Dark

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US

Real-time

Aug 20, 2026 12:46:07 PM EDT

0.181000USDT+9.697%(+0.016000)390SUSHI67USDT

0.176000Bid 0.181000Ask 0.005000Spread

Composite
0.179200 Huobi
0.179200 Binance
0.180200 OKX
0.180800 HitBTC
0.180102 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.1750	0.1810	0.1750	0.1810	+6.471%	198	0.000%
2026-08-19	0.1640	0.1700	0.1640	0.1700	+5.590%	297	+6.471%
2026-08-17	0.1610	0.1620	0.1610	0.1610	+0.625%	589	+12.422%
2026-08-16	0.1600	0.1600	0.1600	0.1600	+0.629%	1,241	+13.125%
2026-08-15	0.1600	0.1600	0.1590	0.1590	+3.922%	5,220	+13.836%
2026-08-14	0.1530	0.1530	0.1530	0.1530	-4.375%	2,270	+18.301%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-0.621%	36	+13.125%
2026-08-12	0.1690	0.1690	0.1610	0.1610	+1.899%	78	+12.422%
2026-08-11	0.1580	0.1580	0.1580	0.1580	-7.059%	541	+14.557%
2026-08-10	0.1680	0.1700	0.1640	0.1700	+0.592%	429	+6.471%
2026-08-09	0.1750	0.1770	0.1690	0.1690	+3.681%	559	+7.101%
2026-08-07	0.1670	0.1810	0.1630	0.1630	-1.212%	3,521	+11.043%
2026-08-06	0.1530	0.1650	0.1530	0.1650	+7.143%	355	+9.697%
2026-08-05	0.1570	0.1570	0.1540	0.1540	-3.145%	45	+17.532%
2026-08-04	0.1580	0.1590	0.1570	0.1590	+3.247%	236	+13.836%
2026-08-02	0.1540	0.1540	0.1540	0.1540	0.000%	16	+17.532%
2026-07-30	0.1490	0.1540	0.1490	0.1540	+2.667%	72	+17.532%
2026-07-29	0.1480	0.1500	0.1460	0.1500	-4.459%	569	+20.667%
2026-07-27	0.1640	0.1640	0.1570	0.1570	-1.875%	135	+15.287%
2026-07-26	0.1630	0.1630	0.1600	0.1600	-0.621%	174	+13.125%
2026-07-25	0.1620	0.1630	0.1610	0.1610	-5.294%	336	+12.422%
2026-07-24	0.1720	0.1720	0.1700	0.1700	-0.585%	253	+6.471%
2026-07-23	0.1730	0.1750	0.1710	0.1710	+4.908%	144	+5.848%
2026-07-20	0.1660	0.1660	0.1630	0.1630	-4.118%	172	+11.043%
2026-07-19	0.1680	0.1780	0.1680	0.1700	+4.294%	1,053	+6.471%
2026-07-18	0.1630	0.1630	0.1630	0.1630	+0.617%	82	+11.043%
2026-07-17	0.1590	0.1620	0.1590	0.1620	-3.571%	279	+11.728%
2026-07-16	0.1680	0.1680	0.1680	0.1680	+3.704%	110	+7.738%
2026-07-15	0.1630	0.1660	0.1620	0.1620	0.000%	407	+11.728%
2026-07-14	0.1620	0.1620	0.1620	0.1620	-0.613%	102	+11.728%
2026-07-12	0.1650	0.1650	0.1620	0.1630	-2.976%	157	+11.043%
2026-07-11	0.1640	0.1680	0.1630	0.1680	+0.599%	1,257	+7.738%
2026-07-10	0.1610	0.1670	0.1610	0.1670	+5.696%	695	+8.383%
2026-07-09	0.1630	0.1630	0.1580	0.1580	+1.282%	1,520	+14.557%
2026-07-08	0.1600	0.1620	0.1560	0.1560	-3.704%	17,715	+16.026%
2026-07-07	0.1610	0.1630	0.1590	0.1620	-2.994%	24,492	+11.728%
2026-07-06	0.1600	0.1670	0.1570	0.1670	0.000%	19,974	+8.383%
2026-07-04	0.1620	0.1670	0.1620	0.1670	+3.086%	22,419	+8.383%
2026-07-03	0.1630	0.1630	0.1620	0.1620	+8.000%	401	+11.728%
2026-06-30	0.1510	0.1510	0.1500	0.1500	-0.662%	660	+20.667%
2026-06-28	0.1510	0.1510	0.1510	0.1510	-1.307%	781	+19.868%
2026-06-27	0.1500	0.1530	0.1500	0.1530	+0.658%	120	+18.301%
2026-06-26	0.1430	0.1520	0.1430	0.1520	+4.110%	2,517	+19.079%
2026-06-25	0.1520	0.1590	0.1370	0.1460	-2.667%	2,443	+23.973%
2026-06-24	0.1600	0.1600	0.1500	0.1500	-9.639%	3,197	+20.667%
2026-06-23	0.1700	0.1700	0.1660	0.1660	-2.924%	346	+9.036%
2026-06-22	0.1710	0.1710	0.1710	0.1710	-3.390%	12	+5.848%
2026-06-21	0.1770	0.1770	0.1770	0.1770	+3.509%	333	+2.260%
2026-06-19	0.1770	0.1770	0.1710	0.1710	-3.390%	168	+5.848%
2026-06-18	0.1770	0.1770	0.1770	0.1770	-5.851%	8	+2.260%
2026-06-17	0.2030	0.2030	0.1880	0.1880	-4.569%	296	-3.723%
2026-06-16	0.1850	0.2170	0.1720	0.1970	+7.650%	2,123	-8.122%
2026-06-15	0.1820	0.1850	0.1820	0.1830	+1.667%	280	-1.093%
2026-06-14	0.1800	0.1800	0.1800	0.1800	+4.046%	31	+0.556%
2026-06-13	0.1730	0.1730	0.1730	0.1730	-1.143%	29	+4.624%
2026-06-12	0.1750	0.1750	0.1750	0.1750	-2.778%	1,143	+3.429%
2026-06-11	0.1770	0.1820	0.1760	0.1800	+12.500%	712	+0.556%
2026-06-09	0.1610	0.1610	0.1600	0.1600	-2.439%	894	+13.125%
2026-06-08	0.1640	0.1640	0.1640	0.1640	-1.796%	68	+10.366%
2026-06-06	0.1660	0.1670	0.1660	0.1670	-3.468%	123	+8.383%
2026-06-05	0.1750	0.1750	0.1730	0.1730	-14.356%	1,676	+4.624%
2026-06-04	0.2420	0.2420	0.2010	0.2020	-14.768%	1,535	-10.396%
2026-06-03	0.2070	0.2370	0.2070	0.2370	+22.165%	1,202	-23.629%
2026-06-02	0.2110	0.2110	0.1940	0.1940	-4.902%	3,764	-6.701%
2026-06-01	0.2060	0.2120	0.2030	0.2040	+0.990%	150	-11.275%
2026-05-31	0.1980	0.2020	0.1980	0.2020	+8.021%	55	-10.396%
2026-05-30	0.1900	0.2010	0.1870	0.1870	-2.604%	1,033	-3.209%
2026-05-29	0.1920	0.1920	0.1920	0.1920	0.000%	86	-5.729%
2026-05-28	0.1960	0.1960	0.1920	0.1920	-7.246%	978	-5.729%
2026-05-25	0.2040	0.2070	0.2040	0.2070	-1.429%	101	-12.560%
2026-05-23	0.2000	0.2100	0.2000	0.2100	+0.478%	1,803	-13.810%
2026-05-22	0.2150	0.2150	0.2090	0.2090	-2.791%	197	-13.397%
2026-05-21	0.2190	0.2190	0.2150	0.2150	+2.871%	816	-15.814%
2026-05-20	0.2090	0.2090	0.2090	0.2090	+1.456%	49	-13.397%
2026-05-19	0.2030	0.2490	0.2030	0.2060	-4.630%	227	-12.136%
2026-05-16	0.2040	0.2160	0.2040	0.2160	-8.085%	31	-16.204%
2026-05-15	0.2310	0.2350	0.2310	0.2350	+0.427%	4,554	-22.979%
2026-05-14	0.2340	0.2340	0.2340	0.2340	-2.092%	10,012	-22.650%
2026-05-13	0.2390	0.2390	0.2390	0.2390	+0.844%	9	-24.268%
2026-05-12	0.2470	0.2500	0.2370	0.2370	-8.846%	522	-23.629%
2026-05-11	0.2440	0.2600	0.2440	0.2600	+6.122%	35	-30.385%
2026-05-10	0.2270	0.2530	0.2150	0.2450	+4.255%	2,757	-26.122%
2026-05-09	0.2360	0.2360	0.2350	0.2350	-0.424%	2,007	-22.979%
2026-05-08	0.2280	0.2590	0.2280	0.2360	+3.509%	213	-23.305%
2026-05-06	0.2290	0.2300	0.2250	0.2280	+5.069%	513	-20.614%
2026-05-05	0.2160	0.2170	0.2160	0.2170	-0.459%	222	-16.590%
2026-05-04	0.2040	0.2180	0.2040	0.2180	-3.111%	865	-16.972%
2026-05-02	0.2190	0.2330	0.2190	0.2250	+9.223%	1,066	-19.556%
2026-05-01	0.2060	0.2060	0.2060	0.2060	+0.488%	6	-12.136%
2026-04-30	0.2110	0.2110	0.1990	0.2050	-2.381%	369	-11.707%
2026-04-29	0.2130	0.2130	0.2030	0.2100	-1.869%	160	-13.810%
2026-04-28	0.2140	0.2140	0.2140	0.2140	+2.392%	52	-15.421%
2026-04-27	0.2140	0.2140	0.2090	0.2090	-3.241%	140	-13.397%
2026-04-26	0.2150	0.2160	0.2150	0.2160	-3.139%	181	-16.204%
2026-04-25	0.2240	0.2240	0.2230	0.2230	+2.765%	185	-18.834%
2026-04-24	0.2200	0.2200	0.2170	0.2170	-1.810%	225	-16.590%
2026-04-23	0.2240	0.2240	0.2210	0.2210	-3.070%	127	-18.100%
2026-04-22	0.2250	0.2390	0.2250	0.2280	+6.047%	507	-20.614%
2026-04-21	0.2170	0.2170	0.2120	0.2150	-3.153%	6,809	-15.814%
2026-04-20	0.2080	0.2220	0.2080	0.2220	+9.360%	7,335	-18.468%
2026-04-19	0.2030	0.2030	0.2030	0.2030	-10.177%	159	-10.837%
2026-04-18	0.1980	0.2260	0.1980	0.2260	+0.444%	88	-19.912%
2026-04-17	0.2040	0.2260	0.2040	0.2250	+9.223%	4,523	-19.556%
2026-04-16	0.1990	0.2240	0.1970	0.2060	+7.292%	2,635	-12.136%
2026-04-15	0.1920	0.1920	0.1920	0.1920	+1.053%	7	-5.729%
2026-04-14	0.2000	0.2000	0.1900	0.1900	-3.553%	117	-4.737%
2026-04-13	0.1960	0.1970	0.1960	0.1970	+2.073%	129	-8.122%
2026-04-12	0.1930	0.1930	0.1930	0.1930	+2.116%	55	-6.218%
2026-04-10	0.1930	0.1930	0.1840	0.1890	+1.070%	200	-4.233%
2026-04-08	0.1960	0.2070	0.1870	0.1870	+1.630%	274	-3.209%
2026-04-07	0.1840	0.1840	0.1840	0.1840	0.000%	118	-1.630%
2026-04-02	0.1910	0.1910	0.1840	0.1840	-23.333%	836	-1.630%
2026-04-01	0.2400	0.2400	0.2400	0.2400	+23.077%	774	-24.583%
2026-03-30	0.1930	0.1950	0.1930	0.1950	+5.978%	81	-7.179%
2026-03-29	0.1840	0.1840	0.1840	0.1840	-1.604%	135	-1.630%
2026-03-27	0.1900	0.1910	0.1870	0.1870	-5.556%	81	-3.209%
2026-03-26	0.1980	0.1980	0.1980	0.1980	+2.062%	10	-8.586%
2026-03-24	0.1950	0.2060	0.1940	0.1940	+1.042%	819	-6.701%
2026-03-23	0.1880	0.1980	0.1880	0.1920	+1.053%	1,443	-5.729%
2026-03-22	0.1980	0.1980	0.1900	0.1900	-3.061%	341	-4.737%
2026-03-21	0.2030	0.2030	0.1960	0.1960	-2.488%	12	-7.653%
2026-03-20	0.2030	0.2030	0.1770	0.2010	+1.515%	1,449	-9.950%
2026-03-19	0.2570	0.2570	0.1980	0.1980	-26.937%	379	-8.586%
2026-03-16	0.2210	0.2710	0.2210	0.2710	+33.498%	130	-33.210%
2026-03-14	0.2030	0.2030	0.2030	0.2030	+1.500%	6	-10.837%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-4.762%	11	-9.500%
2026-03-04	0.2050	0.2100	0.2050	0.2100	+4.478%	109	-13.810%
2026-03-03	0.2030	0.2030	0.2010	0.2010	-2.427%	18	-9.950%
2026-03-02	0.2020	0.2110	0.2020	0.2060	+1.478%	51	-12.136%
2026-02-28	0.2000	0.2030	0.1870	0.2030	-13.983%	384	-10.837%
2026-02-25	0.1950	0.2360	0.1950	0.2360	+23.560%	22	-23.305%
2026-02-24	0.1960	0.2350	0.1760	0.1910	-5.911%	682	-5.236%
2026-02-20	0.1970	0.2030	0.1970	0.2030	-0.490%	169	-10.837%
2026-02-18	0.2110	0.2130	0.2040	0.2040	-2.857%	1,185	-11.275%
2026-02-16	0.2100	0.2100	0.2100	0.2100	-0.943%	1,727	-13.810%
2026-02-15	0.2210	0.2210	0.2120	0.2120	-1.395%	465	-14.623%
2026-02-14	0.2030	0.2200	0.2030	0.2150	+3.365%	835	-15.814%
2026-02-13	0.1980	0.2080	0.1980	0.2080	+5.051%	359	-12.981%
2026-02-12	0.1980	0.2010	0.1980	0.1980	-26.937%	86	-8.586%
2026-02-11	0.1730	0.2710	0.1730	0.2710	+35.500%	1,262	-33.210%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	77	-9.500%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	14	-9.500%
2026-02-08	0.2100	0.2100	0.2000	0.2000	-4.762%	2,162	-9.500%
2026-02-07	0.2100	0.2100	0.2100	0.2100	-2.778%	16	-13.810%
2026-02-06	0.1850	0.2160	0.1810	0.2160	+13.089%	2,804	-16.204%
2026-02-05	0.2240	0.2250	0.1860	0.1910	-16.957%	8,995	-5.236%
2026-02-04	0.2300	0.2360	0.2290	0.2300	0.000%	852	-21.304%
2026-02-03	0.2370	0.2370	0.2300	0.2300	-2.954%	639	-21.304%
2026-02-02	0.2370	0.2370	0.2370	0.2370	+1.282%	203	-23.629%
2026-02-01	0.2400	0.2400	0.2340	0.2340	-0.426%	87	-22.650%
2026-01-31	0.2630	0.2630	0.2160	0.2350	-12.963%	5,114	-22.979%
2026-01-30	0.2680	0.2710	0.2680	0.2700	+1.887%	7,865	-32.963%
2026-01-29	0.2970	0.2970	0.2650	0.2650	-10.473%	293	-31.698%
2026-01-28	0.2960	0.2960	0.2960	0.2960	+5.338%	16	-38.851%
2026-01-27	0.2810	0.2810	0.2810	0.2810	+1.812%	7	-35.587%
2026-01-26	0.2920	0.2920	0.2760	0.2760	-8.000%	369	-34.420%
2026-01-24	0.2990	0.3000	0.2990	0.3000	+1.351%	453	-39.667%
2026-01-23	0.2810	0.3160	0.2780	0.2960	-3.896%	1,536	-38.851%
2026-01-21	0.3040	0.3180	0.3040	0.3080	+0.654%	428	-41.234%
2026-01-19	0.3190	0.3190	0.3060	0.3060	-10.526%	1,020	-40.850%
2026-01-18	0.3520	0.3520	0.3420	0.3420	-2.564%	35	-47.076%
2026-01-17	0.3190	0.3690	0.3190	0.3510	+11.429%	490	-48.433%
2026-01-15	0.3640	0.3640	0.3150	0.3150	-12.983%	601	-42.540%
2026-01-14	0.3600	0.3620	0.3410	0.3620	+0.556%	188	-50.000%
2026-01-13	0.3330	0.3600	0.3330	0.3600	+8.108%	52	-49.722%
2026-01-12	0.3330	0.3330	0.3190	0.3330	+3.416%	5,420	-45.646%
2026-01-11	0.3210	0.3220	0.3210	0.3220	-3.881%	205	-43.789%
2026-01-09	0.3350	0.3460	0.3260	0.3350	-5.099%	273	-45.970%
2026-01-07	0.3530	0.3530	0.3530	0.3530	-4.336%	6	-48.725%
2026-01-06	0.3450	0.3690	0.3440	0.3690	+4.237%	121	-50.949%
2026-01-05	0.3540	0.3540	0.3540	0.3540	-11.940%	6	-48.870%
2026-01-04	0.3430	0.4020	0.3350	0.4020	+23.313%	6,038	-54.975%
2026-01-03	0.3590	0.3590	0.3250	0.3260	-3.550%	918	-44.479%
2026-01-02	0.3180	0.3380	0.3180	0.3380	+23.810%	6,568	-46.450%
2026-01-01	0.2730	0.2730	0.2730	0.2730	0.000%	174	-33.700%
2025-12-31	0.2660	0.2740	0.2650	0.2730	-5.208%	1,023	-33.700%
2025-12-30	0.2880	0.2880	0.2880	0.2880	-3.356%	95	-37.153%
2025-12-28	0.2900	0.2980	0.2900	0.2980	-1.650%	11,636	-39.262%
2025-12-27	0.3030	0.3030	0.3030	0.3030	0.000%	1,650	-40.264%
2025-12-26	0.2810	0.3030	0.2800	0.3030	+8.602%	66	-40.264%
2025-12-25	0.2840	0.2840	0.2680	0.2790	-1.064%	1,026	-35.125%
2025-12-24	0.2820	0.2820	0.2820	0.2820	-0.704%	45	-35.816%
2025-12-23	0.2810	0.2900	0.2810	0.2840	-4.054%	112	-36.268%
2025-12-22	0.2970	0.2970	0.2960	0.2960	+4.225%	518	-38.851%
2025-12-21	0.2840	0.2840	0.2830	0.2840	-5.960%	333	-36.268%
2025-12-20	0.3020	0.3020	0.3020	0.3020	+13.962%	11	-40.066%
2025-12-19	0.2650	0.2650	0.2650	0.2650	-6.028%	100	-31.698%
2025-12-17	0.2950	0.2970	0.2820	0.2820	-4.730%	164	-35.816%
2025-12-16	0.2920	0.2960	0.2920	0.2960	-1.333%	70	-38.851%
2025-12-15	0.3170	0.3170	0.2910	0.3000	-5.363%	1,102	-39.667%
2025-12-14	0.3310	0.3310	0.3120	0.3170	-1.246%	133	-42.902%
2025-12-13	0.3250	0.3250	0.3210	0.3210	-4.464%	297	-43.614%
2025-12-12	0.3260	0.3360	0.3260	0.3360	+3.067%	87	-46.131%
2025-12-11	0.3270	0.3490	0.3230	0.3260	-8.683%	719	-44.479%
2025-12-10	0.3250	0.3570	0.3250	0.3570	+3.779%	236	-49.300%
2025-12-09	0.3390	0.3440	0.3390	0.3440	+3.614%	48	-47.384%
2025-12-08	0.3320	0.3320	0.3320	0.3320	+1.220%	19	-45.482%
2025-12-07	0.3280	0.3280	0.3280	0.3280	0.000%	62	-44.817%
2025-12-06	0.3220	0.3390	0.3220	0.3280	+1.235%	1,107	-44.817%
2025-12-05	0.3600	0.3600	0.3210	0.3240	-11.957%	134	-44.136%
2025-12-04	0.3680	0.3680	0.3680	0.3680	+2.793%	160	-50.815%
2025-12-03	0.3640	0.3640	0.3580	0.3580	+3.768%	20	-49.441%
2025-12-02	0.3420	0.3960	0.3400	0.3450	+0.877%	1,756	-47.536%
2025-12-01	0.3700	0.3700	0.3310	0.3420	-8.556%	3,286	-47.076%
2025-11-30	0.3740	0.3740	0.3740	0.3740	-1.319%	200	-51.604%
2025-11-29	0.3890	0.3890	0.3760	0.3790	-1.813%	61	-52.243%
2025-11-28	0.3880	0.3920	0.3860	0.3860	-0.771%	300	-53.109%
2025-11-27	0.4030	0.4030	0.3890	0.3890	0.000%	164	-53.470%
2025-11-26	0.4020	0.4020	0.3890	0.3890	-8.471%	33	-53.470%
2025-11-25	0.4060	0.4250	0.4040	0.4250	+0.473%	1,357	-57.412%
2025-11-24	0.4070	0.4320	0.4010	0.4230	+4.444%	908	-57.210%
2025-11-23	0.4090	0.4140	0.4050	0.4050	-1.220%	371	-55.309%
2025-11-22	0.4120	0.4160	0.3930	0.4100	+0.490%	5,281	-55.854%
2025-11-21	0.4500	0.4540	0.3980	0.4080	-8.725%	7,875	-55.637%
2025-11-20	0.4560	0.4740	0.4270	0.4470	-3.456%	2,114	-59.508%
2025-11-19	0.4710	0.4710	0.4350	0.4630	-1.907%	74,308	-60.907%
2025-11-18	0.4590	0.4850	0.4590	0.4720	+3.965%	6,571	-61.653%
2025-11-17	0.4590	0.4700	0.4470	0.4540	+2.022%	1,103	-60.132%
2025-11-16	0.4730	0.4770	0.4440	0.4450	-5.319%	19,548	-59.326%
2025-11-15	0.4610	0.4770	0.4610	0.4700	+2.620%	1,614	-61.489%
2025-11-14	0.4730	0.4780	0.4510	0.4580	-3.782%	22,652	-60.480%
2025-11-13	0.4960	0.4960	0.4550	0.4760	-2.058%	43,193	-61.975%
2025-11-12	0.4950	0.5050	0.4860	0.4860	-1.220%	20,571	-62.757%
2025-11-11	0.5770	0.5770	0.4920	0.4920	-12.299%	12,174	-63.211%
2025-11-10	0.4930	0.6720	0.4930	0.5610	+13.793%	55,383	-67.736%
2025-11-09	0.4750	0.5010	0.4750	0.4930	+3.138%	14,391	-63.286%
2025-11-08	0.4950	0.4950	0.4780	0.4780	-6.090%	997	-62.134%
2025-11-07	0.4420	0.5190	0.4420	0.5090	+18.648%	15,706	-64.440%
2025-11-06	0.4290	0.4290	0.4290	0.4290	+0.941%	284	-57.809%
2025-11-05	0.4280	0.4300	0.4250	0.4250	-0.235%	272	-57.412%
2025-11-04	0.4570	0.4570	0.4000	0.4260	-1.389%	251	-57.512%
2025-11-03	0.4810	0.4810	0.4320	0.4320	-13.600%	771	-58.102%
2025-11-02	0.5040	0.5040	0.4980	0.5000	-1.186%	413	-63.800%
2025-11-01	0.4960	0.5060	0.4960	0.5060	+3.265%	18	-64.229%
2025-10-31	0.4870	0.4980	0.4870	0.4900	+4.034%	634	-63.061%
2025-10-30	0.5290	0.5290	0.4710	0.4710	-9.423%	8,107	-61.571%
2025-10-29	0.5110	0.5360	0.5110	0.5200	-0.192%	2,346	-65.192%
2025-10-28	0.5330	0.5410	0.5210	0.5210	-3.697%	23,030	-65.259%
2025-10-27	0.5590	0.5620	0.5300	0.5410	-0.185%	27,279	-66.543%
2025-10-26	0.5310	0.5480	0.5310	0.5420	+1.498%	61	-66.605%
2025-10-25	0.5290	0.5370	0.5290	0.5340	+0.188%	415	-66.105%
2025-10-24	0.5360	0.5530	0.5330	0.5330	+1.718%	287	-66.041%
2025-10-23	0.5280	0.5640	0.5240	0.5240	+3.150%	15,516	-65.458%
2025-10-22	0.5310	0.5810	0.5000	0.5080	-6.960%	3,540	-64.370%
2025-10-21	0.5430	0.5620	0.5270	0.5460	-1.444%	745	-66.850%
2025-10-20	0.5280	0.5590	0.5280	0.5540	+2.593%	15,103	-67.329%
2025-10-19	0.5090	0.5400	0.5090	0.5400	+4.247%	314	-66.481%
2025-10-18	0.5110	0.5190	0.5080	0.5180	+0.975%	6,088	-65.058%
2025-10-17	0.5100	0.5130	0.4880	0.5130	+0.391%	4,838	-64.717%
2025-10-16	0.5550	0.5700	0.5110	0.5110	-7.091%	7,267	-64.579%
2025-10-15	0.5790	0.6020	0.5500	0.5500	-0.362%	3,608	-67.091%
2025-10-14	0.5790	0.5790	0.5410	0.5520	-9.061%	253	-67.210%
2025-10-13	0.5530	0.6070	0.5400	0.6070	+7.244%	968	-70.181%
2025-10-12	0.4000	0.5810	0.4000	0.5660	+197.895%	20,024	-68.021%
2025-10-11	0.5000	0.5660	0.1900	0.1900	-60.000%	10,057	-4.737%
2025-10-10	0.6880	0.7290	0.4000	0.4750	-28.892%	17,239	-61.895%
2025-10-09	0.7100	0.7100	0.6680	0.6680	-7.479%	14,542	-72.904%
2025-10-08	0.6920	0.7240	0.6800	0.7220	+4.942%	44,958	-74.931%
2025-10-07	0.7330	0.7410	0.6820	0.6880	-6.139%	3,517	-73.692%
2025-10-06	0.6970	0.7410	0.6920	0.7330	+5.316%	13,185	-75.307%
2025-10-05	0.6900	0.7260	0.6900	0.6960	+0.724%	1,246	-73.994%
2025-10-04	0.7260	0.7260	0.6890	0.6910	-5.213%	409	-73.806%
2025-10-03	0.7110	0.7390	0.7110	0.7290	+0.970%	696	-75.171%
2025-10-02	0.6930	0.7220	0.6930	0.7220	+3.885%	423	-74.931%
2025-10-01	0.6860	0.6950	0.6850	0.6950	+4.827%	14,803	-73.957%
2025-09-30	0.6720	0.6720	0.6500	0.6630	+2.157%	96	-72.700%
2025-09-29	0.6490	0.6490	0.6480	0.6490	-2.990%	70	-72.111%
2025-09-28	0.6530	0.7040	0.6320	0.6690	+0.450%	6,277	-72.945%
2025-09-27	0.6570	0.6670	0.6570	0.6660	+1.370%	1,371	-72.823%
2025-09-26	0.6430	0.6730	0.6070	0.6570	+3.140%	485	-72.451%
2025-09-25	0.6660	0.6660	0.6370	0.6370	-5.908%	8,926	-71.586%
2025-09-24	0.6780	0.6780	0.6720	0.6770	+0.744%	66	-73.264%
2025-09-23	0.6810	0.6820	0.6520	0.6720	-0.444%	1,037	-73.065%
2025-09-22	0.7490	0.7490	0.6410	0.6750	-11.417%	5,895	-73.185%
2025-09-21	0.7820	0.7820	0.7610	0.7620	-2.558%	45	-76.247%
2025-09-20	0.7670	0.7820	0.7670	0.7820	+2.089%	8,693	-76.854%
2025-09-19	0.8280	0.8280	0.7660	0.7660	-6.699%	18,936	-76.371%
2025-09-18	0.8100	0.8300	0.8020	0.8210	+2.114%	4,411	-77.954%
2025-09-17	0.7830	0.8080	0.7670	0.8040	+1.515%	52,326	-77.488%
2025-09-16	0.7660	0.7930	0.7590	0.7920	+4.348%	15,013	-77.146%
2025-09-15	0.8230	0.8230	0.7530	0.7590	-7.439%	15,635	-76.153%
2025-09-14	0.8350	0.8450	0.8000	0.8200	-3.416%	534	-77.927%
2025-09-13	0.8490	0.8700	0.8380	0.8490	+0.118%	3,429	-78.681%
2025-09-12	0.8290	0.8510	0.8150	0.8480	+3.163%	1,007	-78.656%
2025-09-11	0.7960	0.8220	0.7840	0.8220	+3.919%	3,626	-77.981%
2025-09-10	0.7980	0.8150	0.7910	0.7910	-0.252%	1,517	-77.118%
2025-09-09	0.7900	0.8160	0.7790	0.7930	+1.667%	1,074	-77.175%
2025-09-08	0.7630	0.7910	0.7530	0.7800	+4.278%	42,841	-76.795%
2025-09-07	0.7550	0.7580	0.7480	0.7480	-0.134%	51	-75.802%
2025-09-06	0.7470	0.7520	0.7400	0.7490	-0.926%	24,467	-75.834%
2025-09-05	0.7500	0.7840	0.7500	0.7560	+0.935%	756	-76.058%
2025-09-04	0.7780	0.7780	0.7320	0.7490	-5.429%	2,332	-75.834%
2025-09-03	0.7590	0.7920	0.7590	0.7920	+4.074%	130	-77.146%
2025-09-02	0.7380	0.7680	0.7310	0.7610	+6.434%	25,370	-76.216%
2025-09-01	0.7590	0.7750	0.7150	0.7150	-7.623%	32,381	-74.685%
2025-08-31	0.7800	0.7910	0.7740	0.7740	-2.025%	15,431	-76.615%
2025-08-30	0.7450	0.7900	0.7450	0.7900	+5.756%	7,954	-77.089%
2025-08-29	0.8080	0.8080	0.7450	0.7470	-4.353%	7,402	-75.770%
2025-08-28	0.7990	0.7990	0.7810	0.7810	+1.035%	5,655	-76.825%
2025-08-27	0.7770	0.8010	0.7730	0.7730	-2.522%	482	-76.585%
2025-08-26	0.7360	0.7930	0.7330	0.7930	+8.482%	12,985	-77.175%
2025-08-25	0.8470	0.8470	0.7310	0.7310	-12.664%	9,699	-75.239%
2025-08-24	0.8660	0.8680	0.8350	0.8370	-3.349%	691	-78.375%
2025-08-23	0.8850	0.8850	0.8510	0.8660	+0.348%	20,362	-79.099%
2025-08-22	0.7740	0.9000	0.7430	0.8630	+13.403%	4,273	-79.027%
2025-08-21	0.7960	0.7980	0.7550	0.7610	-3.793%	361	-76.216%
2025-08-20	0.7430	0.7910	0.7430	0.7910	+4.216%	313	-77.118%
2025-08-19	0.7860	0.7980	0.7440	0.7590	-4.648%	3,398	-76.153%
2025-08-18	0.8190	0.8190	0.7810	0.7960	-4.671%	13,891	-77.261%
2025-08-17	0.8430	0.8530	0.8290	0.8350	+0.724%	6,171	-78.323%
2025-08-16	0.8230	0.8340	0.7900	0.8290	+0.974%	311	-78.166%
2025-08-15	0.8530	0.8530	0.7910	0.8210	-0.485%	319	-77.954%
2025-08-14	0.9270	0.9500	0.7870	0.8250	-12.791%	4,392	-78.061%
2025-08-13	0.8870	0.9490	0.7870	0.9460	+8.362%	18,408	-80.867%
2025-08-12	0.8320	0.8820	0.8080	0.8730	+7.380%	18,179	-79.267%
2025-08-11	0.8970	0.9030	0.8130	0.8130	-7.086%	650	-77.737%
2025-08-10	0.9000	0.9110	0.8500	0.8750	-1.685%	921	-79.314%
2025-08-09	0.8470	0.9150	0.8440	0.8900	+5.701%	1,709	-79.663%
2025-08-08	0.8200	0.8620	0.8040	0.8420	+1.691%	2,034	-78.504%
2025-08-07	0.7750	0.8450	0.7730	0.8280	+6.564%	1,112	-78.140%
2025-08-06	0.7430	0.7770	0.7400	0.7770	+3.050%	10,549	-76.705%
2025-08-05	0.7900	0.7900	0.7530	0.7540	-6.102%	710	-75.995%
2025-08-04	0.7680	0.8180	0.7650	0.8030	+6.217%	131	-77.460%
2025-08-03	0.7420	0.7620	0.7420	0.7560	+5.587%	381	-76.058%
2025-08-02	0.7670	0.7690	0.7160	0.7160	-6.037%	1,279	-74.721%
2025-08-01	0.7650	0.7980	0.7470	0.7620	-1.804%	1,434	-76.247%
2025-07-31	0.8490	0.8520	0.7760	0.7760	-7.948%	2,621	-76.675%
2025-07-30	0.8510	0.8640	0.7720	0.8430	-2.431%	3,668	-78.529%
2025-07-29	0.8560	0.8870	0.8320	0.8640	+0.348%	849	-79.051%
2025-07-28	0.9270	0.9500	0.8500	0.8610	-8.889%	3,200	-78.978%
2025-07-27	0.9000	0.9450	0.8980	0.9450	+4.767%	2,326	-80.847%
2025-07-26	0.9080	0.9190	0.8940	0.9020	+1.008%	863	-79.933%
2025-07-25	0.8620	0.8970	0.8370	0.8930	+5.307%	2,547	-79.731%
2025-07-24	0.9300	0.9410	0.8440	0.8480	-7.726%	3,333	-78.656%
2025-07-23	1.0000	1.0010	0.8940	0.9190	-8.008%	1,085	-80.305%
2025-07-22	1.0060	1.0280	0.9360	0.9990	-1.673%	4,052	-81.882%
2025-07-21	0.9920	1.0860	0.9720	1.0160	+2.419%	18,560	-82.185%
2025-07-20	0.9980	1.0570	0.9760	0.9920	+0.813%	3,224	-81.754%
2025-07-19	0.8970	1.0880	0.8820	0.9840	+8.609%	8,709	-81.606%
2025-07-18	0.7740	1.1020	0.7740	0.9060	+18.898%	14,945	-80.022%
2025-07-17	0.7560	0.7730	0.7300	0.7620	+1.872%	969	-76.247%
2025-07-16	0.7440	0.8270	0.7280	0.7480	+1.493%	3,965	-75.802%
2025-07-15	0.7130	0.7480	0.6910	0.7370	+3.949%	453	-75.441%
2025-07-14	0.7140	0.7640	0.7060	0.7090	-0.141%	4,559	-74.471%
2025-07-13	0.6920	0.7270	0.6910	0.7100	+2.305%	431	-74.507%
2025-07-12	0.7070	0.7410	0.6770	0.6940	-1.420%	343	-73.919%
2025-07-11	0.7110	0.7500	0.7040	0.7040	-1.813%	1,885	-74.290%
2025-07-10	0.6630	0.7170	0.6580	0.7170	+7.335%	3,939	-74.756%
2025-07-09	0.6080	0.6680	0.6080	0.6680	+7.742%	4,178	-72.904%
2025-07-08	0.5910	0.6200	0.5880	0.6200	+5.802%	315	-70.806%
2025-07-07	0.6180	0.6180	0.5860	0.5860	-3.300%	936	-69.113%
2025-07-06	0.5900	0.6060	0.5900	0.6060	+2.365%	579	-70.132%
2025-07-05	0.5880	0.5920	0.5800	0.5920	+1.893%	1,465	-69.426%
2025-07-04	0.6210	0.6210	0.5810	0.5810	-8.504%	103	-68.847%
2025-07-03	0.6350	0.6350	0.6350	0.6350	+0.316%	23	-71.496%
2025-07-02	0.5710	0.6330	0.5670	0.6330	+8.950%	374	-71.406%
2025-07-01	0.6020	0.6030	0.5810	0.5810	-5.065%	211	-68.847%
2025-06-30	0.6250	0.6250	0.6120	0.6120	-3.622%	77	-70.425%
2025-06-29	0.5980	0.6350	0.5910	0.6350	+6.723%	261	-71.496%
2025-06-28	0.5770	0.6010	0.5750	0.5950	+3.120%	130	-69.580%
2025-06-27	0.5810	0.5900	0.5730	0.5770	0.000%	4,167	-68.631%
2025-06-26	0.5950	0.6100	0.5670	0.5770	-2.534%	532	-68.631%
2025-06-25	0.6050	0.6050	0.5920	0.5920	-2.791%	1,411	-69.426%
2025-06-24	0.6100	0.6110	0.6080	0.6090	+0.995%	1,305	-70.279%
2025-06-23	0.5380	0.6110	0.5380	0.6030	+15.076%	4,059	-69.983%
2025-06-22	0.5510	0.5510	0.5060	0.5240	-4.205%	5,639	-65.458%
2025-06-21	0.5960	0.5960	0.5470	0.5470	-8.375%	18,534	-66.910%
2025-06-20	0.6150	0.6250	0.5830	0.5970	-1.809%	153	-69.682%
2025-06-19	0.6350	0.6350	0.6080	0.6080	-1.618%	184	-70.230%
2025-06-18	0.6210	0.6250	0.5950	0.6180	+0.488%	1,299	-70.712%

.dark-mode .m2W7by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2W7by{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushi / Tether (BINANCEUS:SUSHIUSDT)crypto Binance.US

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US