Dark

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US

Real-time

Mar 23, 2026 1:37:47 PM EDT

0.194000USDT+2.105%(+0.004000)882SUSHI169USDT

0.194000Bid 0.245000Ask 0.051000Spread

Composite
0.198800 Huobi
0.198800 OKX
0.199400 HitBTC
0.199060 Binance.US
0.194000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.1880	0.1970	0.1880	0.1940	+2.105%	557	0.000%
2026-03-22	0.1980	0.1980	0.1900	0.1900	-3.061%	341	+2.105%
2026-03-21	0.2030	0.2030	0.1960	0.1960	-2.488%	12	-1.020%
2026-03-20	0.2030	0.2030	0.1770	0.2010	+1.515%	1,449	-3.483%
2026-03-19	0.2570	0.2570	0.1980	0.1980	-26.937%	379	-2.020%
2026-03-16	0.2210	0.2710	0.2210	0.2710	+33.498%	130	-28.413%
2026-03-14	0.2030	0.2030	0.2030	0.2030	+1.500%	6	-4.433%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-4.762%	11	-3.000%
2026-03-04	0.2050	0.2100	0.2050	0.2100	+4.478%	109	-7.619%
2026-03-03	0.2030	0.2030	0.2010	0.2010	-2.427%	18	-3.483%
2026-03-02	0.2020	0.2110	0.2020	0.2060	+1.478%	51	-5.825%
2026-02-28	0.2000	0.2030	0.1870	0.2030	-13.983%	384	-4.433%
2026-02-25	0.1950	0.2360	0.1950	0.2360	+23.560%	22	-17.797%
2026-02-24	0.1960	0.2350	0.1760	0.1910	-5.911%	682	+1.571%
2026-02-20	0.1970	0.2030	0.1970	0.2030	-0.490%	169	-4.433%
2026-02-18	0.2110	0.2130	0.2040	0.2040	-2.857%	1,185	-4.902%
2026-02-16	0.2100	0.2100	0.2100	0.2100	-0.943%	1,727	-7.619%
2026-02-15	0.2210	0.2210	0.2120	0.2120	-1.395%	465	-8.491%
2026-02-14	0.2030	0.2200	0.2030	0.2150	+3.365%	835	-9.767%
2026-02-13	0.1980	0.2080	0.1980	0.2080	+5.051%	359	-6.731%
2026-02-12	0.1980	0.2010	0.1980	0.1980	-26.937%	86	-2.020%
2026-02-11	0.1730	0.2710	0.1730	0.2710	+35.500%	1,262	-28.413%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	77	-3.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	14	-3.000%
2026-02-08	0.2100	0.2100	0.2000	0.2000	-4.762%	2,162	-3.000%
2026-02-07	0.2100	0.2100	0.2100	0.2100	-2.778%	16	-7.619%
2026-02-06	0.1850	0.2160	0.1810	0.2160	+13.089%	2,804	-10.185%
2026-02-05	0.2240	0.2250	0.1860	0.1910	-16.957%	8,995	+1.571%
2026-02-04	0.2300	0.2360	0.2290	0.2300	0.000%	852	-15.652%
2026-02-03	0.2370	0.2370	0.2300	0.2300	-2.954%	639	-15.652%
2026-02-02	0.2370	0.2370	0.2370	0.2370	+1.282%	203	-18.143%
2026-02-01	0.2400	0.2400	0.2340	0.2340	-0.426%	87	-17.094%
2026-01-31	0.2630	0.2630	0.2160	0.2350	-12.963%	5,114	-17.447%
2026-01-30	0.2680	0.2710	0.2680	0.2700	+1.887%	7,865	-28.148%
2026-01-29	0.2970	0.2970	0.2650	0.2650	-10.473%	293	-26.792%
2026-01-28	0.2960	0.2960	0.2960	0.2960	+5.338%	16	-34.459%
2026-01-27	0.2810	0.2810	0.2810	0.2810	+1.812%	7	-30.961%
2026-01-26	0.2920	0.2920	0.2760	0.2760	-8.000%	369	-29.710%
2026-01-24	0.2990	0.3000	0.2990	0.3000	+1.351%	453	-35.333%
2026-01-23	0.2810	0.3160	0.2780	0.2960	-3.896%	1,536	-34.459%
2026-01-21	0.3040	0.3180	0.3040	0.3080	+0.654%	428	-37.013%
2026-01-19	0.3190	0.3190	0.3060	0.3060	-10.526%	1,020	-36.601%
2026-01-18	0.3520	0.3520	0.3420	0.3420	-2.564%	35	-43.275%
2026-01-17	0.3190	0.3690	0.3190	0.3510	+11.429%	490	-44.729%
2026-01-15	0.3640	0.3640	0.3150	0.3150	-12.983%	601	-38.413%
2026-01-14	0.3600	0.3620	0.3410	0.3620	+0.556%	188	-46.409%
2026-01-13	0.3330	0.3600	0.3330	0.3600	+8.108%	52	-46.111%
2026-01-12	0.3330	0.3330	0.3190	0.3330	+3.416%	5,420	-41.742%
2026-01-11	0.3210	0.3220	0.3210	0.3220	-3.881%	205	-39.752%
2026-01-09	0.3350	0.3460	0.3260	0.3350	-5.099%	273	-42.090%
2026-01-07	0.3530	0.3530	0.3530	0.3530	-4.336%	6	-45.042%
2026-01-06	0.3450	0.3690	0.3440	0.3690	+4.237%	121	-47.425%
2026-01-05	0.3540	0.3540	0.3540	0.3540	-11.940%	6	-45.198%
2026-01-04	0.3430	0.4020	0.3350	0.4020	+23.313%	6,038	-51.741%
2026-01-03	0.3590	0.3590	0.3250	0.3260	-3.550%	918	-40.491%
2026-01-02	0.3180	0.3380	0.3180	0.3380	+23.810%	6,568	-42.604%
2026-01-01	0.2730	0.2730	0.2730	0.2730	0.000%	174	-28.938%
2025-12-31	0.2660	0.2740	0.2650	0.2730	-5.208%	1,023	-28.938%
2025-12-30	0.2880	0.2880	0.2880	0.2880	-3.356%	95	-32.639%
2025-12-28	0.2900	0.2980	0.2900	0.2980	-1.650%	11,636	-34.899%
2025-12-27	0.3030	0.3030	0.3030	0.3030	0.000%	1,650	-35.974%
2025-12-26	0.2810	0.3030	0.2800	0.3030	+8.602%	66	-35.974%
2025-12-25	0.2840	0.2840	0.2680	0.2790	-1.064%	1,026	-30.466%
2025-12-24	0.2820	0.2820	0.2820	0.2820	-0.704%	45	-31.206%
2025-12-23	0.2810	0.2900	0.2810	0.2840	-4.054%	112	-31.690%
2025-12-22	0.2970	0.2970	0.2960	0.2960	+4.225%	518	-34.459%
2025-12-21	0.2840	0.2840	0.2830	0.2840	-5.960%	333	-31.690%
2025-12-20	0.3020	0.3020	0.3020	0.3020	+13.962%	11	-35.762%
2025-12-19	0.2650	0.2650	0.2650	0.2650	-6.028%	100	-26.792%
2025-12-17	0.2950	0.2970	0.2820	0.2820	-4.730%	164	-31.206%
2025-12-16	0.2920	0.2960	0.2920	0.2960	-1.333%	70	-34.459%
2025-12-15	0.3170	0.3170	0.2910	0.3000	-5.363%	1,102	-35.333%
2025-12-14	0.3310	0.3310	0.3120	0.3170	-1.246%	133	-38.801%
2025-12-13	0.3250	0.3250	0.3210	0.3210	-4.464%	297	-39.564%
2025-12-12	0.3260	0.3360	0.3260	0.3360	+3.067%	87	-42.262%
2025-12-11	0.3270	0.3490	0.3230	0.3260	-8.683%	719	-40.491%
2025-12-10	0.3250	0.3570	0.3250	0.3570	+3.779%	236	-45.658%
2025-12-09	0.3390	0.3440	0.3390	0.3440	+3.614%	48	-43.605%
2025-12-08	0.3320	0.3320	0.3320	0.3320	+1.220%	19	-41.566%
2025-12-07	0.3280	0.3280	0.3280	0.3280	0.000%	62	-40.854%
2025-12-06	0.3220	0.3390	0.3220	0.3280	+1.235%	1,107	-40.854%
2025-12-05	0.3600	0.3600	0.3210	0.3240	-11.957%	134	-40.123%
2025-12-04	0.3680	0.3680	0.3680	0.3680	+2.793%	160	-47.283%
2025-12-03	0.3640	0.3640	0.3580	0.3580	+3.768%	20	-45.810%
2025-12-02	0.3420	0.3960	0.3400	0.3450	+0.877%	1,756	-43.768%
2025-12-01	0.3700	0.3700	0.3310	0.3420	-8.556%	3,286	-43.275%
2025-11-30	0.3740	0.3740	0.3740	0.3740	-1.319%	200	-48.128%
2025-11-29	0.3890	0.3890	0.3760	0.3790	-1.813%	61	-48.813%
2025-11-28	0.3880	0.3920	0.3860	0.3860	-0.771%	300	-49.741%
2025-11-27	0.4030	0.4030	0.3890	0.3890	0.000%	164	-50.129%
2025-11-26	0.4020	0.4020	0.3890	0.3890	-8.471%	33	-50.129%
2025-11-25	0.4060	0.4250	0.4040	0.4250	+0.473%	1,357	-54.353%
2025-11-24	0.4070	0.4320	0.4010	0.4230	+4.444%	908	-54.137%
2025-11-23	0.4090	0.4140	0.4050	0.4050	-1.220%	371	-52.099%
2025-11-22	0.4120	0.4160	0.3930	0.4100	+0.490%	5,281	-52.683%
2025-11-21	0.4500	0.4540	0.3980	0.4080	-8.725%	7,875	-52.451%
2025-11-20	0.4560	0.4740	0.4270	0.4470	-3.456%	2,114	-56.600%
2025-11-19	0.4710	0.4710	0.4350	0.4630	-1.907%	74,308	-58.099%
2025-11-18	0.4590	0.4850	0.4590	0.4720	+3.965%	6,571	-58.898%
2025-11-17	0.4590	0.4700	0.4470	0.4540	+2.022%	1,103	-57.269%
2025-11-16	0.4730	0.4770	0.4440	0.4450	-5.319%	19,548	-56.404%
2025-11-15	0.4610	0.4770	0.4610	0.4700	+2.620%	1,614	-58.723%
2025-11-14	0.4730	0.4780	0.4510	0.4580	-3.782%	22,652	-57.642%
2025-11-13	0.4960	0.4960	0.4550	0.4760	-2.058%	43,193	-59.244%
2025-11-12	0.4950	0.5050	0.4860	0.4860	-1.220%	20,571	-60.082%
2025-11-11	0.5770	0.5770	0.4920	0.4920	-12.299%	12,174	-60.569%
2025-11-10	0.4930	0.6720	0.4930	0.5610	+13.793%	55,383	-65.419%
2025-11-09	0.4750	0.5010	0.4750	0.4930	+3.138%	14,391	-60.649%
2025-11-08	0.4950	0.4950	0.4780	0.4780	-6.090%	997	-59.414%
2025-11-07	0.4420	0.5190	0.4420	0.5090	+18.648%	15,706	-61.886%
2025-11-06	0.4290	0.4290	0.4290	0.4290	+0.941%	284	-54.779%
2025-11-05	0.4280	0.4300	0.4250	0.4250	-0.235%	272	-54.353%
2025-11-04	0.4570	0.4570	0.4000	0.4260	-1.389%	251	-54.460%
2025-11-03	0.4810	0.4810	0.4320	0.4320	-13.600%	771	-55.093%
2025-11-02	0.5040	0.5040	0.4980	0.5000	-1.186%	413	-61.200%
2025-11-01	0.4960	0.5060	0.4960	0.5060	+3.265%	18	-61.660%
2025-10-31	0.4870	0.4980	0.4870	0.4900	+4.034%	634	-60.408%
2025-10-30	0.5290	0.5290	0.4710	0.4710	-9.423%	8,107	-58.811%
2025-10-29	0.5110	0.5360	0.5110	0.5200	-0.192%	2,346	-62.692%
2025-10-28	0.5330	0.5410	0.5210	0.5210	-3.697%	23,030	-62.764%
2025-10-27	0.5590	0.5620	0.5300	0.5410	-0.185%	27,279	-64.140%
2025-10-26	0.5310	0.5480	0.5310	0.5420	+1.498%	61	-64.207%
2025-10-25	0.5290	0.5370	0.5290	0.5340	+0.188%	415	-63.670%
2025-10-24	0.5360	0.5530	0.5330	0.5330	+1.718%	287	-63.602%
2025-10-23	0.5280	0.5640	0.5240	0.5240	+3.150%	15,516	-62.977%
2025-10-22	0.5310	0.5810	0.5000	0.5080	-6.960%	3,540	-61.811%
2025-10-21	0.5430	0.5620	0.5270	0.5460	-1.444%	745	-64.469%
2025-10-20	0.5280	0.5590	0.5280	0.5540	+2.593%	15,103	-64.982%
2025-10-19	0.5090	0.5400	0.5090	0.5400	+4.247%	314	-64.074%
2025-10-18	0.5110	0.5190	0.5080	0.5180	+0.975%	6,088	-62.548%
2025-10-17	0.5100	0.5130	0.4880	0.5130	+0.391%	4,838	-62.183%
2025-10-16	0.5550	0.5700	0.5110	0.5110	-7.091%	7,267	-62.035%
2025-10-15	0.5790	0.6020	0.5500	0.5500	-0.362%	3,608	-64.727%
2025-10-14	0.5790	0.5790	0.5410	0.5520	-9.061%	253	-64.855%
2025-10-13	0.5530	0.6070	0.5400	0.6070	+7.244%	968	-68.040%
2025-10-12	0.4000	0.5810	0.4000	0.5660	+197.895%	20,024	-65.724%
2025-10-11	0.5000	0.5660	0.1900	0.1900	-60.000%	10,057	+2.105%
2025-10-10	0.6880	0.7290	0.4000	0.4750	-28.892%	17,239	-59.158%
2025-10-09	0.7100	0.7100	0.6680	0.6680	-7.479%	14,542	-70.958%
2025-10-08	0.6920	0.7240	0.6800	0.7220	+4.942%	44,958	-73.130%
2025-10-07	0.7330	0.7410	0.6820	0.6880	-6.139%	3,517	-71.802%
2025-10-06	0.6970	0.7410	0.6920	0.7330	+5.316%	13,185	-73.533%
2025-10-05	0.6900	0.7260	0.6900	0.6960	+0.724%	1,246	-72.126%
2025-10-04	0.7260	0.7260	0.6890	0.6910	-5.213%	409	-71.925%
2025-10-03	0.7110	0.7390	0.7110	0.7290	+0.970%	696	-73.388%
2025-10-02	0.6930	0.7220	0.6930	0.7220	+3.885%	423	-73.130%
2025-10-01	0.6860	0.6950	0.6850	0.6950	+4.827%	14,803	-72.086%
2025-09-30	0.6720	0.6720	0.6500	0.6630	+2.157%	96	-70.739%
2025-09-29	0.6490	0.6490	0.6480	0.6490	-2.990%	70	-70.108%
2025-09-28	0.6530	0.7040	0.6320	0.6690	+0.450%	6,277	-71.001%
2025-09-27	0.6570	0.6670	0.6570	0.6660	+1.370%	1,371	-70.871%
2025-09-26	0.6430	0.6730	0.6070	0.6570	+3.140%	485	-70.472%
2025-09-25	0.6660	0.6660	0.6370	0.6370	-5.908%	8,926	-69.545%
2025-09-24	0.6780	0.6780	0.6720	0.6770	+0.744%	66	-71.344%
2025-09-23	0.6810	0.6820	0.6520	0.6720	-0.444%	1,037	-71.131%
2025-09-22	0.7490	0.7490	0.6410	0.6750	-11.417%	5,895	-71.259%
2025-09-21	0.7820	0.7820	0.7610	0.7620	-2.558%	45	-74.541%
2025-09-20	0.7670	0.7820	0.7670	0.7820	+2.089%	8,693	-75.192%
2025-09-19	0.8280	0.8280	0.7660	0.7660	-6.699%	18,936	-74.674%
2025-09-18	0.8100	0.8300	0.8020	0.8210	+2.114%	4,411	-76.370%
2025-09-17	0.7830	0.8080	0.7670	0.8040	+1.515%	52,326	-75.871%
2025-09-16	0.7660	0.7930	0.7590	0.7920	+4.348%	15,013	-75.505%
2025-09-15	0.8230	0.8230	0.7530	0.7590	-7.439%	15,635	-74.440%
2025-09-14	0.8350	0.8450	0.8000	0.8200	-3.416%	534	-76.341%
2025-09-13	0.8490	0.8700	0.8380	0.8490	+0.118%	3,429	-77.150%
2025-09-12	0.8290	0.8510	0.8150	0.8480	+3.163%	1,007	-77.123%
2025-09-11	0.7960	0.8220	0.7840	0.8220	+3.919%	3,626	-76.399%
2025-09-10	0.7980	0.8150	0.7910	0.7910	-0.252%	1,517	-75.474%
2025-09-09	0.7900	0.8160	0.7790	0.7930	+1.667%	1,074	-75.536%
2025-09-08	0.7630	0.7910	0.7530	0.7800	+4.278%	42,841	-75.128%
2025-09-07	0.7550	0.7580	0.7480	0.7480	-0.134%	51	-74.064%
2025-09-06	0.7470	0.7520	0.7400	0.7490	-0.926%	24,467	-74.099%
2025-09-05	0.7500	0.7840	0.7500	0.7560	+0.935%	756	-74.339%
2025-09-04	0.7780	0.7780	0.7320	0.7490	-5.429%	2,332	-74.099%
2025-09-03	0.7590	0.7920	0.7590	0.7920	+4.074%	130	-75.505%
2025-09-02	0.7380	0.7680	0.7310	0.7610	+6.434%	25,370	-74.507%
2025-09-01	0.7590	0.7750	0.7150	0.7150	-7.623%	32,381	-72.867%
2025-08-31	0.7800	0.7910	0.7740	0.7740	-2.025%	15,431	-74.935%
2025-08-30	0.7450	0.7900	0.7450	0.7900	+5.756%	7,954	-75.443%
2025-08-29	0.8080	0.8080	0.7450	0.7470	-4.353%	7,402	-74.029%
2025-08-28	0.7990	0.7990	0.7810	0.7810	+1.035%	5,655	-75.160%
2025-08-27	0.7770	0.8010	0.7730	0.7730	-2.522%	482	-74.903%
2025-08-26	0.7360	0.7930	0.7330	0.7930	+8.482%	12,985	-75.536%
2025-08-25	0.8470	0.8470	0.7310	0.7310	-12.664%	9,699	-73.461%
2025-08-24	0.8660	0.8680	0.8350	0.8370	-3.349%	691	-76.822%
2025-08-23	0.8850	0.8850	0.8510	0.8660	+0.348%	20,362	-77.598%
2025-08-22	0.7740	0.9000	0.7430	0.8630	+13.403%	4,273	-77.520%
2025-08-21	0.7960	0.7980	0.7550	0.7610	-3.793%	361	-74.507%
2025-08-20	0.7430	0.7910	0.7430	0.7910	+4.216%	313	-75.474%
2025-08-19	0.7860	0.7980	0.7440	0.7590	-4.648%	3,398	-74.440%
2025-08-18	0.8190	0.8190	0.7810	0.7960	-4.671%	13,891	-75.628%
2025-08-17	0.8430	0.8530	0.8290	0.8350	+0.724%	6,171	-76.766%
2025-08-16	0.8230	0.8340	0.7900	0.8290	+0.974%	311	-76.598%
2025-08-15	0.8530	0.8530	0.7910	0.8210	-0.485%	319	-76.370%
2025-08-14	0.9270	0.9500	0.7870	0.8250	-12.791%	4,392	-76.485%
2025-08-13	0.8870	0.9490	0.7870	0.9460	+8.362%	18,408	-79.493%
2025-08-12	0.8320	0.8820	0.8080	0.8730	+7.380%	18,179	-77.778%
2025-08-11	0.8970	0.9030	0.8130	0.8130	-7.086%	650	-76.138%
2025-08-10	0.9000	0.9110	0.8500	0.8750	-1.685%	921	-77.829%
2025-08-09	0.8470	0.9150	0.8440	0.8900	+5.701%	1,709	-78.202%
2025-08-08	0.8200	0.8620	0.8040	0.8420	+1.691%	2,034	-76.960%
2025-08-07	0.7750	0.8450	0.7730	0.8280	+6.564%	1,112	-76.570%
2025-08-06	0.7430	0.7770	0.7400	0.7770	+3.050%	10,549	-75.032%
2025-08-05	0.7900	0.7900	0.7530	0.7540	-6.102%	710	-74.271%
2025-08-04	0.7680	0.8180	0.7650	0.8030	+6.217%	131	-75.841%
2025-08-03	0.7420	0.7620	0.7420	0.7560	+5.587%	381	-74.339%
2025-08-02	0.7670	0.7690	0.7160	0.7160	-6.037%	1,279	-72.905%
2025-08-01	0.7650	0.7980	0.7470	0.7620	-1.804%	1,434	-74.541%
2025-07-31	0.8490	0.8520	0.7760	0.7760	-7.948%	2,621	-75.000%
2025-07-30	0.8510	0.8640	0.7720	0.8430	-2.431%	3,668	-76.987%
2025-07-29	0.8560	0.8870	0.8320	0.8640	+0.348%	849	-77.546%
2025-07-28	0.9270	0.9500	0.8500	0.8610	-8.889%	3,200	-77.468%
2025-07-27	0.9000	0.9450	0.8980	0.9450	+4.767%	2,326	-79.471%
2025-07-26	0.9080	0.9190	0.8940	0.9020	+1.008%	863	-78.492%
2025-07-25	0.8620	0.8970	0.8370	0.8930	+5.307%	2,547	-78.275%
2025-07-24	0.9300	0.9410	0.8440	0.8480	-7.726%	3,333	-77.123%
2025-07-23	1.0000	1.0010	0.8940	0.9190	-8.008%	1,085	-78.890%
2025-07-22	1.0060	1.0280	0.9360	0.9990	-1.673%	4,052	-80.581%
2025-07-21	0.9920	1.0860	0.9720	1.0160	+2.419%	18,560	-80.906%
2025-07-20	0.9980	1.0570	0.9760	0.9920	+0.813%	3,224	-80.444%
2025-07-19	0.8970	1.0880	0.8820	0.9840	+8.609%	8,709	-80.285%
2025-07-18	0.7740	1.1020	0.7740	0.9060	+18.898%	14,945	-78.587%
2025-07-17	0.7560	0.7730	0.7300	0.7620	+1.872%	969	-74.541%
2025-07-16	0.7440	0.8270	0.7280	0.7480	+1.493%	3,965	-74.064%
2025-07-15	0.7130	0.7480	0.6910	0.7370	+3.949%	453	-73.677%
2025-07-14	0.7140	0.7640	0.7060	0.7090	-0.141%	4,559	-72.638%
2025-07-13	0.6920	0.7270	0.6910	0.7100	+2.305%	431	-72.676%
2025-07-12	0.7070	0.7410	0.6770	0.6940	-1.420%	343	-72.046%
2025-07-11	0.7110	0.7500	0.7040	0.7040	-1.813%	1,885	-72.443%
2025-07-10	0.6630	0.7170	0.6580	0.7170	+7.335%	3,939	-72.943%
2025-07-09	0.6080	0.6680	0.6080	0.6680	+7.742%	4,178	-70.958%
2025-07-08	0.5910	0.6200	0.5880	0.6200	+5.802%	315	-68.710%
2025-07-07	0.6180	0.6180	0.5860	0.5860	-3.300%	936	-66.894%
2025-07-06	0.5900	0.6060	0.5900	0.6060	+2.365%	579	-67.987%
2025-07-05	0.5880	0.5920	0.5800	0.5920	+1.893%	1,465	-67.230%
2025-07-04	0.6210	0.6210	0.5810	0.5810	-8.504%	103	-66.609%
2025-07-03	0.6350	0.6350	0.6350	0.6350	+0.316%	23	-69.449%
2025-07-02	0.5710	0.6330	0.5670	0.6330	+8.950%	374	-69.352%
2025-07-01	0.6020	0.6030	0.5810	0.5810	-5.065%	211	-66.609%
2025-06-30	0.6250	0.6250	0.6120	0.6120	-3.622%	77	-68.301%
2025-06-29	0.5980	0.6350	0.5910	0.6350	+6.723%	261	-69.449%
2025-06-28	0.5770	0.6010	0.5750	0.5950	+3.120%	130	-67.395%
2025-06-27	0.5810	0.5900	0.5730	0.5770	0.000%	4,167	-66.378%
2025-06-26	0.5950	0.6100	0.5670	0.5770	-2.534%	532	-66.378%
2025-06-25	0.6050	0.6050	0.5920	0.5920	-2.791%	1,411	-67.230%
2025-06-24	0.6100	0.6110	0.6080	0.6090	+0.995%	1,305	-68.144%
2025-06-23	0.5380	0.6110	0.5380	0.6030	+15.076%	4,059	-67.828%
2025-06-22	0.5510	0.5510	0.5060	0.5240	-4.205%	5,639	-62.977%
2025-06-21	0.5960	0.5960	0.5470	0.5470	-8.375%	18,534	-64.534%
2025-06-20	0.6150	0.6250	0.5830	0.5970	-1.809%	153	-67.504%
2025-06-19	0.6350	0.6350	0.6080	0.6080	-1.618%	184	-68.092%
2025-06-18	0.6210	0.6250	0.5950	0.6180	+0.488%	1,299	-68.608%
2025-06-17	0.6310	0.6580	0.6110	0.6150	-4.056%	265	-68.455%
2025-06-16	0.6250	0.6650	0.6250	0.6410	+3.722%	58,888	-69.735%
2025-06-15	0.6200	0.6300	0.6110	0.6180	+1.146%	359	-68.608%
2025-06-14	0.6270	0.6270	0.6110	0.6110	-3.780%	803	-68.249%
2025-06-13	0.6510	0.6510	0.6000	0.6350	-3.933%	7,808	-69.449%
2025-06-12	0.7240	0.7240	0.6610	0.6610	-9.078%	222	-70.651%
2025-06-11	0.7790	0.7850	0.7270	0.7270	-5.951%	683	-73.315%
2025-06-10	0.7000	0.7730	0.6930	0.7730	+10.587%	1,604	-74.903%
2025-06-09	0.6410	0.6990	0.6310	0.6990	+6.718%	4,708	-72.246%
2025-06-08	0.6470	0.6550	0.6370	0.6550	+1.236%	141	-70.382%
2025-06-07	0.6320	0.6550	0.6320	0.6470	+3.520%	217	-70.015%
2025-06-06	0.6170	0.6450	0.6170	0.6250	+2.291%	349	-68.960%
2025-06-05	0.6700	0.6760	0.6110	0.6110	-8.120%	106	-68.249%
2025-06-04	0.7000	0.7150	0.6650	0.6650	-5.807%	252	-70.827%
2025-06-03	0.7060	0.7260	0.6940	0.7060	+0.713%	800	-72.521%
2025-06-02	0.6410	0.7010	0.6350	0.7010	+7.023%	221	-72.325%
2025-06-01	0.6410	0.6550	0.6300	0.6550	0.000%	19,606	-70.382%
2025-05-31	0.6330	0.6550	0.6210	0.6550	+2.184%	1,180	-70.382%
2025-05-30	0.7280	0.7280	0.6410	0.6410	-11.464%	5,602	-69.735%
2025-05-29	0.7540	0.8030	0.7240	0.7240	-3.209%	384	-73.204%
2025-05-28	0.7420	0.7610	0.7160	0.7480	0.000%	593	-74.064%
2025-05-27	0.7120	0.7670	0.7000	0.7480	+3.315%	334	-74.064%
2025-05-26	0.7360	0.7480	0.7160	0.7240	-1.093%	553	-73.204%
2025-05-25	0.7300	0.7320	0.7000	0.7320	+1.105%	378	-73.497%
2025-05-24	0.7180	0.7480	0.7140	0.7240	0.000%	734	-73.204%
2025-05-23	0.8020	0.8370	0.7240	0.7240	-9.838%	2,130	-73.204%
2025-05-22	0.7660	0.8160	0.7660	0.8030	+6.499%	1,273	-75.841%
2025-05-21	0.7050	0.7650	0.7050	0.7540	+5.455%	4,071	-74.271%
2025-05-20	0.7210	0.7430	0.6940	0.7150	-0.140%	7,200	-72.867%
2025-05-19	0.7430	0.7430	0.6780	0.7160	-3.634%	309	-72.905%
2025-05-18	0.6910	0.7730	0.6900	0.7430	+7.061%	1,190	-73.890%
2025-05-17	0.7160	0.7210	0.6920	0.6940	-4.539%	1,356	-72.046%
2025-05-16	0.7480	0.7670	0.7260	0.7270	-2.153%	1,194	-73.315%
2025-05-15	0.8030	0.8030	0.7270	0.7430	-9.169%	1,689	-73.890%
2025-05-14	0.8820	0.8820	0.8080	0.8180	-7.256%	875	-76.284%
2025-05-13	0.8120	0.8820	0.7820	0.8820	+6.393%	1,968	-78.005%
2025-05-12	0.8140	0.8720	0.7860	0.8290	+1.345%	14,943	-76.598%
2025-05-11	0.8730	0.8730	0.7940	0.8180	-5.869%	1,315	-76.284%
2025-05-10	0.7790	0.8690	0.7680	0.8690	+14.042%	5,235	-77.675%
2025-05-09	0.7570	0.7980	0.7570	0.7620	+0.263%	2,502	-74.541%
2025-05-08	0.6050	0.7670	0.6050	0.7600	+29.472%	10,435	-74.474%
2025-05-07	0.6050	0.6060	0.5870	0.5870	-1.675%	831	-66.951%
2025-05-06	0.6190	0.6210	0.5700	0.5970	-2.451%	7,835	-67.504%
2025-05-05	0.6100	0.6170	0.6100	0.6120	+1.493%	2,943	-68.301%
2025-05-04	0.6300	0.6300	0.6020	0.6030	-5.189%	15,166	-67.828%
2025-05-03	0.6720	0.6720	0.6300	0.6360	-5.778%	878	-69.497%
2025-05-02	0.6870	0.6980	0.6720	0.6750	+0.446%	935	-71.259%
2025-05-01	0.6700	0.6870	0.6700	0.6720	+0.448%	56	-71.131%
2025-04-30	0.6480	0.6690	0.6310	0.6690	+3.721%	1,007	-71.001%
2025-04-29	0.6930	0.6980	0.6450	0.6450	-7.593%	842	-69.922%
2025-04-28	0.6610	0.7020	0.6610	0.6980	+1.749%	297	-72.206%
2025-04-27	0.6830	0.6860	0.6610	0.6860	-3.107%	566	-71.720%
2025-04-26	0.7050	0.7170	0.6930	0.7080	+1.288%	227	-72.599%
2025-04-25	0.6980	0.7030	0.6810	0.6990	+0.431%	386	-72.246%
2025-04-24	0.6760	0.6980	0.6580	0.6960	+5.295%	954	-72.126%
2025-04-23	0.6450	0.6780	0.6450	0.6610	+4.094%	2,701	-70.651%
2025-04-22	0.5920	0.6350	0.5920	0.6350	+6.365%	500	-69.449%
2025-04-21	0.6050	0.6140	0.5970	0.5970	-0.500%	324	-67.504%
2025-04-20	0.5960	0.6000	0.5740	0.6000	+1.180%	50	-67.667%
2025-04-19	0.5770	0.5930	0.5770	0.5930	+4.401%	556	-67.285%
2025-04-18	0.5550	0.5680	0.5520	0.5680	+3.273%	910	-65.845%
2025-04-17	0.5500	0.5500	0.5380	0.5500	0.000%	22	-64.727%
2025-04-16	0.5440	0.5500	0.5290	0.5500	+0.548%	1,364	-64.727%
2025-04-15	0.5560	0.5620	0.5470	0.5470	-3.186%	561	-64.534%
2025-04-14	0.5680	0.5870	0.5650	0.5650	+3.102%	71	-65.664%
2025-04-13	0.5740	0.5770	0.5480	0.5480	-6.644%	392	-64.599%
2025-04-12	0.5680	0.5870	0.5680	0.5870	+5.009%	3,303	-66.951%
2025-04-11	0.5320	0.5590	0.5320	0.5590	+8.333%	73	-65.295%
2025-04-10	0.5470	0.5470	0.5160	0.5160	-7.692%	3,460	-62.403%
2025-04-09	0.4810	0.5590	0.4810	0.5590	+14.315%	280	-65.295%
2025-04-08	0.5240	0.5240	0.4890	0.4890	-5.233%	1,510	-60.327%
2025-04-07	0.4880	0.5240	0.4660	0.5160	+7.277%	1,426	-62.403%
2025-04-06	0.5500	0.5520	0.4810	0.4810	-13.333%	1,828	-59.667%
2025-04-05	0.5650	0.5680	0.5550	0.5550	-2.289%	49	-65.045%
2025-04-04	0.5680	0.5680	0.5470	0.5680	+0.176%	180	-65.845%
2025-04-03	0.5590	0.5770	0.5380	0.5670	+3.656%	845	-65.785%
2025-04-02	0.6010	0.6050	0.5470	0.5470	-10.912%	901	-64.534%
2025-04-01	0.5940	0.6140	0.5940	0.6140	+1.993%	412	-68.404%
2025-03-31	0.5740	0.6020	0.5740	0.6020	+3.259%	312	-67.774%
2025-03-30	0.5960	0.5990	0.5830	0.5830	0.000%	256	-66.724%
2025-03-29	0.6110	0.6110	0.5830	0.5830	-6.119%	205	-66.724%
2025-03-28	0.6870	0.6870	0.6210	0.6210	-7.036%	510	-68.760%
2025-03-27	0.6980	0.7050	0.6680	0.6680	-1.620%	6,082	-70.958%
2025-03-26	0.6960	0.7310	0.6790	0.6790	-3.824%	265	-71.429%
2025-03-25	0.6940	0.7060	0.6890	0.7060	-0.423%	99	-72.521%
2025-03-24	0.6680	0.7090	0.6680	0.7090	+6.938%	291	-72.638%
2025-03-23	0.6720	0.6830	0.6610	0.6630	-1.339%	104	-70.739%
2025-03-22	0.6650	0.6870	0.6650	0.6720	+1.973%	52	-71.131%
2025-03-21	0.6800	0.6800	0.6510	0.6590	-1.935%	208	-70.561%
2025-03-20	0.6830	0.6830	0.6670	0.6720	-3.725%	279	-71.131%
2025-03-19	0.6550	0.6980	0.6550	0.6980	+6.240%	663	-72.206%
2025-03-18	0.6510	0.6570	0.6310	0.6570	-1.647%	270	-70.472%
2025-03-17	0.6050	0.6680	0.6050	0.6680	+9.508%	1,059	-70.958%
2025-03-16	0.6440	0.6530	0.6030	0.6100	-7.012%	818	-68.197%
2025-03-15	0.6220	0.6560	0.6220	0.6560	+4.459%	610	-70.427%
2025-03-14	0.6050	0.6280	0.6050	0.6280	+7.167%	502	-69.108%
2025-03-13	0.6100	0.6110	0.5860	0.5860	-3.934%	195	-66.894%
2025-03-12	0.5990	0.6240	0.5870	0.6100	+1.498%	2,101	-68.197%
2025-03-11	0.5740	0.6250	0.5410	0.6010	+2.911%	1,624	-67.720%
2025-03-10	0.5920	0.6470	0.5600	0.5840	+0.172%	827	-66.781%
2025-03-09	0.6670	0.6670	0.5750	0.5830	-13.373%	2,061	-66.724%
2025-03-08	0.6990	0.6990	0.6670	0.6730	-4.539%	816	-71.174%
2025-03-07	0.7040	0.7370	0.6700	0.7050	-0.283%	11,543	-72.482%
2025-03-06	0.7400	0.7440	0.7050	0.7070	-4.330%	568	-72.560%
2025-03-05	0.7090	0.7390	0.6940	0.7390	+4.526%	980	-73.748%
2025-03-04	0.7330	0.7670	0.6560	0.7070	-5.228%	2,898	-72.560%
2025-03-03	0.8840	0.8840	0.7360	0.7460	-14.743%	15,913	-73.995%
2025-03-02	0.7830	0.8890	0.7740	0.8750	+10.202%	861	-77.829%
2025-03-01	0.7860	0.8000	0.7590	0.7940	+0.889%	2,289	-75.567%
2025-02-28	0.7980	0.8160	0.7410	0.7870	-2.236%	942	-75.349%
2025-02-27	0.8140	0.8350	0.7980	0.8050	+1.770%	897	-75.901%
2025-02-26	0.7910	0.8100	0.7610	0.7910	+3.399%	1,031	-75.474%
2025-02-25	0.7470	0.7790	0.7000	0.7650	+1.325%	3,802	-74.641%
2025-02-24	0.8630	0.8630	0.7360	0.7550	-13.911%	3,243	-74.305%
2025-02-23	0.8970	0.9090	0.8750	0.8770	-1.682%	372	-77.879%
2025-02-22	0.8810	0.9090	0.8660	0.8920	+3.842%	210	-78.251%
2025-02-21	0.9060	0.9590	0.8590	0.8590	-5.604%	740	-77.416%
2025-02-20	0.8930	0.9150	0.8720	0.9100	+4.839%	1,004	-78.681%

.dark-mode .DzBM2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzBM2G{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushi / Tether (BINANCEUS:SUSHIUSDT)crypto Binance.US

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US