-3.523%	3,791,643	+4.000%
2024-09-04	0.551	0.605	0.525	0.596	+8.364%	6,320,793	+0.336%
2024-09-03	0.573	0.585	0.549	0.550	-4.014%	3,673,672	+8.727%
2024-09-02	0.532	0.582	0.531	0.573	+7.505%	5,750,937	+4.363%
2024-09-01	0.558	0.562	0.527	0.533	-4.309%	2,810,860	+12.195%
2024-08-31	0.567	0.573	0.554	0.557	-1.764%	1,826,473	+7.361%
2024-08-30	0.574	0.587	0.546	0.567	-1.220%	3,859,152	+5.467%
2024-08-29	0.576	0.601	0.565	0.574	-0.174%	3,278,318	+4.181%
2024-08-28	0.588	0.606	0.561	0.575	-2.211%	5,630,361	+4.000%
2024-08-27	0.617	0.643	0.577	0.588	-4.545%	5,001,393	+1.701%
2024-08-26	0.663	0.668	0.615	0.616	-7.089%	6,995,723	-2.922%
2024-08-25	0.671	0.677	0.645	0.663	-1.339%	3,191,957	-9.804%
2024-08-24	0.668	0.682	0.660	0.672	+0.448%	2,726,928	-11.012%
2024-08-23	0.621	0.675	0.620	0.669	+7.556%	4,162,260	-10.613%
2024-08-22	0.616	0.623	0.601	0.622	+0.810%	2,226,421	-3.859%
2024-08-21	0.586	0.631	0.577	0.617	+5.290%	4,522,942	-3.079%
2024-08-20	0.570	0.596	0.570	0.586	+2.807%	3,863,773	+2.048%
2024-08-19	0.559	0.573	0.553	0.570	+1.968%	2,239,479	+4.912%
2024-08-18	0.569	0.573	0.550	0.559	-1.757%	3,410,349	+6.977%
2024-08-17	0.566	0.569	0.556	0.569	+0.353%	2,262,945	+5.097%
2024-08-16	0.562	0.576	0.555	0.567	+0.710%	2,472,141	+5.467%
2024-08-15	0.592	0.598	0.553	0.563	-5.059%	2,697,734	+6.217%
2024-08-14	0.593	0.610	0.587	0.593	-0.168%	3,765,767	+0.843%
2024-08-13	0.599	0.602	0.576	0.594	-1.000%	4,880,616	+0.673%
2024-08-12	0.575	0.611	0.570	0.600	+4.348%	2,939,883	-0.333%
2024-08-11	0.601	0.614	0.572	0.575	-4.167%	1,750,716	+4.000%
2024-08-10	0.586	0.608	0.576	0.600	+2.215%	1,610,334	-0.333%
2024-08-09	0.589	0.592	0.571	0.587	-0.340%	2,083,671	+1.874%
2024-08-08	0.524	0.592	0.516	0.589	+12.405%	3,198,137	+1.528%
2024-08-07	0.532	0.556	0.516	0.524	-1.318%	4,209,420	+14.122%
2024-08-06	0.499	0.546	0.499	0.531	+6.200%	4,283,073	+12.618%
2024-08-05	0.552	0.559	0.446	0.500	-9.584%	16,484,328	+19.600%
2024-08-04	0.589	0.603	0.547	0.553	-6.112%	3,834,396	+8.137%
2024-08-03	0.613	0.622	0.578	0.589	-3.915%	3,437,045	+1.528%
2024-08-02	0.647	0.655	0.598	0.613	-5.255%	3,826,426	-2.447%
2024-08-01	0.668	0.673	0.604	0.647	-3.144%	3,976,261	-7.573%
2024-07-31	0.688	0.701	0.662	0.668	-2.907%	1,933,207	-10.479%
2024-07-30	0.701	0.712	0.676	0.688	-1.994%	1,847,514	-13.081%
2024-07-29	0.697	0.732	0.696	0.702	+0.862%	2,237,427	-14.815%
2024-07-28	0.717	0.718	0.689	0.696	-2.929%	1,607,034	-14.080%
2024-07-27	0.716	0.728	0.699	0.717	0.000%	1,621,713	-16.597%
2024-07-26	0.681	0.718	0.680	0.717	+5.132%	1,652,907	-16.597%
2024-07-25	0.687	0.691	0.652	0.682	-0.728%	4,014,198	-12.317%
2024-07-24	0.698	0.713	0.681	0.687	-1.576%	2,717,241	-12.955%
2024-07-23	0.719	0.738	0.688	0.698	-2.921%	2,821,715	-14.327%
2024-07-22	0.759	0.763	0.716	0.719	-5.270%	2,951,817	-16.829%
2024-07-21	0.745	0.760	0.703	0.759	+1.879%	4,841,650	-21.212%
2024-07-20	0.747	0.756	0.736	0.745	-0.268%	2,190,991	-19.732%
2024-07-19	0.712	0.750	0.698	0.747	+4.916%	3,213,047	-19.946%
2024-07-18	0.725	0.752	0.695	0.712	-1.657%	5,025,006	-16.011%
2024-07-17	0.736	0.754	0.718	0.724	-1.630%	4,337,661	-17.403%
2024-07-16	0.752	0.763	0.708	0.736	-1.997%	5,043,393	-18.750%
2024-07-15	0.729	0.756	0.712	0.751	+3.159%	5,565,044	-20.373%
2024-07-14	0.685	0.737	0.685	0.728	+6.277%	2,281,762	-17.857%
2024-07-13	0.693	0.702	0.673	0.685	-1.297%	2,529,717	-12.701%
2024-07-12	0.674	0.698	0.667	0.694	+3.120%	1,610,190	-13.833%
2024-07-11	0.694	0.717	0.671	0.673	-3.165%	1,969,688	-11.144%
2024-07-10	0.692	0.704	0.679	0.695	+0.434%	2,277,393	-13.957%
2024-07-09	0.661	0.694	0.655	0.692	+4.690%	1,959,078	-13.584%
2024-07-08	0.638	0.682	0.609	0.661	+3.605%	4,338,604	-9.531%
2024-07-07	0.695	0.695	0.633	0.638	-8.333%	3,043,834	-6.270%
2024-07-06	0.652	0.712	0.641	0.696	+6.748%	4,139,064	-14.080%
2024-07-05	0.645	0.661	0.572	0.652	+1.085%	11,432,399	-8.282%
2024-07-04	0.800	0.806	0.637	0.645	-19.375%	12,797,308	-7.287%
2024-07-03	0.840	0.845	0.787	0.800	-4.648%	2,520,153	-25.250%
2024-07-02	0.828	0.857	0.820	0.839	+1.329%	2,078,179	-28.725%
2024-07-01	0.838	0.857	0.822	0.828	-1.193%	1,997,034	-27.778%
2024-06-30	0.803	0.845	0.797	0.838	+4.359%	1,745,336	-28.640%
2024-06-29	0.829	0.837	0.801	0.803	-3.136%	1,068,538	-25.529%
2024-06-28	0.852	0.865	0.827	0.829	-2.700%	1,977,120	-27.865%
2024-06-27	0.829	0.854	0.813	0.852	+2.774%	1,932,748	-29.812%
2024-06-26	0.842	0.852	0.814	0.829	-1.544%	1,813,284	-27.865%
2024-06-25	0.817	0.850	0.810	0.842	+3.060%	1,876,227	-28.979%
2024-06-24	0.787	0.821	0.745	0.817	+3.812%	4,372,387	-26.805%
2024-06-23	0.803	0.820	0.780	0.787	-2.114%	1,536,352	-24.015%
2024-06-22	0.809	0.816	0.793	0.804	-0.618%	1,595,625	-25.622%
2024-06-21	0.820	0.831	0.800	0.809	-1.341%	1,821,717	-26.082%
2024-06-20	0.832	0.869	0.811	0.820	-1.561%	2,543,828	-27.073%
2024-06-19	0.811	0.846	0.801	0.833	+2.713%	3,085,416	-28.211%
2024-06-18	0.886	0.889	0.766	0.811	-8.465%	6,677,148	-26.264%
2024-06-17	0.946	0.950	0.850	0.886	-6.342%	4,317,548	-32.506%

.dark-mode .j3QMWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3QMWD{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushi / TetherUS (BINANCE:SUSHIUSDT)crypto Binance

SUSHIUSDT
Sushi / TetherUS (BINANCE:SUSHIUSDT)
crypto Binance