Dark

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US

Real-time

Jun 21, 2025 9:51:12 AM EDT

0.583000USDT-6.720%(-0.042000)156SUSHI93USDT

0.579000Bid 0.585000Ask 0.006000Spread

Composite
0.582000 Huobi
0.581300 Binance
0.582000 OKX
0.582000 HitBTC
0.581125 Bitfinex
0.584620 Binance.US
0.583000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.596	0.596	0.583	0.583	-2.345%	13	0.000%
2025-06-20	0.615	0.625	0.583	0.597	-1.809%	153	-2.345%
2025-06-19	0.635	0.635	0.608	0.608	-1.618%	184	-4.112%
2025-06-18	0.621	0.625	0.595	0.618	+0.488%	1,299	-5.663%
2025-06-17	0.631	0.658	0.611	0.615	-4.056%	265	-5.203%
2025-06-16	0.625	0.665	0.625	0.641	+3.722%	66,207	-9.048%
2025-06-15	0.620	0.630	0.611	0.618	+1.146%	359	-5.663%
2025-06-14	0.627	0.627	0.611	0.611	-3.780%	803	-4.583%
2025-06-13	0.651	0.651	0.600	0.635	-3.933%	7,808	-8.189%
2025-06-12	0.724	0.724	0.661	0.661	-9.078%	222	-11.800%
2025-06-11	0.779	0.785	0.727	0.727	-5.951%	683	-19.807%
2025-06-10	0.700	0.773	0.693	0.773	+10.587%	1,604	-24.580%
2025-06-09	0.641	0.699	0.631	0.699	+6.718%	4,708	-16.595%
2025-06-08	0.647	0.655	0.637	0.655	+1.236%	141	-10.992%
2025-06-07	0.632	0.655	0.632	0.647	+3.520%	217	-9.892%
2025-06-06	0.617	0.645	0.617	0.625	+2.291%	349	-6.720%
2025-06-05	0.670	0.676	0.611	0.611	-8.120%	106	-4.583%
2025-06-04	0.700	0.715	0.665	0.665	-5.807%	252	-12.331%
2025-06-03	0.706	0.726	0.694	0.706	+0.713%	800	-17.422%
2025-06-02	0.641	0.701	0.635	0.701	+7.023%	221	-16.833%
2025-06-01	0.641	0.655	0.630	0.655	0.000%	19,606	-10.992%
2025-05-31	0.633	0.655	0.621	0.655	+2.184%	1,180	-10.992%
2025-05-30	0.728	0.728	0.641	0.641	-11.464%	5,602	-9.048%
2025-05-29	0.754	0.803	0.724	0.724	-3.209%	384	-19.475%
2025-05-28	0.742	0.761	0.716	0.748	0.000%	593	-22.059%
2025-05-27	0.712	0.767	0.700	0.748	+3.315%	334	-22.059%
2025-05-26	0.736	0.748	0.716	0.724	-1.093%	553	-19.475%
2025-05-25	0.730	0.732	0.700	0.732	+1.105%	378	-20.355%
2025-05-24	0.718	0.748	0.714	0.724	0.000%	734	-19.475%
2025-05-23	0.802	0.837	0.724	0.724	-9.838%	2,130	-19.475%
2025-05-22	0.766	0.816	0.766	0.803	+6.499%	1,273	-27.397%
2025-05-21	0.705	0.765	0.705	0.754	+5.455%	4,071	-22.679%
2025-05-20	0.721	0.743	0.694	0.715	-0.140%	7,200	-18.462%
2025-05-19	0.743	0.743	0.678	0.716	-3.634%	309	-18.575%
2025-05-18	0.691	0.773	0.690	0.743	+7.061%	1,190	-21.534%
2025-05-17	0.716	0.721	0.692	0.694	-4.539%	1,356	-15.994%
2025-05-16	0.748	0.767	0.726	0.727	-2.153%	1,194	-19.807%
2025-05-15	0.803	0.803	0.727	0.743	-9.169%	1,689	-21.534%
2025-05-14	0.882	0.882	0.808	0.818	-7.256%	875	-28.729%
2025-05-13	0.812	0.882	0.782	0.882	+6.393%	1,968	-33.900%
2025-05-12	0.814	0.872	0.786	0.829	+1.345%	14,943	-29.674%
2025-05-11	0.873	0.873	0.794	0.818	-5.869%	1,315	-28.729%
2025-05-10	0.779	0.869	0.768	0.869	+14.042%	5,235	-32.911%
2025-05-09	0.757	0.798	0.757	0.762	+0.263%	2,502	-23.491%
2025-05-08	0.605	0.767	0.605	0.760	+29.472%	10,435	-23.289%
2025-05-07	0.605	0.606	0.587	0.587	-1.675%	831	-0.681%
2025-05-06	0.619	0.621	0.570	0.597	-2.451%	7,835	-2.345%
2025-05-05	0.610	0.617	0.610	0.612	+1.493%	2,943	-4.739%
2025-05-04	0.630	0.630	0.602	0.603	-5.189%	15,166	-3.317%
2025-05-03	0.672	0.672	0.630	0.636	-5.778%	878	-8.333%
2025-05-02	0.687	0.698	0.672	0.675	+0.446%	935	-13.630%
2025-05-01	0.670	0.687	0.670	0.672	+0.448%	56	-13.244%
2025-04-30	0.648	0.669	0.631	0.669	+3.721%	1,007	-12.855%
2025-04-29	0.693	0.698	0.645	0.645	-7.593%	842	-9.612%
2025-04-28	0.661	0.702	0.661	0.698	+1.749%	297	-16.476%
2025-04-27	0.683	0.686	0.661	0.686	-3.107%	566	-15.015%
2025-04-26	0.705	0.717	0.693	0.708	+1.288%	227	-17.655%
2025-04-25	0.698	0.703	0.681	0.699	+0.431%	386	-16.595%
2025-04-24	0.676	0.698	0.658	0.696	+5.295%	954	-16.236%
2025-04-23	0.645	0.678	0.645	0.661	+4.094%	2,701	-11.800%
2025-04-22	0.592	0.635	0.592	0.635	+6.365%	500	-8.189%
2025-04-21	0.605	0.614	0.597	0.597	-0.500%	324	-2.345%
2025-04-20	0.596	0.600	0.574	0.600	+1.180%	50	-2.833%
2025-04-19	0.577	0.593	0.577	0.593	+4.401%	556	-1.686%
2025-04-18	0.555	0.568	0.552	0.568	+3.273%	910	+2.641%
2025-04-17	0.550	0.550	0.538	0.550	0.000%	22	+6.000%
2025-04-16	0.544	0.550	0.529	0.550	+0.548%	1,364	+6.000%
2025-04-15	0.556	0.562	0.547	0.547	-3.186%	561	+6.581%
2025-04-14	0.568	0.587	0.565	0.565	+3.102%	71	+3.186%
2025-04-13	0.574	0.577	0.548	0.548	-6.644%	392	+6.387%
2025-04-12	0.568	0.587	0.568	0.587	+5.009%	3,303	-0.681%
2025-04-11	0.532	0.559	0.532	0.559	+8.333%	73	+4.293%
2025-04-10	0.547	0.547	0.516	0.516	-7.692%	3,460	+12.984%
2025-04-09	0.481	0.559	0.481	0.559	+14.315%	280	+4.293%
2025-04-08	0.524	0.524	0.489	0.489	-5.233%	1,510	+19.223%
2025-04-07	0.488	0.524	0.466	0.516	+7.277%	1,426	+12.984%
2025-04-06	0.550	0.552	0.481	0.481	-13.333%	1,828	+21.206%
2025-04-05	0.565	0.568	0.555	0.555	-2.289%	49	+5.045%
2025-04-04	0.568	0.568	0.547	0.568	+0.176%	180	+2.641%
2025-04-03	0.559	0.577	0.538	0.567	+3.656%	845	+2.822%
2025-04-02	0.601	0.605	0.547	0.547	-10.912%	901	+6.581%
2025-04-01	0.594	0.614	0.594	0.614	+1.993%	412	-5.049%
2025-03-31	0.574	0.602	0.574	0.602	+3.259%	312	-3.156%
2025-03-30	0.596	0.599	0.583	0.583	0.000%	256	0.000%
2025-03-29	0.611	0.611	0.583	0.583	-6.119%	205	0.000%
2025-03-28	0.687	0.687	0.621	0.621	-7.036%	510	-6.119%
2025-03-27	0.698	0.705	0.668	0.668	-1.620%	6,082	-12.725%
2025-03-26	0.696	0.731	0.679	0.679	-3.824%	265	-14.138%
2025-03-25	0.694	0.706	0.689	0.706	-0.423%	99	-17.422%
2025-03-24	0.668	0.709	0.668	0.709	+6.938%	291	-17.772%
2025-03-23	0.672	0.683	0.661	0.663	-1.339%	104	-12.066%
2025-03-22	0.665	0.687	0.665	0.672	+1.973%	52	-13.244%
2025-03-21	0.680	0.680	0.651	0.659	-1.935%	208	-11.533%
2025-03-20	0.683	0.683	0.667	0.672	-3.725%	279	-13.244%
2025-03-19	0.655	0.698	0.655	0.698	+6.240%	663	-16.476%
2025-03-18	0.651	0.657	0.631	0.657	-1.647%	270	-11.263%
2025-03-17	0.605	0.668	0.605	0.668	+9.508%	1,059	-12.725%
2025-03-16	0.644	0.653	0.603	0.610	-7.012%	818	-4.426%
2025-03-15	0.622	0.656	0.622	0.656	+4.459%	610	-11.128%
2025-03-14	0.605	0.628	0.605	0.628	+7.167%	502	-7.166%
2025-03-13	0.610	0.611	0.586	0.586	-3.934%	195	-0.512%
2025-03-12	0.599	0.624	0.587	0.610	+1.498%	2,101	-4.426%
2025-03-11	0.574	0.625	0.541	0.601	+2.911%	1,624	-2.995%
2025-03-10	0.592	0.647	0.560	0.584	+0.172%	827	-0.171%
2025-03-09	0.667	0.667	0.575	0.583	-13.373%	2,061	0.000%
2025-03-08	0.699	0.699	0.667	0.673	-4.539%	816	-13.373%
2025-03-07	0.704	0.737	0.670	0.705	-0.283%	11,543	-17.305%
2025-03-06	0.740	0.744	0.705	0.707	-4.330%	568	-17.539%
2025-03-05	0.709	0.739	0.694	0.739	+4.526%	980	-21.110%
2025-03-04	0.733	0.767	0.656	0.707	-5.228%	2,898	-17.539%
2025-03-03	0.884	0.884	0.736	0.746	-14.743%	15,913	-21.850%
2025-03-02	0.783	0.889	0.774	0.875	+10.202%	861	-33.371%
2025-03-01	0.786	0.800	0.759	0.794	+0.889%	2,289	-26.574%
2025-02-28	0.798	0.816	0.741	0.787	-2.236%	942	-25.921%
2025-02-27	0.814	0.835	0.798	0.805	+1.770%	897	-27.578%
2025-02-26	0.791	0.810	0.761	0.791	+3.399%	1,031	-26.296%
2025-02-25	0.747	0.779	0.700	0.765	+1.325%	3,802	-23.791%
2025-02-24	0.863	0.863	0.736	0.755	-13.911%	3,243	-22.781%
2025-02-23	0.897	0.909	0.875	0.877	-1.682%	372	-33.523%
2025-02-22	0.881	0.909	0.866	0.892	+3.842%	210	-34.641%
2025-02-21	0.906	0.959	0.859	0.859	-5.604%	740	-32.130%
2025-02-20	0.893	0.915	0.872	0.910	+4.839%	1,004	-35.934%
2025-02-19	0.856	0.899	0.853	0.868	+5.596%	681	-32.834%
2025-02-18	0.908	0.910	0.815	0.822	-10.360%	742	-29.075%
2025-02-17	0.880	0.948	0.872	0.917	+0.769%	2,716	-36.423%
2025-02-16	0.878	0.925	0.878	0.910	+1.904%	370	-35.934%
2025-02-15	0.933	0.953	0.878	0.893	-4.287%	2,159	-34.714%
2025-02-14	0.931	0.969	0.929	0.933	+1.745%	1,346	-37.513%
2025-02-13	0.964	0.976	0.909	0.917	-5.366%	923	-36.423%
2025-02-12	0.882	0.969	0.850	0.969	+12.283%	1,028	-39.835%
2025-02-11	0.896	0.940	0.863	0.863	-3.143%	678	-32.445%
2025-02-10	0.856	0.891	0.838	0.891	+9.191%	1,212	-34.568%
2025-02-09	0.825	1.000	0.793	0.816	+0.741%	1,891	-28.554%
2025-02-08	0.816	0.857	0.798	0.810	+2.922%	1,681	-28.025%
2025-02-07	0.833	0.897	0.787	0.787	-1.378%	484	-25.921%
2025-02-06	0.886	0.886	0.798	0.798	-10.638%	6,798	-26.942%
2025-02-05	0.882	0.907	0.863	0.893	+1.477%	349	-34.714%
2025-02-04	0.946	0.954	0.838	0.880	-7.757%	2,574	-33.750%
2025-02-03	0.936	1.133	0.700	0.954	+1.923%	12,972	-38.889%
2025-02-02	1.128	1.148	0.913	0.936	-16.800%	28,796	-37.714%
2025-02-01	1.285	1.285	1.125	1.125	-10.785%	14,797	-48.178%
2025-01-31	1.264	1.362	1.227	1.261	-0.316%	12,241	-53.767%
2025-01-30	1.204	1.338	1.191	1.265	+4.632%	1,883	-53.913%
2025-01-29	1.163	1.247	1.160	1.209	+3.955%	2,051	-51.778%
2025-01-28	1.247	1.247	1.132	1.163	-4.359%	2,417	-49.871%
2025-01-27	1.272	1.272	1.111	1.216	-4.702%	3,241	-52.056%
2025-01-26	1.302	1.363	1.276	1.276	-2.222%	4,321	-54.310%
2025-01-25	1.300	1.327	1.294	1.305	+0.230%	381	-55.326%
2025-01-24	1.322	1.386	1.300	1.302	-3.125%	4,979	-55.223%
2025-01-23	1.326	1.364	1.294	1.344	+0.149%	940	-56.622%
2025-01-22	1.399	1.400	1.342	1.342	-5.293%	537	-56.557%
2025-01-21	1.362	1.457	1.302	1.417	+2.310%	2,366	-58.857%
2025-01-20	1.323	1.530	1.284	1.385	+2.290%	14,334	-57.906%
2025-01-19	1.531	1.585	1.332	1.354	-10.804%	11,441	-56.942%
2025-01-18	1.728	1.737	1.476	1.518	-12.356%	9,472	-61.594%
2025-01-17	1.609	1.741	1.609	1.732	+9.968%	4,264	-66.339%
2025-01-16	1.638	1.659	1.566	1.575	-6.306%	11,567	-62.984%
2025-01-15	1.449	1.681	1.425	1.681	+16.011%	1,895	-65.318%
2025-01-14	1.386	1.449	1.386	1.449	+4.545%	987	-59.765%
2025-01-13	1.417	1.472	1.272	1.386	-2.188%	8,777	-57.937%
2025-01-12	1.467	1.490	1.417	1.417	-5.154%	3,137	-58.857%
2025-01-11	1.492	1.494	1.425	1.494	+0.268%	438	-60.977%
2025-01-10	1.456	1.518	1.439	1.490	+4.561%	1,917	-60.872%
2025-01-09	1.514	1.532	1.411	1.425	-4.810%	2,262	-59.088%
2025-01-08	1.562	1.602	1.411	1.497	-4.161%	6,591	-61.055%
2025-01-07	1.774	1.829	1.562	1.562	-12.000%	5,249	-62.676%
2025-01-06	1.790	1.920	1.708	1.775	-0.783%	3,400	-67.155%
2025-01-05	1.845	1.864	1.734	1.789	-3.035%	4,837	-67.412%
2025-01-04	1.785	1.879	1.696	1.845	+3.361%	25,482	-68.401%
2025-01-03	1.425	1.817	1.424	1.785	+24.044%	23,221	-67.339%
2025-01-02	1.420	1.494	1.420	1.439	+1.267%	45,344	-59.486%
2025-01-01	1.379	1.421	1.322	1.421	+5.808%	3,906	-58.973%
2024-12-31	1.343	1.431	1.314	1.343	-0.371%	7,092	-56.590%
2024-12-30	1.405	1.470	1.323	1.348	-2.106%	4,543	-56.751%
2024-12-29	1.475	1.475	1.377	1.377	-7.397%	3,901	-57.662%
2024-12-28	1.383	1.514	1.383	1.487	+7.520%	6,091	-60.794%
2024-12-27	1.448	1.494	1.383	1.383	-2.879%	2,355	-57.845%
2024-12-26	1.609	1.609	1.417	1.424	-11.443%	2,887	-59.059%
2024-12-25	1.645	1.668	1.574	1.608	-2.899%	2,611	-63.744%
2024-12-24	1.535	1.732	1.484	1.656	+7.742%	6,270	-64.795%
2024-12-23	1.424	1.585	1.403	1.537	+5.491%	2,233	-62.069%
2024-12-22	1.448	1.490	1.385	1.457	+0.622%	15,743	-59.986%
2024-12-21	1.604	1.711	1.418	1.448	-9.726%	49,824	-59.738%
2024-12-20	1.489	1.604	1.276	1.604	+7.219%	22,210	-63.653%
2024-12-19	1.708	1.729	1.468	1.496	-12.155%	8,852	-61.029%
2024-12-18	1.926	1.961	1.698	1.703	-11.716%	29,379	-65.766%
2024-12-17	2.018	2.018	1.886	1.929	-5.857%	8,273	-69.777%
2024-12-16	2.212	2.281	1.999	2.049	-9.336%	35,635	-71.547%
2024-12-15	2.060	2.282	2.060	2.260	+9.656%	6,480	-74.204%
2024-12-14	2.151	2.282	2.061	2.061	-4.184%	29,859	-71.713%
2024-12-13	2.237	2.281	2.129	2.151	-1.285%	5,970	-72.896%
2024-12-12	2.284	2.689	2.179	2.179	-4.514%	113,474	-73.245%
2024-12-11	2.018	2.300	1.800	2.282	+13.082%	33,354	-74.452%
2024-12-10	2.021	2.300	1.802	2.018	-0.591%	88,288	-71.110%
2024-12-09	2.680	2.819	1.788	2.030	-23.970%	73,227	-71.281%
2024-12-08	1.916	2.729	1.916	2.670	+37.771%	127,081	-78.165%
2024-12-07	1.688	2.034	1.676	1.938	+13.069%	34,728	-69.917%
2024-12-06	1.470	1.759	1.470	1.714	+19.776%	140,132	-65.986%
2024-12-05	1.473	1.529	1.411	1.431	-5.169%	8,707	-59.259%
2024-12-04	1.457	1.586	1.412	1.509	+2.374%	45,496	-61.365%
2024-12-03	1.426	1.484	1.322	1.474	+3.366%	26,580	-60.448%
2024-12-02	1.335	1.448	1.242	1.426	+8.689%	24,527	-59.116%
2024-12-01	1.333	1.352	1.276	1.312	-1.649%	44,057	-55.564%
2024-11-30	1.179	1.396	1.177	1.334	+13.243%	23,410	-56.297%
2024-11-29	1.144	1.211	1.127	1.178	+2.882%	3,521	-50.509%
2024-11-28	1.200	1.221	1.145	1.145	-4.663%	4,598	-49.083%
2024-11-27	1.043	1.231	1.026	1.201	+18.442%	15,700	-51.457%
2024-11-26	1.087	1.131	0.981	1.014	-5.587%	4,260	-42.505%
2024-11-25	1.127	1.187	1.067	1.074	-6.283%	10,907	-45.717%
2024-11-24	1.059	1.146	1.001	1.146	+8.011%	121,763	-49.127%
2024-11-23	0.863	1.273	0.833	1.061	+24.824%	58,124	-45.052%
2024-11-22	0.790	0.858	0.756	0.850	+7.595%	18,112	-31.412%
2024-11-21	0.740	0.799	0.718	0.790	+7.923%	3,878	-26.203%
2024-11-20	0.760	0.772	0.722	0.732	-8.842%	6,062	-20.355%
2024-11-19	0.817	0.832	0.761	0.803	+0.753%	4,121	-27.397%
2024-11-18	0.727	0.811	0.727	0.797	+9.328%	71,482	-26.851%
2024-11-17	0.814	0.819	0.729	0.729	-7.605%	1,958	-20.027%
2024-11-16	0.694	0.804	0.692	0.789	+5.622%	2,216	-26.109%
2024-11-15	0.707	0.747	0.690	0.747	+5.063%	3,497	-21.954%
2024-11-14	0.742	0.786	0.709	0.711	-1.931%	5,857	-18.003%
2024-11-13	0.781	0.803	0.720	0.725	-3.590%	72,658	-19.586%
2024-11-12	0.841	0.883	0.737	0.752	-11.737%	8,381	-22.473%
2024-11-11	0.805	0.858	0.778	0.852	+12.997%	7,063	-31.573%
2024-11-10	0.767	0.844	0.744	0.754	-3.333%	8,235	-22.679%
2024-11-09	0.719	0.794	0.701	0.780	+6.849%	7,917	-25.256%
2024-11-08	0.719	0.755	0.694	0.730	-1.218%	1,903	-20.137%
2024-11-07	0.701	0.755	0.698	0.739	+4.972%	2,658	-21.110%
2024-11-06	0.642	0.756	0.637	0.704	+9.828%	13,059	-17.188%
2024-11-05	0.594	0.641	0.594	0.641	+7.731%	1,416	-9.048%
2024-11-04	0.615	0.618	0.589	0.595	+1.019%	523	-2.017%
2024-11-03	0.635	0.640	0.589	0.589	-7.680%	1,982	-1.019%
2024-11-02	0.673	0.673	0.638	0.638	-5.060%	799	-8.621%
2024-11-01	0.670	0.688	0.656	0.672	-2.041%	1,307	-13.244%
2024-10-31	0.713	0.713	0.667	0.686	-6.920%	426	-15.015%
2024-10-30	0.699	0.738	0.699	0.737	+3.949%	214	-20.896%
2024-10-29	0.696	0.732	0.696	0.709	0.000%	629	-17.772%
2024-10-28	0.688	0.709	0.674	0.709	0.000%	304	-17.772%
2024-10-27	0.675	0.709	0.671	0.709	+6.777%	226	-17.772%
2024-10-26	0.678	0.700	0.664	0.664	+1.529%	112	-12.199%
2024-10-25	0.749	0.751	0.654	0.654	-10.899%	758	-10.856%
2024-10-24	0.733	0.749	0.714	0.734	+5.007%	419	-20.572%
2024-10-23	0.736	0.736	0.699	0.699	-7.294%	5,169	-16.595%
2024-10-22	0.769	0.773	0.754	0.754	-3.333%	172	-22.679%
2024-10-21	0.813	0.835	0.731	0.780	-5.225%	13,730	-25.256%
2024-10-20	0.720	0.843	0.693	0.823	+14.465%	16,398	-29.162%
2024-10-19	0.726	0.731	0.693	0.719	+0.279%	573	-18.915%
2024-10-18	0.677	0.722	0.677	0.717	+6.065%	165	-18.689%
2024-10-17	0.726	0.754	0.676	0.676	-9.867%	2,671	-13.757%
2024-10-16	0.763	0.763	0.726	0.750	-1.575%	1,355	-22.267%
2024-10-15	0.775	0.790	0.727	0.762	-1.804%	2,761	-23.491%
2024-10-14	0.789	0.794	0.754	0.776	+6.887%	4,047	-24.871%
2024-10-13	0.730	0.730	0.725	0.726	-4.474%	693	-19.697%
2024-10-12	0.778	0.778	0.747	0.760	-2.564%	174	-23.289%
2024-10-11	0.764	0.780	0.760	0.780	+4.698%	1,716	-25.256%
2024-10-10	0.711	0.745	0.711	0.745	+4.782%	94	-21.745%
2024-10-09	0.753	0.753	0.711	0.711	-1.660%	1,075	-18.003%
2024-10-08	0.735	0.751	0.717	0.723	-3.342%	145	-19.364%
2024-10-07	0.760	0.761	0.736	0.748	-0.134%	499	-22.059%
2024-10-06	0.723	0.749	0.718	0.749	0.000%	228	-22.163%
2024-10-05	0.717	0.749	0.717	0.749	+2.322%	59	-22.163%
2024-10-04	0.713	0.739	0.707	0.732	+5.933%	3,662	-20.355%
2024-10-03	0.698	0.721	0.665	0.691	-0.289%	4,256	-15.630%
2024-10-02	0.717	0.737	0.693	0.693	-1.563%	578	-15.873%
2024-10-01	0.801	0.829	0.701	0.704	-12.000%	1,339	-17.188%
2024-09-30	0.853	0.867	0.791	0.800	-8.884%	6,820	-27.125%
2024-09-29	0.917	0.925	0.853	0.878	-3.728%	1,691	-33.599%
2024-09-28	0.811	0.924	0.811	0.912	+12.454%	11,071	-36.075%
2024-09-27	0.748	0.811	0.739	0.811	+10.490%	2,578	-28.113%
2024-09-26	0.700	0.750	0.697	0.734	+4.410%	5,151	-20.572%
2024-09-25	0.726	0.726	0.701	0.703	-3.567%	1,831	-17.070%
2024-09-24	0.714	0.730	0.698	0.729	+2.821%	1,664	-20.027%
2024-09-23	0.689	0.709	0.684	0.709	+3.655%	387	-17.772%
2024-09-22	0.672	0.684	0.663	0.684	-0.292%	63	-14.766%
2024-09-21	0.675	0.699	0.675	0.686	-1.010%	199	-15.015%
2024-09-20	0.652	0.693	0.652	0.693	+6.452%	814	-15.873%
2024-09-19	0.635	0.669	0.635	0.651	+1.560%	947	-10.445%
2024-09-18	0.605	0.641	0.595	0.641	+6.656%	843	-9.048%
2024-09-17	0.600	0.604	0.598	0.601	+0.839%	78	-2.995%
2024-09-16	0.612	0.612	0.596	0.596	-4.180%	325	-2.181%
2024-09-15	0.643	0.643	0.622	0.622	-3.416%	308	-6.270%
2024-09-14	0.641	0.644	0.641	0.644	-0.155%	251	-9.472%
2024-09-13	0.667	0.668	0.645	0.645	+0.467%	209	-9.612%
2024-09-12	0.627	0.655	0.622	0.642	+3.716%	1,071	-9.190%
2024-09-11	0.590	0.627	0.578	0.619	+1.977%	703	-5.816%
2024-09-10	0.568	0.630	0.568	0.607	-3.344%	1,806	-3.954%
2024-09-09	0.553	0.638	0.553	0.628	+12.143%	2,312	-7.166%
2024-09-08	0.566	0.572	0.549	0.560	+3.131%	1,009	+4.107%
2024-09-07	0.564	0.584	0.543	0.543	-3.552%	920	+7.366%
2024-09-06	0.575	0.575	0.559	0.563	+2.550%	432	+3.552%
2024-09-05	0.591	0.610	0.549	0.549	-5.181%	2,090	+6.193%
2024-09-04	0.550	0.599	0.540	0.579	+5.464%	757	+0.691%
2024-09-03	0.575	0.583	0.520	0.549	-2.487%	1,814	+6.193%
2024-09-02	0.538	0.577	0.536	0.563	+6.226%	1,392	+3.552%
2024-09-01	0.543	0.555	0.530	0.530	-5.018%	277	+10.000%
2024-08-31	0.562	0.564	0.558	0.558	+1.270%	433	+4.480%
2024-08-30	0.566	0.568	0.544	0.551	-2.305%	967	+5.808%
2024-08-29	0.580	0.599	0.564	0.564	+0.535%	1,032	+3.369%
2024-08-28	0.575	0.612	0.561	0.561	-3.608%	680	+3.922%
2024-08-27	0.637	0.676	0.580	0.582	-5.519%	1,344	+0.172%
2024-08-26	0.657	0.692	0.616	0.616	-11.239%	1,308	-5.357%
2024-08-25	0.664	0.696	0.644	0.694	+4.518%	950	-15.994%
2024-08-24	0.661	0.688	0.661	0.664	-0.747%	2,326	-12.199%
2024-08-23	0.623	0.688	0.623	0.669	+7.556%	944	-12.855%
2024-08-22	0.612	0.623	0.581	0.622	-0.161%	155	-6.270%
2024-08-21	0.575	0.624	0.571	0.623	+5.593%	236	-6.421%
2024-08-20	0.576	0.606	0.573	0.590	+6.884%	1,266	-1.186%
2024-08-19	0.552	0.564	0.550	0.552	-1.075%	1,863	+5.616%
2024-08-18	0.552	0.558	0.552	0.558	-2.957%	1,084	+4.480%
2024-08-17	0.552	0.575	0.552	0.575	+2.862%	188	+1.391%
2024-08-16	0.554	0.566	0.554	0.559	+0.903%	3,331	+4.293%
2024-08-15	0.580	0.598	0.553	0.554	-7.513%	498	+5.235%
2024-08-14	0.598	0.607	0.579	0.599	+5.088%	902	-2.671%
2024-08-13	0.591	0.598	0.570	0.570	-2.564%	433	+2.281%
2024-08-12	0.573	0.600	0.573	0.585	+2.094%	245	-0.342%
2024-08-11	0.596	0.612	0.573	0.573	-3.859%	578	+1.745%
2024-08-10	0.590	0.599	0.573	0.596	+6.810%	284	-2.181%
2024-08-09	0.613	0.613	0.557	0.558	-4.452%	933	+4.480%
2024-08-08	0.556	0.584	0.550	0.584	+15.644%	1,142	-0.171%
2024-08-07	0.538	0.706	0.505	0.505	-6.827%	3,763	+15.446%
2024-08-06	0.514	0.543	0.512	0.542	+28.132%	2,714	+7.565%
2024-08-05	0.572	0.590	0.413	0.423	-23.646%	20,450	+37.825%
2024-08-04	0.594	0.594	0.539	0.554	-3.484%	1,740	+5.235%
2024-08-03	0.613	0.613	0.574	0.574	-2.876%	2,632	+1.568%
2024-08-02	0.622	0.640	0.591	0.591	-6.487%	1,946	-1.354%
2024-08-01	0.663	0.678	0.613	0.632	-6.922%	3,929	-7.753%
2024-07-31	0.680	0.699	0.674	0.679	-0.876%	521	-14.138%
2024-07-30	0.696	0.709	0.668	0.685	-1.722%	560	-14.891%
2024-07-29	0.711	0.730	0.686	0.697	+2.050%	1,578	-16.356%
2024-07-28	0.706	0.706	0.683	0.683	-4.875%	667	-14.641%
2024-07-27	0.724	0.727	0.656	0.718	+0.420%	1,492	-18.802%
2024-07-26	0.663	0.715	0.654	0.715	+9.495%	182	-18.462%
2024-07-25	0.680	0.680	0.653	0.653	-4.252%	848	-10.720%
2024-07-24	0.689	0.727	0.682	0.682	-1.016%	1,627	-14.516%
2024-07-23	0.705	0.737	0.689	0.689	-4.172%	4,250	-15.385%
2024-07-22	0.760	0.764	0.719	0.719	-3.619%	793	-18.915%
2024-07-21	0.753	0.760	0.700	0.746	-0.930%	4,157	-21.850%
2024-07-20	0.750	0.754	0.730	0.753	+0.668%	505	-22.576%
2024-07-19	0.694	0.748	0.694	0.748	+8.092%	323	-22.059%
2024-07-18	0.718	0.753	0.692	0.692	-2.260%	798	-15.751%
2024-07-17	0.729	0.763	0.708	0.708	-1.803%	1,776	-17.655%
2024-07-16	0.735	0.765	0.714	0.721	-2.568%	611	-19.140%
2024-07-15	0.735	0.754	0.713	0.740	+2.778%	1,315	-21.216%
2024-07-14	0.683	0.727	0.683	0.720	+3.448%	354	-19.028%
2024-07-13	0.673	0.699	0.667	0.696	+2.806%	787	-16.236%
2024-07-12	0.670	0.692	0.662	0.677	+0.445%	786	-13.885%
2024-07-11	0.695	0.702	0.674	0.674	-2.177%	1,708	-13.501%
2024-07-10	0.695	0.723	0.675	0.689	+2.226%	67,342	-15.385%
2024-07-09	0.679	0.690	0.635	0.674	+7.668%	268	-13.501%
2024-07-08	0.615	0.696	0.612	0.626	-1.262%	575	-6.869%
2024-07-07	0.669	0.694	0.631	0.634	-9.039%	881	-8.044%
2024-07-06	0.636	0.719	0.632	0.697	+7.231%	251	-16.356%
2024-07-05	0.640	0.668	0.587	0.650	-4.412%	4,430	-10.308%
2024-07-04	0.803	0.803	0.647	0.680	-15.842%	69,370	-14.265%
2024-07-03	0.822	0.822	0.778	0.808	-2.533%	12,946	-27.847%
2024-07-02	0.836	0.849	0.823	0.829	-0.361%	1,430	-29.674%
2024-07-01	0.847	0.857	0.829	0.832	+0.605%	262	-29.928%
2024-06-30	0.801	0.836	0.801	0.827	+2.099%	521	-29.504%
2024-06-29	0.848	0.848	0.810	0.810	-2.527%	287	-28.025%
2024-06-28	0.857	0.865	0.831	0.831	-2.921%	271	-29.844%
2024-06-27	0.820	0.857	0.812	0.856	+0.824%	1,151	-31.893%
2024-06-26	0.833	0.849	0.812	0.849	+1.555%	267	-31.331%
2024-06-25	0.801	0.836	0.801	0.836	+2.451%	1,153	-30.263%
2024-06-24	0.798	0.843	0.750	0.816	+2.000%	4,282	-28.554%
2024-06-23	0.799	0.806	0.781	0.800	+1.138%	2,778	-27.125%
2024-06-22	0.795	0.795	0.791	0.791	-2.346%	64	-26.296%
2024-06-21	0.820	0.845	0.796	0.810	-2.644%	1,786	-28.025%
2024-06-20	0.821	0.858	0.820	0.832	+1.463%	604	-29.928%
2024-06-19	0.820	0.836	0.820	0.820	0.000%	1,482	-28.902%
2024-06-18	0.884	0.884	0.776	0.820	-7.865%	5,459	-28.902%
2024-06-17	0.938	0.938	0.874	0.890	-7.388%	22,203	-34.494%

.dark-mode .nRkd1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRkd1t{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushi / Tether (BINANCEUS:SUSHIUSDT)crypto Binance.US

SUSHIUSDT
Sushi / Tether (BINANCEUS:SUSHIUSDT)
crypto Binance.US