SUSHIUSDT
SushiSwap / Tether USD
cryptoBinance
Real-timeOct 19, 2026 8:21:46 PM EDT
0.2156USDT+0.046%(+0.0001)853,101SUSHI185,019USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2171 | 0.2174 | 0.2156 | 0.2156 | -0.691% | 12,464 | 0.000% |
| 2026-10-19 | 0.2151 | 0.2205 | 0.2138 | 0.2171 | +0.883% | 943,713 | -0.691% |
| 2026-10-18 | 0.2189 | 0.2217 | 0.2040 | 0.2152 | -1.735% | 1,036,392 | +0.186% |
| 2026-10-17 | 0.2272 | 0.2279 | 0.2139 | 0.2190 | -3.652% | 1,390,919 | -1.553% |
| 2026-10-16 | 0.2279 | 0.2358 | 0.2226 | 0.2273 | -0.307% | 1,648,740 | -5.147% |
| 2026-10-15 | 0.2300 | 0.2335 | 0.2108 | 0.2280 | -0.826% | 3,677,286 | -5.439% |
| 2026-10-14 | 0.2395 | 0.2460 | 0.2259 | 0.2299 | -3.968% | 4,153,798 | -6.220% |
| 2026-10-13 | 0.2289 | 0.2438 | 0.2206 | 0.2394 | +4.679% | 2,636,028 | -9.942% |
| 2026-10-12 | 0.2417 | 0.2477 | 0.2280 | 0.2287 | -5.418% | 2,163,156 | -5.728% |
| 2026-10-11 | 0.2368 | 0.2452 | 0.2323 | 0.2418 | +2.111% | 1,203,098 | -10.835% |
| 2026-10-10 | 0.2336 | 0.2403 | 0.2333 | 0.2368 | +1.457% | 1,360,569 | -8.953% |
| 2026-10-09 | 0.2239 | 0.2340 | 0.2235 | 0.2334 | +4.430% | 1,305,342 | -7.626% |
| 2026-10-08 | 0.2361 | 0.2417 | 0.2147 | 0.2235 | -5.337% | 3,351,510 | -3.535% |
| 2026-10-07 | 0.2527 | 0.2534 | 0.2301 | 0.2361 | -6.643% | 2,563,176 | -8.683% |
| 2026-10-06 | 0.2541 | 0.2590 | 0.2478 | 0.2529 | -0.511% | 1,899,386 | -14.749% |
| 2026-10-05 | 0.2543 | 0.2593 | 0.2493 | 0.2542 | -0.039% | 2,507,405 | -15.185% |
| 2026-10-04 | 0.2563 | 0.2596 | 0.2524 | 0.2543 | -0.780% | 1,106,249 | -15.218% |
| 2026-10-03 | 0.2534 | 0.2581 | 0.2484 | 0.2563 | +1.144% | 1,784,073 | -15.880% |
| 2026-10-02 | 0.2614 | 0.2692 | 0.2452 | 0.2534 | -3.060% | 4,615,983 | -14.917% |
| 2026-10-01 | 0.2718 | 0.2743 | 0.2579 | 0.2614 | -3.862% | 3,785,656 | -17.521% |
| 2026-09-30 | 0.2626 | 0.2897 | 0.2605 | 0.2719 | +3.660% | 8,387,708 | -20.706% |
| 2026-09-29 | 0.2533 | 0.2732 | 0.2430 | 0.2623 | +3.553% | 5,845,649 | -17.804% |
| 2026-09-28 | 0.2700 | 0.2732 | 0.2462 | 0.2533 | -6.185% | 4,131,968 | -14.884% |
| 2026-09-27 | 0.2691 | 0.2773 | 0.2634 | 0.2700 | +0.297% | 2,595,541 | -20.148% |
| 2026-09-26 | 0.2676 | 0.2753 | 0.2594 | 0.2692 | +0.598% | 3,666,324 | -19.911% |
| 2026-09-25 | 0.2558 | 0.2702 | 0.2525 | 0.2676 | +4.695% | 5,286,077 | -19.432% |
| 2026-09-24 | 0.2463 | 0.2649 | 0.2413 | 0.2556 | +3.902% | 3,860,260 | -15.649% |
| 2026-09-23 | 0.2664 | 0.2808 | 0.2443 | 0.2460 | -7.796% | 9,263,501 | -12.358% |
| 2026-09-22 | 0.2560 | 0.2686 | 0.2474 | 0.2668 | +4.178% | 4,119,456 | -19.190% |
| 2026-09-21 | 0.2536 | 0.2639 | 0.2463 | 0.2561 | +0.866% | 4,116,882 | -15.814% |
| 2026-09-20 | 0.2505 | 0.2611 | 0.2364 | 0.2539 | +1.357% | 5,017,202 | -15.085% |
| 2026-09-19 | 0.2486 | 0.2554 | 0.2430 | 0.2505 | +0.764% | 4,954,864 | -13.932% |
| 2026-09-18 | 0.2313 | 0.2575 | 0.2287 | 0.2486 | +7.526% | 8,750,384 | -13.274% |
| 2026-09-17 | 0.2153 | 0.2330 | 0.2129 | 0.2312 | +7.435% | 6,633,492 | -6.747% |
| 2026-09-16 | 0.2076 | 0.2161 | 0.2011 | 0.2152 | +3.661% | 1,960,986 | +0.186% |
| 2026-09-15 | 0.2150 | 0.2173 | 0.2023 | 0.2076 | -3.442% | 2,932,226 | +3.854% |
| 2026-09-14 | 0.2175 | 0.2250 | 0.2147 | 0.2150 | -1.104% | 2,008,413 | +0.279% |
| 2026-09-13 | 0.2248 | 0.2274 | 0.2145 | 0.2174 | -3.378% | 2,855,895 | -0.828% |
| 2026-09-12 | 0.2171 | 0.2260 | 0.2167 | 0.2250 | +3.543% | 1,960,185 | -4.178% |
| 2026-09-11 | 0.2127 | 0.2236 | 0.2084 | 0.2173 | +2.163% | 3,401,421 | -0.782% |
| 2026-09-10 | 0.2189 | 0.2230 | 0.2107 | 0.2127 | -2.788% | 3,622,937 | +1.363% |
| 2026-09-09 | 0.2384 | 0.2427 | 0.2151 | 0.2188 | -8.221% | 5,710,825 | -1.463% |
| 2026-09-08 | 0.2383 | 0.2446 | 0.2284 | 0.2384 | +0.084% | 8,169,324 | -9.564% |
| 2026-09-07 | 0.2513 | 0.2528 | 0.2338 | 0.2382 | -5.213% | 9,802,915 | -9.488% |
| 2026-09-06 | 0.2551 | 0.2730 | 0.2312 | 0.2513 | -1.374% | 42,287,480 | -14.206% |
| 2026-09-05 | 0.1904 | 0.2838 | 0.1897 | 0.2548 | +33.824% | 42,167,841 | -15.385% |
| 2026-09-04 | 0.2000 | 0.2018 | 0.1875 | 0.1904 | -4.800% | 3,098,871 | +13.235% |
| 2026-09-03 | 0.1937 | 0.2045 | 0.1910 | 0.2000 | +3.199% | 3,184,084 | +7.800% |
| 2026-09-02 | 0.1999 | 0.2172 | 0.1908 | 0.1938 | -3.003% | 7,791,120 | +11.249% |
| 2026-09-01 | 0.1956 | 0.2222 | 0.1922 | 0.1998 | +2.147% | 7,188,621 | +7.908% |
| 2026-08-31 | 0.1890 | 0.1967 | 0.1883 | 0.1956 | +3.437% | 2,122,192 | +10.225% |
| 2026-08-30 | 0.1900 | 0.2045 | 0.1862 | 0.1891 | -0.526% | 5,161,226 | +14.014% |
| 2026-08-29 | 0.1884 | 0.1941 | 0.1855 | 0.1901 | +1.010% | 1,537,255 | +13.414% |
| 2026-08-28 | 0.1987 | 0.2032 | 0.1844 | 0.1882 | -5.284% | 2,194,672 | +14.559% |
| 2026-08-27 | 0.2013 | 0.2048 | 0.1953 | 0.1987 | -1.292% | 1,744,906 | +8.505% |
| 2026-08-26 | 0.1941 | 0.2035 | 0.1920 | 0.2013 | +3.656% | 2,139,330 | +7.104% |
| 2026-08-25 | 0.1988 | 0.2076 | 0.1911 | 0.1942 | -2.314% | 1,831,773 | +11.020% |
| 2026-08-24 | 0.2061 | 0.2064 | 0.1972 | 0.1988 | -3.542% | 2,047,819 | +8.451% |
| 2026-08-23 | 0.2047 | 0.2127 | 0.1947 | 0.2061 | +0.635% | 4,317,363 | +4.609% |
| 2026-08-22 | 0.2020 | 0.2202 | 0.1900 | 0.2048 | +1.236% | 8,688,695 | +5.273% |
| 2026-08-21 | 0.1817 | 0.2036 | 0.1817 | 0.2023 | +11.337% | 4,358,230 | +6.574% |
| 2026-08-20 | 0.1718 | 0.1838 | 0.1718 | 0.1817 | +5.824% | 2,719,935 | +18.657% |
| 2026-08-19 | 0.1609 | 0.1750 | 0.1592 | 0.1717 | +6.646% | 3,357,118 | +25.568% |
| 2026-08-18 | 0.1612 | 0.1612 | 0.1568 | 0.1610 | -0.124% | 1,159,358 | +33.913% |
| 2026-08-17 | 0.1588 | 0.1625 | 0.1588 | 0.1612 | +1.511% | 553,088 | +33.747% |
| 2026-08-16 | 0.1599 | 0.1618 | 0.1572 | 0.1588 | -0.626% | 850,188 | +35.768% |
| 2026-08-15 | 0.1577 | 0.1625 | 0.1567 | 0.1598 | +1.332% | 1,204,453 | +34.919% |
| 2026-08-14 | 0.1601 | 0.1612 | 0.1528 | 0.1577 | -1.561% | 2,496,130 | +36.715% |
| 2026-08-13 | 0.1610 | 0.1635 | 0.1576 | 0.1602 | -0.497% | 1,205,954 | +34.582% |
| 2026-08-12 | 0.1614 | 0.1709 | 0.1583 | 0.1610 | -0.433% | 2,371,183 | +33.913% |
| 2026-08-11 | 0.1674 | 0.1693 | 0.1571 | 0.1617 | -3.463% | 2,576,671 | +33.333% |
| 2026-08-10 | 0.1684 | 0.1739 | 0.1643 | 0.1675 | -0.711% | 2,626,031 | +28.716% |
| 2026-08-09 | 0.1653 | 0.1794 | 0.1636 | 0.1687 | +1.811% | 2,347,997 | +27.801% |
| 2026-08-08 | 0.1659 | 0.1694 | 0.1641 | 0.1657 | -0.060% | 1,042,405 | +30.115% |
| 2026-08-07 | 0.1661 | 0.1701 | 0.1612 | 0.1658 | -0.181% | 2,872,300 | +30.036% |
| 2026-08-06 | 0.1540 | 0.1725 | 0.1533 | 0.1661 | +7.857% | 6,955,095 | +29.801% |
| 2026-08-05 | 0.1567 | 0.1582 | 0.1530 | 0.1540 | -1.786% | 1,090,536 | +40.000% |
| 2026-08-04 | 0.1549 | 0.1596 | 0.1547 | 0.1568 | +1.031% | 1,653,254 | +37.500% |
| 2026-08-03 | 0.1559 | 0.1579 | 0.1530 | 0.1552 | -0.449% | 680,676 | +38.918% |
| 2026-08-02 | 0.1515 | 0.1571 | 0.1515 | 0.1559 | +2.972% | 785,402 | +38.294% |
| 2026-08-01 | 0.1522 | 0.1565 | 0.1500 | 0.1514 | -0.329% | 1,191,828 | +42.404% |
| 2026-07-31 | 0.1535 | 0.1555 | 0.1493 | 0.1519 | -1.042% | 878,566 | +41.935% |
| 2026-07-30 | 0.1504 | 0.1555 | 0.1498 | 0.1535 | +2.129% | 1,215,813 | +40.456% |
| 2026-07-29 | 0.1542 | 0.1547 | 0.1459 | 0.1503 | -2.403% | 2,761,970 | +43.446% |
| 2026-07-28 | 0.1552 | 0.1569 | 0.1518 | 0.1540 | -0.709% | 1,460,140 | +40.000% |
| 2026-07-27 | 0.1651 | 0.1680 | 0.1533 | 0.1551 | -6.057% | 1,364,976 | +39.007% |
| 2026-07-26 | 0.1641 | 0.1675 | 0.1622 | 0.1651 | +0.487% | 1,016,525 | +30.588% |
| 2026-07-25 | 0.1654 | 0.1659 | 0.1621 | 0.1643 | -0.665% | 625,345 | +31.223% |
| 2026-07-24 | 0.1743 | 0.1753 | 0.1640 | 0.1654 | -5.052% | 2,295,834 | +30.351% |
| 2026-07-23 | 0.1713 | 0.1782 | 0.1670 | 0.1742 | +1.752% | 2,020,773 | +23.766% |
| 2026-07-22 | 0.1693 | 0.1745 | 0.1653 | 0.1712 | +1.242% | 2,006,164 | +25.935% |
| 2026-07-21 | 0.1653 | 0.1717 | 0.1639 | 0.1691 | +2.299% | 2,276,424 | +27.499% |
| 2026-07-20 | 0.1692 | 0.1715 | 0.1638 | 0.1653 | -2.478% | 3,326,301 | +30.430% |
| 2026-07-19 | 0.1623 | 0.1790 | 0.1622 | 0.1695 | +4.436% | 7,529,719 | +27.198% |
| 2026-07-18 | 0.1611 | 0.1644 | 0.1595 | 0.1623 | +0.620% | 1,700,267 | +32.840% |
| 2026-07-17 | 0.1635 | 0.1656 | 0.1583 | 0.1613 | -1.406% | 1,660,079 | +33.664% |
| 2026-07-16 | 0.1645 | 0.1725 | 0.1624 | 0.1636 | -0.547% | 3,019,314 | +31.785% |
| 2026-07-15 | 0.1660 | 0.1682 | 0.1636 | 0.1645 | -0.904% | 1,347,780 | +31.064% |
| 2026-07-14 | 0.1592 | 0.1675 | 0.1590 | 0.1660 | +4.206% | 3,104,060 | +29.880% |
| 2026-07-13 | 0.1615 | 0.1645 | 0.1550 | 0.1593 | -1.606% | 1,882,980 | +35.342% |
| 2026-07-12 | 0.1631 | 0.1665 | 0.1601 | 0.1619 | -0.797% | 1,324,706 | +33.169% |
| 2026-07-11 | 0.1651 | 0.1714 | 0.1625 | 0.1632 | -1.211% | 1,644,374 | +32.108% |
| 2026-07-10 | 0.1599 | 0.1688 | 0.1583 | 0.1652 | +3.379% | 1,435,346 | +30.508% |
| 2026-07-09 | 0.1607 | 0.1630 | 0.1593 | 0.1598 | -0.560% | 709,903 | +34.919% |
| 2026-07-08 | 0.1611 | 0.1628 | 0.1557 | 0.1607 | +0.062% | 1,775,424 | +34.163% |
| 2026-07-07 | 0.1667 | 0.1690 | 0.1582 | 0.1606 | -3.544% | 1,938,567 | +34.247% |
| 2026-07-06 | 0.1622 | 0.1685 | 0.1560 | 0.1665 | +2.651% | 1,623,582 | +29.489% |
| 2026-07-05 | 0.1634 | 0.1637 | 0.1580 | 0.1622 | -0.674% | 785,717 | +32.922% |
| 2026-07-04 | 0.1620 | 0.1679 | 0.1599 | 0.1633 | +0.740% | 1,957,226 | +32.027% |
| 2026-07-03 | 0.1603 | 0.1644 | 0.1593 | 0.1621 | +1.312% | 1,983,799 | +33.004% |
| 2026-07-02 | 0.1511 | 0.1618 | 0.1498 | 0.1600 | +5.611% | 3,651,795 | +34.750% |
| 2026-07-01 | 0.1491 | 0.1559 | 0.1457 | 0.1515 | +1.678% | 3,807,868 | +42.310% |
| 2026-06-30 | 0.1504 | 0.1527 | 0.1458 | 0.1490 | -0.931% | 3,516,579 | +44.698% |
| 2026-06-29 | 0.1497 | 0.1535 | 0.1476 | 0.1504 | +0.401% | 2,628,563 | +43.351% |
| 2026-06-28 | 0.1510 | 0.1535 | 0.1465 | 0.1498 | -0.795% | 2,461,231 | +43.925% |
| 2026-06-27 | 0.1484 | 0.1598 | 0.1483 | 0.1510 | +1.752% | 3,739,792 | +42.781% |
| 2026-06-26 | 0.1474 | 0.1521 | 0.1413 | 0.1484 | +0.747% | 3,332,302 | +45.283% |
| 2026-06-25 | 0.1507 | 0.1526 | 0.1388 | 0.1473 | -2.256% | 3,608,618 | +46.368% |
| 2026-06-24 | 0.1662 | 0.1671 | 0.1440 | 0.1507 | -9.326% | 7,645,326 | +43.066% |
| 2026-06-23 | 0.1709 | 0.1719 | 0.1608 | 0.1662 | -2.807% | 2,475,231 | +29.723% |
| 2026-06-22 | 0.1735 | 0.1794 | 0.1702 | 0.1710 | -1.441% | 1,644,956 | +26.082% |
| 2026-06-21 | 0.1764 | 0.1808 | 0.1733 | 0.1735 | -1.588% | 1,213,538 | +24.265% |
| 2026-06-20 | 0.1767 | 0.1793 | 0.1732 | 0.1763 | -0.283% | 1,126,915 | +22.292% |
| 2026-06-19 | 0.1806 | 0.1809 | 0.1736 | 0.1768 | -2.158% | 1,350,130 | +21.946% |
| 2026-06-18 | 0.1905 | 0.1919 | 0.1734 | 0.1807 | -5.144% | 3,165,089 | +19.314% |
| 2026-06-17 | 0.1937 | 0.2058 | 0.1867 | 0.1905 | -1.295% | 6,029,192 | +13.176% |
| 2026-06-16 | 0.1814 | 0.1977 | 0.1774 | 0.1930 | +6.219% | 7,318,535 | +11.710% |
| 2026-06-15 | 0.1800 | 0.1871 | 0.1787 | 0.1817 | +0.944% | 2,152,879 | +18.657% |
| 2026-06-14 | 0.1756 | 0.1815 | 0.1723 | 0.1800 | +2.564% | 931,606 | +19.778% |
| 2026-06-13 | 0.1712 | 0.1776 | 0.1710 | 0.1755 | +2.632% | 1,537,654 | +22.849% |
| 2026-06-12 | 0.1765 | 0.1793 | 0.1699 | 0.1710 | -2.951% | 2,250,449 | +26.082% |
| 2026-06-11 | 0.1685 | 0.1808 | 0.1684 | 0.1762 | +4.694% | 3,326,047 | +22.361% |
| 2026-06-10 | 0.1659 | 0.1754 | 0.1634 | 0.1683 | +1.508% | 4,815,365 | +28.105% |
| 2026-06-09 | 0.1690 | 0.1690 | 0.1597 | 0.1658 | -1.835% | 2,243,827 | +30.036% |
| 2026-06-08 | 0.1715 | 0.1745 | 0.1662 | 0.1689 | -1.573% | 2,432,972 | +27.649% |
| 2026-06-07 | 0.1687 | 0.1763 | 0.1656 | 0.1716 | +1.719% | 3,788,577 | +25.641% |
| 2026-06-06 | 0.1772 | 0.1815 | 0.1610 | 0.1687 | -4.904% | 3,889,050 | +27.801% |
| 2026-06-05 | 0.2061 | 0.2106 | 0.1670 | 0.1774 | -13.967% | 11,163,825 | +21.533% |
| 2026-06-04 | 0.2304 | 0.2477 | 0.1950 | 0.2062 | -10.426% | 19,667,854 | +4.559% |
| 2026-06-03 | 0.1958 | 0.2382 | 0.1958 | 0.2302 | +17.629% | 24,084,308 | -6.342% |
| 2026-06-02 | 0.2105 | 0.2125 | 0.1911 | 0.1957 | -7.075% | 7,048,726 | +10.169% |
| 2026-06-01 | 0.2059 | 0.2143 | 0.2009 | 0.2106 | +2.382% | 12,295,316 | +2.374% |
| 2026-05-31 | 0.1945 | 0.2063 | 0.1908 | 0.2057 | +5.922% | 2,366,729 | +4.813% |
| 2026-05-30 | 0.1931 | 0.1983 | 0.1931 | 0.1942 | +0.622% | 1,667,753 | +11.020% |
| 2026-05-29 | 0.1942 | 0.1968 | 0.1872 | 0.1930 | -0.669% | 2,327,340 | +11.710% |
| 2026-05-28 | 0.1998 | 0.2010 | 0.1887 | 0.1943 | -2.899% | 3,183,062 | +10.962% |
| 2026-05-27 | 0.2012 | 0.2066 | 0.1966 | 0.2001 | -0.497% | 2,298,872 | +7.746% |
| 2026-05-26 | 0.2057 | 0.2082 | 0.2000 | 0.2011 | -2.189% | 1,101,088 | +7.210% |
| 2026-05-25 | 0.2013 | 0.2098 | 0.2001 | 0.2056 | +2.187% | 2,002,525 | +4.864% |
| 2026-05-24 | 0.2072 | 0.2083 | 0.1974 | 0.2012 | -2.896% | 1,231,253 | +7.157% |
| 2026-05-23 | 0.2027 | 0.2099 | 0.1986 | 0.2072 | +2.019% | 2,069,089 | +4.054% |
| 2026-05-22 | 0.2138 | 0.2160 | 0.2017 | 0.2031 | -5.093% | 2,121,331 | +6.155% |
| 2026-05-21 | 0.2104 | 0.2165 | 0.2086 | 0.2140 | +1.614% | 1,270,337 | +0.748% |
| 2026-05-20 | 0.2068 | 0.2127 | 0.2057 | 0.2106 | +1.936% | 1,478,796 | +2.374% |
| 2026-05-19 | 0.2120 | 0.2134 | 0.2059 | 0.2066 | -2.409% | 1,059,684 | +4.356% |
| 2026-05-18 | 0.2067 | 0.2120 | 0.2040 | 0.2117 | +2.320% | 1,392,987 | +1.842% |
| 2026-05-17 | 0.2126 | 0.2167 | 0.2001 | 0.2069 | -2.589% | 1,987,754 | +4.205% |
| 2026-05-16 | 0.2191 | 0.2215 | 0.2077 | 0.2124 | -3.146% | 1,752,075 | +1.507% |
| 2026-05-15 | 0.2309 | 0.2324 | 0.2150 | 0.2193 | -5.106% | 2,291,767 | -1.687% |
| 2026-05-14 | 0.2323 | 0.2373 | 0.2274 | 0.2311 | -0.474% | 3,114,536 | -6.707% |
| 2026-05-13 | 0.2410 | 0.2500 | 0.2292 | 0.2322 | -3.691% | 2,491,688 | -7.149% |
| 2026-05-12 | 0.2519 | 0.2524 | 0.2360 | 0.2411 | -4.363% | 2,764,861 | -10.577% |
| 2026-05-11 | 0.2512 | 0.2609 | 0.2412 | 0.2521 | +0.239% | 6,688,675 | -14.478% |
| 2026-05-10 | 0.2417 | 0.2599 | 0.2377 | 0.2515 | +4.012% | 8,076,120 | -14.274% |
| 2026-05-09 | 0.2498 | 0.2528 | 0.2395 | 0.2418 | -3.241% | 2,481,737 | -10.835% |
| 2026-05-08 | 0.2289 | 0.2523 | 0.2262 | 0.2499 | +9.174% | 12,500,739 | -13.725% |
| 2026-05-07 | 0.2308 | 0.2344 | 0.2248 | 0.2289 | -0.952% | 3,526,164 | -5.810% |
| 2026-05-06 | 0.2225 | 0.2348 | 0.2220 | 0.2311 | +3.772% | 5,472,758 | -6.707% |
| 2026-05-05 | 0.2172 | 0.2251 | 0.2165 | 0.2227 | +2.532% | 2,407,971 | -3.188% |
| 2026-05-04 | 0.2175 | 0.2253 | 0.2161 | 0.2172 | -0.184% | 2,603,024 | -0.737% |
| 2026-05-03 | 0.2247 | 0.2261 | 0.2170 | 0.2176 | -2.944% | 4,381,434 | -0.919% |
| 2026-05-02 | 0.2141 | 0.2350 | 0.2127 | 0.2242 | +4.913% | 11,536,336 | -3.836% |
| 2026-05-01 | 0.2064 | 0.2163 | 0.2063 | 0.2137 | +3.587% | 2,456,073 | +0.889% |
| 2026-04-30 | 0.2079 | 0.2107 | 0.2049 | 0.2063 | -0.722% | 858,342 | +4.508% |
| 2026-04-29 | 0.2130 | 0.2173 | 0.2011 | 0.2078 | -2.441% | 1,857,151 | +3.754% |
| 2026-04-28 | 0.2129 | 0.2156 | 0.2081 | 0.2130 | 0.000% | 1,625,617 | +1.221% |
| 2026-04-27 | 0.2224 | 0.2249 | 0.2086 | 0.2130 | -4.356% | 3,547,106 | +1.221% |
| 2026-04-26 | 0.2224 | 0.2262 | 0.2203 | 0.2227 | +0.135% | 1,904,472 | -3.188% |
| 2026-04-25 | 0.2271 | 0.2368 | 0.2208 | 0.2224 | -2.156% | 2,628,650 | -3.058% |
| 2026-04-24 | 0.2225 | 0.2283 | 0.2190 | 0.2273 | +2.203% | 3,213,665 | -5.147% |
| 2026-04-23 | 0.2296 | 0.2317 | 0.2182 | 0.2224 | -3.009% | 3,692,066 | -3.058% |
| 2026-04-22 | 0.2199 | 0.2400 | 0.2187 | 0.2293 | +4.322% | 6,550,116 | -5.975% |
| 2026-04-21 | 0.2172 | 0.2227 | 0.2137 | 0.2198 | +1.150% | 3,272,186 | -1.911% |
| 2026-04-20 | 0.2044 | 0.2247 | 0.2044 | 0.2173 | +6.363% | 6,747,734 | -0.782% |
| 2026-04-19 | 0.2120 | 0.2120 | 0.2034 | 0.2043 | -3.632% | 3,276,564 | +5.531% |
| 2026-04-18 | 0.2179 | 0.2259 | 0.2116 | 0.2120 | -2.708% | 4,164,746 | +1.698% |
| 2026-04-17 | 0.2188 | 0.2267 | 0.2104 | 0.2179 | -0.411% | 5,019,533 | -1.056% |
| 2026-04-16 | 0.1997 | 0.2221 | 0.1992 | 0.2188 | +9.619% | 8,976,579 | -1.463% |
| 2026-04-15 | 0.1946 | 0.2021 | 0.1937 | 0.1996 | +2.675% | 2,011,847 | +8.016% |
| 2026-04-14 | 0.1989 | 0.1996 | 0.1906 | 0.1944 | -2.262% | 1,582,695 | +10.905% |
| 2026-04-13 | 0.1890 | 0.1994 | 0.1876 | 0.1989 | +5.294% | 1,707,753 | +8.396% |
| 2026-04-12 | 0.1935 | 0.1944 | 0.1881 | 0.1889 | -2.276% | 2,100,857 | +14.134% |
| 2026-04-11 | 0.1952 | 0.1964 | 0.1904 | 0.1933 | -0.973% | 1,494,858 | +11.536% |
| 2026-04-10 | 0.1935 | 0.1980 | 0.1926 | 0.1952 | +1.088% | 1,676,620 | +10.451% |
| 2026-04-09 | 0.1942 | 0.1976 | 0.1918 | 0.1931 | -0.618% | 1,873,854 | +11.652% |
| 2026-04-08 | 0.2016 | 0.2019 | 0.1939 | 0.1943 | -3.764% | 1,920,970 | +10.962% |
| 2026-04-07 | 0.1922 | 0.2034 | 0.1888 | 0.2019 | +5.047% | 2,655,039 | +6.786% |
| 2026-04-06 | 0.1934 | 0.1980 | 0.1902 | 0.1922 | -0.518% | 1,499,832 | +12.175% |
| 2026-04-05 | 0.1956 | 0.1960 | 0.1875 | 0.1932 | -1.025% | 2,100,713 | +11.594% |
| 2026-04-04 | 0.1924 | 0.1983 | 0.1908 | 0.1952 | +1.403% | 2,038,283 | +10.451% |
| 2026-04-03 | 0.1874 | 0.2003 | 0.1867 | 0.1925 | +2.776% | 2,984,547 | +12.000% |
| 2026-04-02 | 0.1956 | 0.1977 | 0.1837 | 0.1873 | -4.194% | 3,159,791 | +15.109% |
| 2026-04-01 | 0.1959 | 0.2008 | 0.1951 | 0.1955 | 0.000% | 1,199,999 | +10.281% |
| 2026-03-31 | 0.1927 | 0.1971 | 0.1923 | 0.1955 | +1.664% | 1,156,183 | +10.281% |
| 2026-03-30 | 0.1870 | 0.2012 | 0.1868 | 0.1923 | +2.999% | 2,381,507 | +12.116% |
| 2026-03-29 | 0.1882 | 0.1903 | 0.1827 | 0.1867 | -0.797% | 1,317,006 | +15.479% |
| 2026-03-28 | 0.1910 | 0.1933 | 0.1880 | 0.1882 | -1.466% | 1,062,426 | +14.559% |
| 2026-03-27 | 0.1945 | 0.1978 | 0.1895 | 0.1910 | -1.749% | 1,996,252 | +12.880% |
| 2026-03-26 | 0.2022 | 0.2028 | 0.1917 | 0.1944 | -3.762% | 1,410,188 | +10.905% |
| 2026-03-25 | 0.1992 | 0.2040 | 0.1984 | 0.2020 | +1.457% | 1,654,928 | +6.733% |
| 2026-03-24 | 0.1989 | 0.1996 | 0.1943 | 0.1991 | +0.050% | 891,802 | +8.287% |
| 2026-03-23 | 0.1906 | 0.2013 | 0.1901 | 0.1990 | +4.462% | 2,614,283 | +8.342% |
| 2026-03-22 | 0.1936 | 0.1962 | 0.1880 | 0.1905 | -1.652% | 1,376,885 | +13.176% |
| 2026-03-21 | 0.2024 | 0.2031 | 0.1917 | 0.1937 | -4.251% | 1,136,161 | +11.306% |
| 2026-03-20 | 0.2024 | 0.2058 | 0.1983 | 0.2023 | 0.000% | 1,432,557 | +6.574% |
| 2026-03-19 | 0.2075 | 0.2100 | 0.1995 | 0.2023 | -2.365% | 1,753,908 | +6.574% |
| 2026-03-18 | 0.2214 | 0.2246 | 0.2035 | 0.2072 | -6.371% | 1,953,155 | +4.054% |
| 2026-03-17 | 0.2241 | 0.2251 | 0.2178 | 0.2213 | -1.337% | 1,979,185 | -2.576% |
| 2026-03-16 | 0.2155 | 0.2263 | 0.2144 | 0.2243 | +4.180% | 3,008,211 | -3.879% |
| 2026-03-15 | 0.2102 | 0.2161 | 0.2080 | 0.2153 | +2.426% | 1,423,792 | +0.139% |
| 2026-03-14 | 0.2095 | 0.2138 | 0.2062 | 0.2102 | +0.286% | 1,580,369 | +2.569% |
| 2026-03-13 | 0.2084 | 0.2175 | 0.2080 | 0.2096 | +0.672% | 2,434,419 | +2.863% |
| 2026-03-12 | 0.2033 | 0.2099 | 0.2007 | 0.2082 | +2.410% | 1,420,260 | +3.554% |
| 2026-03-11 | 0.1978 | 0.2060 | 0.1950 | 0.2033 | +2.833% | 2,011,224 | +6.050% |
| 2026-03-10 | 0.1952 | 0.2042 | 0.1943 | 0.1977 | +1.541% | 1,636,780 | +9.054% |
| 2026-03-09 | 0.1899 | 0.2007 | 0.1896 | 0.1947 | +2.636% | 2,057,877 | +10.734% |
| 2026-03-08 | 0.1938 | 0.1951 | 0.1881 | 0.1897 | -2.014% | 1,752,993 | +13.653% |
| 2026-03-07 | 0.1998 | 0.2004 | 0.1917 | 0.1936 | -3.248% | 1,005,579 | +11.364% |
| 2026-03-06 | 0.2063 | 0.2091 | 0.1947 | 0.2001 | -3.005% | 2,227,805 | +7.746% |
| 2026-03-05 | 0.2089 | 0.2118 | 0.2028 | 0.2063 | -1.245% | 2,013,874 | +4.508% |
| 2026-03-04 | 0.2035 | 0.2141 | 0.2016 | 0.2089 | +2.704% | 4,319,582 | +3.207% |
| 2026-03-03 | 0.2063 | 0.2072 | 0.1976 | 0.2034 | -1.358% | 3,207,775 | +5.998% |
| 2026-03-02 | 0.1982 | 0.2128 | 0.1972 | 0.2062 | +4.089% | 2,967,795 | +4.559% |
| 2026-03-01 | 0.2104 | 0.2144 | 0.1934 | 0.1981 | -5.712% | 5,962,577 | +8.834% |
| 2026-02-28 | 0.2015 | 0.2127 | 0.1878 | 0.2101 | +4.268% | 9,455,734 | +2.618% |
| 2026-02-27 | 0.2084 | 0.2161 | 0.1978 | 0.2015 | -3.311% | 2,426,676 | +6.998% |
| 2026-02-26 | 0.2208 | 0.2213 | 0.2010 | 0.2084 | -5.701% | 3,945,783 | +3.455% |
| 2026-02-25 | 0.1917 | 0.2391 | 0.1914 | 0.2210 | +15.224% | 8,368,555 | -2.443% |
| 2026-02-24 | 0.1940 | 0.1959 | 0.1885 | 0.1918 | -1.134% | 1,825,692 | +12.409% |
| 2026-02-23 | 0.2011 | 0.2012 | 0.1874 | 0.1940 | -3.531% | 3,198,959 | +11.134% |
| 2026-02-22 | 0.2078 | 0.2078 | 0.1980 | 0.2011 | -3.224% | 1,913,763 | +7.210% |
| 2026-02-21 | 0.2053 | 0.2167 | 0.2053 | 0.2078 | +1.119% | 2,613,195 | +3.754% |
| 2026-02-20 | 0.2003 | 0.2066 | 0.1956 | 0.2055 | +2.647% | 2,004,013 | +4.915% |
| 2026-02-19 | 0.2041 | 0.2065 | 0.1956 | 0.2002 | -1.911% | 1,601,091 | +7.692% |
| 2026-02-18 | 0.2098 | 0.2173 | 0.2030 | 0.2041 | -2.531% | 1,966,493 | +5.634% |
| 2026-02-17 | 0.2130 | 0.2131 | 0.2063 | 0.2094 | -1.690% | 1,661,180 | +2.961% |
| 2026-02-16 | 0.2086 | 0.2142 | 0.2057 | 0.2130 | +2.158% | 1,421,580 | +1.221% |
| 2026-02-15 | 0.2194 | 0.2213 | 0.2045 | 0.2085 | -5.011% | 3,143,285 | +3.405% |
| 2026-02-14 | 0.2099 | 0.2229 | 0.2082 | 0.2195 | +4.474% | 2,368,932 | -1.777% |
| 2026-02-13 | 0.2018 | 0.2121 | 0.1978 | 0.2101 | +4.061% | 2,014,245 | +2.618% |
| 2026-02-12 | 0.1973 | 0.2051 | 0.1931 | 0.2019 | +2.331% | 3,450,600 | +6.786% |
| 2026-02-11 | 0.1992 | 0.2226 | 0.1914 | 0.1973 | -0.954% | 12,031,219 | +9.275% |
| 2026-02-10 | 0.2045 | 0.2057 | 0.1959 | 0.1992 | -2.544% | 1,542,174 | +8.233% |
| 2026-02-09 | 0.2030 | 0.2090 | 0.1975 | 0.2044 | +0.591% | 2,313,430 | +5.479% |
| 2026-02-08 | 0.2136 | 0.2137 | 0.2011 | 0.2032 | -4.869% | 2,416,949 | +6.102% |
| 2026-02-07 | 0.2147 | 0.2169 | 0.2026 | 0.2136 | -0.512% | 4,719,483 | +0.936% |
| 2026-02-06 | 0.1915 | 0.2202 | 0.1692 | 0.2147 | +12.526% | 11,149,458 | +0.419% |
| 2026-02-05 | 0.2328 | 0.2355 | 0.1868 | 0.1908 | -17.971% | 8,388,580 | +12.998% |
| 2026-02-04 | 0.2354 | 0.2421 | 0.2250 | 0.2326 | -1.189% | 3,436,455 | -7.309% |
| 2026-02-03 | 0.2418 | 0.2462 | 0.2244 | 0.2354 | -2.647% | 4,645,394 | -8.411% |
| 2026-02-02 | 0.2347 | 0.2472 | 0.2271 | 0.2418 | +3.069% | 4,403,880 | -10.835% |
| 2026-02-01 | 0.2439 | 0.2468 | 0.2287 | 0.2346 | -3.813% | 4,818,293 | -8.099% |
| 2026-01-31 | 0.2728 | 0.2728 | 0.2161 | 0.2439 | -10.495% | 8,275,699 | -11.603% |
| 2026-01-30 | 0.2752 | 0.2769 | 0.2643 | 0.2725 | -0.909% | 3,686,675 | -20.881% |
| 2026-01-29 | 0.3015 | 0.3019 | 0.2674 | 0.2750 | -8.638% | 3,268,364 | -21.600% |
| 2026-01-28 | 0.3030 | 0.3057 | 0.2944 | 0.3010 | -0.562% | 2,333,855 | -28.372% |
| 2026-01-27 | 0.2968 | 0.3038 | 0.2921 | 0.3027 | +1.988% | 2,033,809 | -28.774% |
| 2026-01-26 | 0.2848 | 0.3062 | 0.2830 | 0.2968 | +4.213% | 2,613,165 | -27.358% |
| 2026-01-25 | 0.3036 | 0.3041 | 0.2780 | 0.2848 | -6.192% | 3,131,270 | -24.298% |
| 2026-01-24 | 0.3020 | 0.3067 | 0.2986 | 0.3036 | +0.563% | 1,018,790 | -28.986% |
| 2026-01-23 | 0.3031 | 0.3152 | 0.2989 | 0.3019 | -0.429% | 2,612,591 | -28.586% |
| 2026-01-22 | 0.3081 | 0.3181 | 0.2985 | 0.3032 | -1.558% | 2,661,496 | -28.892% |
| 2026-01-21 | 0.3016 | 0.3214 | 0.2981 | 0.3080 | +2.088% | 4,558,163 | -30.000% |
| 2026-01-20 | 0.3151 | 0.3170 | 0.2969 | 0.3017 | -4.253% | 3,978,046 | -28.538% |
| 2026-01-19 | 0.3283 | 0.3283 | 0.2908 | 0.3151 | -4.050% | 9,165,608 | -31.577% |
| 2026-01-18 | 0.3536 | 0.3587 | 0.3277 | 0.3284 | -7.153% | 3,710,618 | -34.348% |
| 2026-01-17 | 0.3334 | 0.3754 | 0.3323 | 0.3537 | +6.089% | 6,836,011 | -39.044% |
| 2026-01-16 | 0.3272 | 0.3340 | 0.3184 | 0.3334 | +1.926% | 1,968,310 | -35.333% |
| 2026-01-15 | 0.3451 | 0.3459 | 0.3215 | 0.3271 | -5.216% | 3,357,883 | -34.087% |
| 2026-01-14 | 0.3540 | 0.3583 | 0.3422 | 0.3451 | -2.514% | 5,234,611 | -37.525% |
| 2026-01-13 | 0.3145 | 0.3629 | 0.3143 | 0.3540 | +12.524% | 5,393,862 | -39.096% |
| 2026-01-12 | 0.3195 | 0.3308 | 0.3115 | 0.3146 | -1.503% | 1,928,235 | -31.469% |
| 2026-01-11 | 0.3242 | 0.3278 | 0.3149 | 0.3194 | -1.389% | 866,285 | -32.498% |
| 2026-01-10 | 0.3302 | 0.3313 | 0.3228 | 0.3239 | -1.759% | 842,259 | -33.436% |
| 2026-01-09 | 0.3290 | 0.3422 | 0.3249 | 0.3297 | +0.213% | 1,998,661 | -34.607% |
| 2026-01-08 | 0.3376 | 0.3404 | 0.3209 | 0.3290 | -2.547% | 2,869,491 | -34.468% |
| 2026-01-07 | 0.3553 | 0.3553 | 0.3328 | 0.3376 | -5.008% | 2,697,043 | -36.137% |
| 2026-01-06 | 0.3471 | 0.3694 | 0.3384 | 0.3554 | +2.362% | 4,125,448 | -39.336% |
| 2026-01-05 | 0.3382 | 0.3494 | 0.3282 | 0.3472 | +2.631% | 3,068,518 | -37.903% |
| 2026-01-04 | 0.3338 | 0.3486 | 0.3312 | 0.3383 | +1.409% | 2,674,938 | -36.270% |
| 2026-01-03 | 0.3372 | 0.3380 | 0.3195 | 0.3336 | -0.950% | 1,863,281 | -35.372% |
| 2026-01-02 | 0.3058 | 0.3440 | 0.3042 | 0.3368 | +10.354% | 6,149,163 | -35.986% |
| 2026-01-01 | 0.2743 | 0.3080 | 0.2742 | 0.3052 | +11.224% | 2,404,222 | -29.358% |
| 2025-12-31 | 0.2912 | 0.2919 | 0.2713 | 0.2744 | -5.802% | 2,850,064 | -21.429% |
| 2025-12-30 | 0.2947 | 0.2978 | 0.2875 | 0.2913 | -1.187% | 1,752,138 | -25.987% |
| 2025-12-29 | 0.2991 | 0.3053 | 0.2907 | 0.2948 | -1.405% | 2,560,235 | -26.866% |
| 2025-12-28 | 0.2952 | 0.3093 | 0.2934 | 0.2990 | +1.390% | 4,083,772 | -27.893% |
| 2025-12-27 | 0.2830 | 0.3006 | 0.2808 | 0.2949 | +4.168% | 4,202,635 | -26.890% |
| 2025-12-26 | 0.2822 | 0.2933 | 0.2781 | 0.2831 | +0.248% | 1,777,630 | -23.843% |
| 2025-12-25 | 0.2879 | 0.2932 | 0.2815 | 0.2824 | -1.978% | 1,305,164 | -23.654% |
| 2025-12-24 | 0.2892 | 0.2918 | 0.2814 | 0.2881 | -0.380% | 1,175,472 | -25.165% |
| 2025-12-23 | 0.2956 | 0.2979 | 0.2813 | 0.2892 | -2.165% | 3,085,073 | -25.450% |
| 2025-12-22 | 0.2934 | 0.3020 | 0.2894 | 0.2956 | +0.784% | 2,968,457 | -27.064% |
| 2025-12-21 | 0.3065 | 0.3074 | 0.2874 | 0.2933 | -4.338% | 3,488,932 | -26.492% |
| 2025-12-20 | 0.2954 | 0.3091 | 0.2921 | 0.3066 | +3.827% | 3,903,646 | -29.680% |
| 2025-12-19 | 0.2718 | 0.2967 | 0.2688 | 0.2953 | +8.646% | 3,847,863 | -26.990% |
| 2025-12-18 | 0.2845 | 0.2956 | 0.2670 | 0.2718 | -4.464% | 4,626,716 | -20.677% |
| 2025-12-17 | 0.3019 | 0.3098 | 0.2816 | 0.2845 | -5.795% | 4,386,532 | -24.218% |
| 2025-12-16 | 0.2995 | 0.3058 | 0.2923 | 0.3020 | +0.767% | 3,017,202 | -28.609% |
| 2025-12-15 | 0.3073 | 0.3190 | 0.2899 | 0.2997 | -2.505% | 3,799,803 | -28.061% |
| 2025-12-14 | 0.3256 | 0.3288 | 0.3034 | 0.3074 | -5.590% | 2,469,938 | -29.863% |
| 2025-12-13 | 0.3197 | 0.3296 | 0.3185 | 0.3256 | +1.877% | 2,236,796 | -33.784% |
| 2025-12-12 | 0.3320 | 0.3345 | 0.3093 | 0.3196 | -3.706% | 2,933,895 | -32.541% |
| 2025-12-11 | 0.3325 | 0.3369 | 0.3163 | 0.3319 | -0.240% | 3,675,761 | -35.041% |
| 2025-12-10 | 0.3493 | 0.3567 | 0.3324 | 0.3327 | -4.752% | 3,614,276 | -35.197% |
| 2025-12-09 | 0.3330 | 0.3634 | 0.3260 | 0.3493 | +4.895% | 4,240,264 | -38.277% |
| 2025-12-08 | 0.3206 | 0.3426 | 0.3182 | 0.3330 | +3.835% | 4,006,712 | -35.255% |
| 2025-12-07 | 0.3351 | 0.3387 | 0.3150 | 0.3207 | -4.297% | 3,633,786 | -32.772% |
| 2025-12-06 | 0.3311 | 0.3403 | 0.3279 | 0.3351 | +1.269% | 2,701,309 | -35.661% |
| 2025-12-05 | 0.3522 | 0.3560 | 0.3200 | 0.3309 | -6.074% | 5,209,402 | -34.844% |
| 2025-12-04 | 0.3745 | 0.3775 | 0.3510 | 0.3523 | -5.903% | 3,896,591 | -38.802% |
| 2025-12-03 | 0.3658 | 0.3790 | 0.3609 | 0.3744 | +2.379% | 3,792,805 | -42.415% |
| 2025-12-02 | 0.3407 | 0.3734 | 0.3349 | 0.3657 | +7.369% | 4,297,566 | -41.045% |
| 2025-12-01 | 0.3722 | 0.3730 | 0.3312 | 0.3406 | -8.515% | 9,550,830 | -36.700% |
| 2025-11-30 | 0.3780 | 0.3858 | 0.3715 | 0.3723 | -1.534% | 3,497,643 | -42.090% |
| 2025-11-29 | 0.3839 | 0.3916 | 0.3737 | 0.3781 | -1.511% | 3,781,516 | -42.978% |
| 2025-11-28 | 0.3937 | 0.4019 | 0.3792 | 0.3839 | -2.464% | 4,818,721 | -43.840% |
| 2025-11-27 | 0.3976 | 0.4018 | 0.3910 | 0.3936 | -1.031% | 4,827,965 | -45.224% |
| 2025-11-26 | 0.4225 | 0.4260 | 0.3877 | 0.3977 | -5.870% | 8,118,799 | -45.788% |
| 2025-11-25 | 0.4170 | 0.4264 | 0.4027 | 0.4225 | +1.295% | 3,800,811 | -48.970% |
| 2025-11-24 | 0.4027 | 0.4253 | 0.3979 | 0.4171 | +3.550% | 6,479,946 | -48.310% |
| 2025-11-23 | 0.4086 | 0.4137 | 0.4022 | 0.4028 | -1.444% | 2,582,175 | -46.475% |
| 2025-11-22 | 0.4100 | 0.4156 | 0.3967 | 0.4087 | -0.341% | 3,064,460 | -47.247% |
| 2025-11-21 | 0.4399 | 0.4525 | 0.3810 | 0.4101 | -6.774% | 10,241,714 | -47.427% |
| 2025-11-20 | 0.4574 | 0.4760 | 0.4256 | 0.4399 | -3.847% | 7,334,274 | -50.989% |
| 2025-11-19 | 0.4717 | 0.4720 | 0.4334 | 0.4575 | -3.051% | 6,433,275 | -52.874% |
| 2025-11-18 | 0.4565 | 0.4839 | 0.4466 | 0.4719 | +3.396% | 8,586,518 | -54.312% |
| 2025-11-17 | 0.4508 | 0.4737 | 0.4398 | 0.4564 | +1.220% | 8,021,642 | -52.761% |
| 2025-11-16 | 0.4670 | 0.4783 | 0.4361 | 0.4509 | -3.427% | 5,608,264 | -52.185% |
| 2025-11-15 | 0.4571 | 0.4788 | 0.4562 | 0.4669 | +2.099% | 4,146,592 | -53.823% |
| 2025-11-14 | 0.4727 | 0.4787 | 0.4455 | 0.4573 | -3.278% | 9,460,761 | -52.854% |
| 2025-11-13 | 0.4847 | 0.4940 | 0.4525 | 0.4728 | -2.455% | 8,671,568 | -54.399% |
| 2025-11-12 | 0.4923 | 0.5293 | 0.4751 | 0.4847 | -1.524% | 12,225,276 | -55.519% |
| 2025-11-11 | 0.5726 | 0.5876 | 0.4846 | 0.4922 | -14.041% | 29,253,209 | -56.197% |
| 2025-11-10 | 0.4939 | 0.6350 | 0.4911 | 0.5726 | +15.934% | 30,008,137 | -62.347% |
| 2025-11-09 | 0.4931 | 0.5080 | 0.4655 | 0.4939 | +0.142% | 8,546,885 | -56.347% |
| 2025-11-08 | 0.5058 | 0.5172 | 0.4744 | 0.4932 | -2.472% | 8,283,838 | -56.285% |
| 2025-11-07 | 0.4374 | 0.5197 | 0.4368 | 0.5057 | +15.589% | 9,847,845 | -57.366% |
| 2025-11-06 | 0.4417 | 0.4462 | 0.4185 | 0.4375 | -0.951% | 4,485,884 | -50.720% |
| 2025-11-05 | 0.4236 | 0.4470 | 0.4021 | 0.4417 | +4.322% | 5,591,056 | -51.189% |
| 2025-11-04 | 0.4482 | 0.4631 | 0.3983 | 0.4234 | -5.533% | 11,800,089 | -49.079% |
| 2025-11-03 | 0.5085 | 0.5105 | 0.4263 | 0.4482 | -11.789% | 9,246,412 | -51.896% |
| 2025-11-02 | 0.5155 | 0.5213 | 0.4918 | 0.5081 | -1.435% | 3,893,797 | -57.567% |
| 2025-11-01 | 0.4889 | 0.5171 | 0.4853 | 0.5155 | +5.527% | 4,599,245 | -58.177% |
| 2025-10-31 | 0.4840 | 0.5005 | 0.4774 | 0.4885 | +0.909% | 5,226,368 | -55.865% |
| 2025-10-30 | 0.5247 | 0.5331 | 0.4638 | 0.4841 | -7.720% | 6,067,187 | -55.464% |
| 2025-10-29 | 0.5192 | 0.5388 | 0.5104 | 0.5246 | +1.021% | 5,692,061 | -58.902% |
| 2025-10-28 | 0.5439 | 0.5477 | 0.5054 | 0.5193 | -4.505% | 5,174,185 | -58.483% |
| 2025-10-27 | 0.5560 | 0.5684 | 0.5350 | 0.5438 | -2.177% | 4,353,840 | -60.353% |
| 2025-10-26 | 0.5331 | 0.5615 | 0.5227 | 0.5559 | +4.296% | 3,727,214 | -61.216% |
| 2025-10-25 | 0.5335 | 0.5392 | 0.5280 | 0.5330 | -0.112% | 2,485,066 | -59.550% |
| 2025-10-24 | 0.5349 | 0.5464 | 0.5212 | 0.5336 | -0.224% | 4,148,046 | -59.595% |
| 2025-10-23 | 0.5177 | 0.5423 | 0.5172 | 0.5348 | +3.303% | 3,927,230 | -59.686% |
| 2025-10-22 | 0.5290 | 0.5381 | 0.4971 | 0.5177 | -2.136% | 8,135,552 | -58.354% |
| 2025-10-21 | 0.5542 | 0.5734 | 0.5239 | 0.5290 | -4.685% | 9,319,871 | -59.244% |
| 2025-10-20 | 0.5351 | 0.5734 | 0.5235 | 0.5550 | +3.700% | 7,408,117 | -61.153% |
| 2025-10-19 | 0.5161 | 0.5450 | 0.5072 | 0.5352 | +3.661% | 7,400,082 | -59.716% |
| 2025-10-18 | 0.5079 | 0.5243 | 0.5074 | 0.5163 | +1.654% | 4,468,364 | -58.241% |
| 2025-10-17 | 0.5238 | 0.5360 | 0.4831 | 0.5079 | -3.036% | 11,254,155 | -57.551% |
| 2025-10-16 | 0.5565 | 0.5706 | 0.5159 | 0.5238 | 0.000% | 9,179,651 | -58.839% |