SUSHIUSDT
SushiSwap / Tether USD
cryptoBinance.US
Real-timeOct 18, 2026 10:35:00 AM EDT
0.211USDT-1.402%(-0.003)851SUSHI181USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.2140 | 0.2140 | 0.2110 | 0.2110 | -3.211% | 851 | 0.000% |
| 2026-10-17 | 0.2260 | 0.2260 | 0.2180 | 0.2180 | -4.386% | 958 | -3.211% |
| 2026-10-16 | 0.2260 | 0.2280 | 0.2240 | 0.2280 | -0.437% | 40,984 | -7.456% |
| 2026-10-15 | 0.2250 | 0.2330 | 0.2160 | 0.2290 | -0.866% | 875 | -7.860% |
| 2026-10-14 | 0.2430 | 0.2450 | 0.2270 | 0.2310 | -4.938% | 6,453 | -8.658% |
| 2026-10-13 | 0.2280 | 0.2430 | 0.2280 | 0.2430 | +4.292% | 996 | -13.169% |
| 2026-10-12 | 0.2470 | 0.2470 | 0.2330 | 0.2330 | -2.917% | 317 | -9.442% |
| 2026-10-11 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | +0.840% | 276 | -12.083% |
| 2026-10-10 | 0.2340 | 0.2380 | 0.2320 | 0.2380 | +2.586% | 1,134 | -11.345% |
| 2026-10-09 | 0.2260 | 0.2320 | 0.2260 | 0.2320 | +6.912% | 603 | -9.052% |
| 2026-10-08 | 0.2370 | 0.2370 | 0.1420 | 0.2170 | -6.867% | 4,023 | -2.765% |
| 2026-10-07 | 0.2530 | 0.2530 | 0.2330 | 0.2330 | -8.268% | 3,800 | -9.442% |
| 2026-10-06 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -0.392% | 753 | -16.929% |
| 2026-10-05 | 0.2490 | 0.2570 | 0.2490 | 0.2550 | +0.394% | 482 | -17.255% |
| 2026-10-04 | 0.2530 | 0.2540 | 0.2530 | 0.2540 | -0.781% | 1,217 | -16.929% |
| 2026-10-03 | 0.2530 | 0.2560 | 0.2510 | 0.2560 | +3.644% | 5,715 | -17.578% |
| 2026-10-02 | 0.2650 | 0.2650 | 0.2470 | 0.2470 | -6.792% | 3,522 | -14.575% |
| 2026-10-01 | 0.2640 | 0.2650 | 0.2610 | 0.2650 | -0.376% | 413 | -20.377% |
| 2026-09-30 | 0.2690 | 0.2720 | 0.2650 | 0.2660 | +2.308% | 469 | -20.677% |
| 2026-09-29 | 0.2610 | 0.2610 | 0.2600 | 0.2600 | +2.767% | 5,542 | -18.846% |
| 2026-09-28 | 0.2620 | 0.2620 | 0.2530 | 0.2530 | -4.887% | 840 | -16.601% |
| 2026-09-27 | 0.2690 | 0.2690 | 0.2640 | 0.2660 | 0.000% | 148 | -20.677% |
| 2026-09-26 | 0.2740 | 0.2740 | 0.2660 | 0.2660 | +0.377% | 136 | -20.677% |
| 2026-09-25 | 0.2560 | 0.2650 | 0.2540 | 0.2650 | -4.676% | 874 | -20.377% |
| 2026-09-23 | 0.2790 | 0.2790 | 0.2780 | 0.2780 | +5.703% | 545 | -24.101% |
| 2026-09-22 | 0.2550 | 0.2630 | 0.2540 | 0.2630 | +1.544% | 8,027 | -19.772% |
| 2026-09-21 | 0.2570 | 0.2630 | 0.2570 | 0.2590 | +5.714% | 1,029 | -18.533% |
| 2026-09-20 | 0.2540 | 0.2540 | 0.2410 | 0.2450 | -1.606% | 729 | -13.878% |
| 2026-09-19 | 0.2490 | 0.2490 | 0.2460 | 0.2490 | -0.400% | 1,284 | -15.261% |
| 2026-09-18 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +14.679% | 522 | -15.600% |
| 2026-09-17 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +7.921% | 6 | -3.211% |
| 2026-09-16 | 0.2080 | 0.2080 | 0.2020 | 0.2020 | -0.493% | 112 | +4.455% |
| 2026-09-15 | 0.2160 | 0.2160 | 0.2030 | 0.2030 | -6.019% | 337 | +3.941% |
| 2026-09-14 | 0.2180 | 0.2210 | 0.2150 | 0.2160 | -0.461% | 1,191 | -2.315% |
| 2026-09-13 | 0.2220 | 0.2220 | 0.2170 | 0.2170 | -3.125% | 279 | -2.765% |
| 2026-09-12 | 0.2220 | 0.2240 | 0.2220 | 0.2240 | +0.901% | 99 | -5.804% |
| 2026-09-11 | 0.2140 | 0.2220 | 0.2140 | 0.2220 | +3.256% | 33 | -4.955% |
| 2026-09-10 | 0.2210 | 0.2210 | 0.2150 | 0.2150 | -2.273% | 291 | -1.860% |
| 2026-09-09 | 0.2380 | 0.2380 | 0.2200 | 0.2200 | -7.950% | 587 | -4.091% |
| 2026-09-08 | 0.2360 | 0.2390 | 0.2330 | 0.2390 | 0.000% | 95 | -11.715% |
| 2026-09-07 | 0.2480 | 0.2480 | 0.2360 | 0.2390 | -5.534% | 2,939 | -11.715% |
| 2026-09-06 | 0.2500 | 0.2700 | 0.2360 | 0.2530 | -1.938% | 19,492 | -16.601% |
| 2026-09-05 | 0.1940 | 0.2820 | 0.1940 | 0.2580 | +36.508% | 5,962 | -18.217% |
| 2026-09-04 | 0.1920 | 0.1920 | 0.1890 | 0.1890 | -2.577% | 1,091 | +11.640% |
| 2026-09-03 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +1.042% | 209 | +8.763% |
| 2026-09-02 | 0.2010 | 0.2120 | 0.1920 | 0.1920 | -4.000% | 587 | +9.896% |
| 2026-09-01 | 0.2010 | 0.2050 | 0.1930 | 0.2000 | +2.564% | 3,723 | +5.500% |
| 2026-08-31 | 0.1940 | 0.1950 | 0.1920 | 0.1950 | +3.723% | 624 | +8.205% |
| 2026-08-30 | 0.1990 | 0.2030 | 0.1880 | 0.1880 | -2.591% | 342 | +12.234% |
| 2026-08-29 | 0.1860 | 0.1930 | 0.1850 | 0.1930 | +0.521% | 137 | +9.326% |
| 2026-08-28 | 0.1940 | 0.1940 | 0.1920 | 0.1920 | -5.419% | 768 | +9.896% |
| 2026-08-27 | 0.1960 | 0.2030 | 0.1960 | 0.2030 | +0.495% | 236 | +3.941% |
| 2026-08-26 | 0.1980 | 0.2020 | 0.1930 | 0.2020 | +3.061% | 946 | +4.455% |
| 2026-08-25 | 0.2290 | 0.2290 | 0.1410 | 0.1960 | -14.410% | 347 | +7.653% |
| 2026-08-24 | 0.2060 | 0.2380 | 0.2000 | 0.2290 | -2.137% | 83 | -7.860% |
| 2026-08-23 | 0.2680 | 0.2680 | 0.2330 | 0.2340 | +13.043% | 174 | -9.829% |
| 2026-08-22 | 0.2020 | 0.2710 | 0.2000 | 0.2070 | +2.985% | 1,198 | +1.932% |
| 2026-08-21 | 0.1850 | 0.2010 | 0.1850 | 0.2010 | +10.440% | 1,632 | +4.975% |
| 2026-08-20 | 0.1750 | 0.1820 | 0.1750 | 0.1820 | +7.059% | 272 | +15.934% |
| 2026-08-19 | 0.1640 | 0.1700 | 0.1640 | 0.1700 | +6.918% | 297 | +24.118% |
| 2026-08-18 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -1.242% | 138 | +32.704% |
| 2026-08-17 | 0.1610 | 0.1620 | 0.1610 | 0.1610 | +0.625% | 589 | +31.056% |
| 2026-08-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.629% | 1,241 | +31.875% |
| 2026-08-15 | 0.1600 | 0.1600 | 0.1590 | 0.1590 | +3.922% | 4,343 | +32.704% |
| 2026-08-14 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -4.375% | 2,270 | +37.908% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.621% | 36 | +31.875% |
| 2026-08-12 | 0.1690 | 0.1690 | 0.1610 | 0.1610 | +1.899% | 78 | +31.056% |
| 2026-08-11 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -7.059% | 541 | +33.544% |
| 2026-08-10 | 0.1680 | 0.1700 | 0.1640 | 0.1700 | +0.592% | 429 | +24.118% |
| 2026-08-09 | 0.1750 | 0.1770 | 0.1690 | 0.1690 | +3.681% | 559 | +24.852% |
| 2026-08-07 | 0.1670 | 0.1810 | 0.1630 | 0.1630 | -1.212% | 3,521 | +29.448% |
| 2026-08-06 | 0.1530 | 0.1650 | 0.1530 | 0.1650 | +7.143% | 355 | +27.879% |
| 2026-08-05 | 0.1570 | 0.1570 | 0.1540 | 0.1540 | -3.145% | 45 | +37.013% |
| 2026-08-04 | 0.1580 | 0.1590 | 0.1570 | 0.1590 | +3.247% | 236 | +32.704% |
| 2026-08-02 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 16 | +37.013% |
| 2026-07-30 | 0.1490 | 0.1540 | 0.1490 | 0.1540 | +2.667% | 72 | +37.013% |
| 2026-07-29 | 0.1480 | 0.1500 | 0.1460 | 0.1500 | -4.459% | 569 | +40.667% |
| 2026-07-27 | 0.1640 | 0.1640 | 0.1570 | 0.1570 | -1.875% | 135 | +34.395% |
| 2026-07-26 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | -0.621% | 174 | +31.875% |
| 2026-07-25 | 0.1620 | 0.1630 | 0.1610 | 0.1610 | -5.294% | 336 | +31.056% |
| 2026-07-24 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | -0.585% | 253 | +24.118% |
| 2026-07-23 | 0.1730 | 0.1750 | 0.1710 | 0.1710 | +4.908% | 144 | +23.392% |
| 2026-07-20 | 0.1660 | 0.1660 | 0.1630 | 0.1630 | -4.118% | 172 | +29.448% |
| 2026-07-19 | 0.1680 | 0.1780 | 0.1680 | 0.1700 | +4.294% | 1,053 | +24.118% |
| 2026-07-18 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +0.617% | 82 | +29.448% |
| 2026-07-17 | 0.1590 | 0.1620 | 0.1590 | 0.1620 | -3.571% | 279 | +30.247% |
| 2026-07-16 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +3.704% | 110 | +25.595% |
| 2026-07-15 | 0.1630 | 0.1660 | 0.1620 | 0.1620 | 0.000% | 407 | +30.247% |
| 2026-07-14 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -0.613% | 102 | +30.247% |
| 2026-07-12 | 0.1650 | 0.1650 | 0.1620 | 0.1630 | -2.976% | 157 | +29.448% |
| 2026-07-11 | 0.1640 | 0.1680 | 0.1630 | 0.1680 | +0.599% | 1,257 | +25.595% |
| 2026-07-10 | 0.1610 | 0.1670 | 0.1610 | 0.1670 | +5.696% | 695 | +26.347% |
| 2026-07-09 | 0.1630 | 0.1630 | 0.1580 | 0.1580 | +1.282% | 1,520 | +33.544% |
| 2026-07-08 | 0.1600 | 0.1620 | 0.1560 | 0.1560 | -3.704% | 17,715 | +35.256% |
| 2026-07-07 | 0.1610 | 0.1630 | 0.1590 | 0.1620 | -2.994% | 24,492 | +30.247% |
| 2026-07-06 | 0.1600 | 0.1670 | 0.1570 | 0.1670 | 0.000% | 19,974 | +26.347% |
| 2026-07-04 | 0.1620 | 0.1670 | 0.1620 | 0.1670 | +3.086% | 22,419 | +26.347% |
| 2026-07-03 | 0.1630 | 0.1630 | 0.1620 | 0.1620 | +8.000% | 401 | +30.247% |
| 2026-06-30 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | -0.662% | 660 | +40.667% |
| 2026-06-28 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -1.307% | 781 | +39.735% |
| 2026-06-27 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | +0.658% | 120 | +37.908% |
| 2026-06-26 | 0.1430 | 0.1520 | 0.1430 | 0.1520 | +4.110% | 2,517 | +38.816% |
| 2026-06-25 | 0.1520 | 0.1590 | 0.1370 | 0.1460 | -2.667% | 2,443 | +44.521% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -9.639% | 3,197 | +40.667% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1660 | 0.1660 | -2.924% | 346 | +27.108% |
| 2026-06-22 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -3.390% | 12 | +23.392% |
| 2026-06-21 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +3.509% | 333 | +19.209% |
| 2026-06-19 | 0.1770 | 0.1770 | 0.1710 | 0.1710 | -3.390% | 168 | +23.392% |
| 2026-06-18 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -5.851% | 8 | +19.209% |
| 2026-06-17 | 0.2030 | 0.2030 | 0.1880 | 0.1880 | -4.569% | 296 | +12.234% |
| 2026-06-16 | 0.1850 | 0.2170 | 0.1720 | 0.1970 | +7.650% | 2,123 | +7.107% |
| 2026-06-15 | 0.1820 | 0.1850 | 0.1820 | 0.1830 | +1.667% | 280 | +15.301% |
| 2026-06-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.046% | 31 | +17.222% |
| 2026-06-13 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -1.143% | 29 | +21.965% |
| 2026-06-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 1,143 | +20.571% |
| 2026-06-11 | 0.1770 | 0.1820 | 0.1760 | 0.1800 | +12.500% | 712 | +17.222% |
| 2026-06-09 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | -2.439% | 894 | +31.875% |
| 2026-06-08 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -1.796% | 68 | +28.659% |
| 2026-06-06 | 0.1660 | 0.1670 | 0.1660 | 0.1670 | -3.468% | 123 | +26.347% |
| 2026-06-05 | 0.1750 | 0.1750 | 0.1730 | 0.1730 | -14.356% | 1,676 | +21.965% |
| 2026-06-04 | 0.2420 | 0.2420 | 0.2010 | 0.2020 | -14.768% | 1,535 | +4.455% |
| 2026-06-03 | 0.2070 | 0.2370 | 0.2070 | 0.2370 | +22.165% | 1,202 | -10.970% |
| 2026-06-02 | 0.2110 | 0.2110 | 0.1940 | 0.1940 | -4.902% | 3,764 | +8.763% |
| 2026-06-01 | 0.2060 | 0.2120 | 0.2030 | 0.2040 | +0.990% | 150 | +3.431% |
| 2026-05-31 | 0.1980 | 0.2020 | 0.1980 | 0.2020 | +8.021% | 55 | +4.455% |
| 2026-05-30 | 0.1900 | 0.2010 | 0.1870 | 0.1870 | -2.604% | 1,033 | +12.834% |
| 2026-05-29 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.000% | 86 | +9.896% |
| 2026-05-28 | 0.1960 | 0.1960 | 0.1920 | 0.1920 | -7.246% | 978 | +9.896% |
| 2026-05-25 | 0.2040 | 0.2070 | 0.2040 | 0.2070 | -1.429% | 101 | +1.932% |
| 2026-05-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +0.478% | 1,803 | +0.476% |
| 2026-05-22 | 0.2150 | 0.2150 | 0.2090 | 0.2090 | -2.791% | 197 | +0.957% |
| 2026-05-21 | 0.2190 | 0.2190 | 0.2150 | 0.2150 | +2.871% | 816 | -1.860% |
| 2026-05-20 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +1.456% | 49 | +0.957% |
| 2026-05-19 | 0.2030 | 0.2490 | 0.2030 | 0.2060 | -4.630% | 227 | +2.427% |
| 2026-05-16 | 0.2040 | 0.2160 | 0.2040 | 0.2160 | -8.085% | 31 | -2.315% |
| 2026-05-15 | 0.2310 | 0.2350 | 0.2310 | 0.2350 | +0.427% | 4,554 | -10.213% |
| 2026-05-14 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -2.092% | 10,012 | -9.829% |
| 2026-05-13 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +0.844% | 9 | -11.715% |
| 2026-05-12 | 0.2470 | 0.2500 | 0.2370 | 0.2370 | -8.846% | 522 | -10.970% |
| 2026-05-11 | 0.2440 | 0.2600 | 0.2440 | 0.2600 | +6.122% | 35 | -18.846% |
| 2026-05-10 | 0.2270 | 0.2530 | 0.2150 | 0.2450 | +4.255% | 2,757 | -13.878% |
| 2026-05-09 | 0.2360 | 0.2360 | 0.2350 | 0.2350 | -0.424% | 2,007 | -10.213% |
| 2026-05-08 | 0.2280 | 0.2590 | 0.2280 | 0.2360 | +3.509% | 213 | -10.593% |
| 2026-05-06 | 0.2290 | 0.2300 | 0.2250 | 0.2280 | +5.069% | 513 | -7.456% |
| 2026-05-05 | 0.2160 | 0.2170 | 0.2160 | 0.2170 | -0.459% | 222 | -2.765% |
| 2026-05-04 | 0.2040 | 0.2180 | 0.2040 | 0.2180 | -3.111% | 865 | -3.211% |
| 2026-05-02 | 0.2190 | 0.2330 | 0.2190 | 0.2250 | +9.223% | 1,066 | -6.222% |
| 2026-05-01 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +0.488% | 6 | +2.427% |
| 2026-04-30 | 0.2110 | 0.2110 | 0.1990 | 0.2050 | -2.381% | 369 | +2.927% |
| 2026-04-29 | 0.2130 | 0.2130 | 0.2030 | 0.2100 | -1.869% | 160 | +0.476% |
| 2026-04-28 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +2.392% | 52 | -1.402% |
| 2026-04-27 | 0.2140 | 0.2140 | 0.2090 | 0.2090 | -3.241% | 140 | +0.957% |
| 2026-04-26 | 0.2150 | 0.2160 | 0.2150 | 0.2160 | -3.139% | 181 | -2.315% |
| 2026-04-25 | 0.2240 | 0.2240 | 0.2230 | 0.2230 | +2.765% | 185 | -5.381% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2170 | 0.2170 | -1.810% | 225 | -2.765% |
| 2026-04-23 | 0.2240 | 0.2240 | 0.2210 | 0.2210 | -3.070% | 127 | -4.525% |
| 2026-04-22 | 0.2250 | 0.2390 | 0.2250 | 0.2280 | +6.047% | 507 | -7.456% |
| 2026-04-21 | 0.2170 | 0.2170 | 0.2120 | 0.2150 | -3.153% | 6,809 | -1.860% |
| 2026-04-20 | 0.2080 | 0.2220 | 0.2080 | 0.2220 | +9.360% | 7,335 | -4.955% |
| 2026-04-19 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -10.177% | 159 | +3.941% |
| 2026-04-18 | 0.1980 | 0.2260 | 0.1980 | 0.2260 | +0.444% | 88 | -6.637% |
| 2026-04-17 | 0.2040 | 0.2260 | 0.2040 | 0.2250 | +9.223% | 4,523 | -6.222% |
| 2026-04-16 | 0.1990 | 0.2240 | 0.1970 | 0.2060 | +7.292% | 2,635 | +2.427% |
| 2026-04-15 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +1.053% | 7 | +9.896% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -3.553% | 117 | +11.053% |
| 2026-04-13 | 0.1960 | 0.1970 | 0.1960 | 0.1970 | +2.073% | 129 | +7.107% |
| 2026-04-12 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +2.116% | 55 | +9.326% |
| 2026-04-10 | 0.1930 | 0.1930 | 0.1840 | 0.1890 | +1.070% | 200 | +11.640% |
| 2026-04-08 | 0.1960 | 0.2070 | 0.1870 | 0.1870 | +1.630% | 274 | +12.834% |
| 2026-04-07 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.000% | 118 | +14.674% |
| 2026-04-02 | 0.1910 | 0.1910 | 0.1840 | 0.1840 | -23.333% | 836 | +14.674% |
| 2026-04-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +23.077% | 774 | -12.083% |
| 2026-03-30 | 0.1930 | 0.1950 | 0.1930 | 0.1950 | +5.978% | 81 | +8.205% |
| 2026-03-29 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -1.604% | 135 | +14.674% |
| 2026-03-27 | 0.1900 | 0.1910 | 0.1870 | 0.1870 | -5.556% | 81 | +12.834% |
| 2026-03-26 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +2.062% | 10 | +6.566% |
| 2026-03-24 | 0.1950 | 0.2060 | 0.1940 | 0.1940 | +1.042% | 819 | +8.763% |
| 2026-03-23 | 0.1880 | 0.1980 | 0.1880 | 0.1920 | +1.053% | 1,443 | +9.896% |
| 2026-03-22 | 0.1980 | 0.1980 | 0.1900 | 0.1900 | -3.061% | 341 | +11.053% |
| 2026-03-21 | 0.2030 | 0.2030 | 0.1960 | 0.1960 | -2.488% | 12 | +7.653% |
| 2026-03-20 | 0.2030 | 0.2030 | 0.1770 | 0.2010 | +1.515% | 1,449 | +4.975% |
| 2026-03-19 | 0.2570 | 0.2570 | 0.1980 | 0.1980 | -26.937% | 379 | +6.566% |
| 2026-03-16 | 0.2210 | 0.2710 | 0.2210 | 0.2710 | +33.498% | 130 | -22.140% |
| 2026-03-14 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +1.500% | 6 | +3.941% |
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 11 | +5.500% |
| 2026-03-04 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | +4.478% | 109 | +0.476% |
| 2026-03-03 | 0.2030 | 0.2030 | 0.2010 | 0.2010 | -2.427% | 18 | +4.975% |
| 2026-03-02 | 0.2020 | 0.2110 | 0.2020 | 0.2060 | +1.478% | 51 | +2.427% |
| 2026-02-28 | 0.2000 | 0.2030 | 0.1870 | 0.2030 | -13.983% | 384 | +3.941% |
| 2026-02-25 | 0.1950 | 0.2360 | 0.1950 | 0.2360 | +23.560% | 22 | -10.593% |
| 2026-02-24 | 0.1960 | 0.2350 | 0.1760 | 0.1910 | -5.911% | 682 | +10.471% |
| 2026-02-20 | 0.1970 | 0.2030 | 0.1970 | 0.2030 | -0.490% | 169 | +3.941% |
| 2026-02-18 | 0.2110 | 0.2130 | 0.2040 | 0.2040 | -2.857% | 1,185 | +3.431% |
| 2026-02-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.943% | 1,727 | +0.476% |
| 2026-02-15 | 0.2210 | 0.2210 | 0.2120 | 0.2120 | -1.395% | 465 | -0.472% |
| 2026-02-14 | 0.2030 | 0.2200 | 0.2030 | 0.2150 | +3.365% | 835 | -1.860% |
| 2026-02-13 | 0.1980 | 0.2080 | 0.1980 | 0.2080 | +5.051% | 359 | +1.442% |
| 2026-02-12 | 0.1980 | 0.2010 | 0.1980 | 0.1980 | -26.937% | 86 | +6.566% |
| 2026-02-11 | 0.1730 | 0.2710 | 0.1730 | 0.2710 | +35.500% | 1,262 | -22.140% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 77 | +5.500% |
| 2026-02-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 14 | +5.500% |
| 2026-02-08 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 2,162 | +5.500% |
| 2026-02-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.778% | 16 | +0.476% |
| 2026-02-06 | 0.1850 | 0.2160 | 0.1810 | 0.2160 | +13.089% | 2,804 | -2.315% |
| 2026-02-05 | 0.2240 | 0.2250 | 0.1860 | 0.1910 | -16.957% | 8,995 | +10.471% |
| 2026-02-04 | 0.2300 | 0.2360 | 0.2290 | 0.2300 | 0.000% | 852 | -8.261% |
| 2026-02-03 | 0.2370 | 0.2370 | 0.2300 | 0.2300 | -2.954% | 639 | -8.261% |
| 2026-02-02 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +1.282% | 203 | -10.970% |
| 2026-02-01 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | -0.426% | 87 | -9.829% |
| 2026-01-31 | 0.2630 | 0.2630 | 0.2160 | 0.2350 | -12.963% | 5,114 | -10.213% |
| 2026-01-30 | 0.2680 | 0.2710 | 0.2680 | 0.2700 | +1.887% | 7,865 | -21.852% |
| 2026-01-29 | 0.2970 | 0.2970 | 0.2650 | 0.2650 | -10.473% | 293 | -20.377% |
| 2026-01-28 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +5.338% | 16 | -28.716% |
| 2026-01-27 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +1.812% | 7 | -24.911% |
| 2026-01-26 | 0.2920 | 0.2920 | 0.2760 | 0.2760 | -8.000% | 369 | -23.551% |
| 2026-01-24 | 0.2990 | 0.3000 | 0.2990 | 0.3000 | +1.351% | 453 | -29.667% |
| 2026-01-23 | 0.2810 | 0.3160 | 0.2780 | 0.2960 | -3.896% | 1,536 | -28.716% |
| 2026-01-21 | 0.3040 | 0.3180 | 0.3040 | 0.3080 | +0.654% | 428 | -31.494% |
| 2026-01-19 | 0.3190 | 0.3190 | 0.3060 | 0.3060 | -10.526% | 1,020 | -31.046% |
| 2026-01-18 | 0.3520 | 0.3520 | 0.3420 | 0.3420 | -2.564% | 35 | -38.304% |
| 2026-01-17 | 0.3190 | 0.3690 | 0.3190 | 0.3510 | +11.429% | 490 | -39.886% |
| 2026-01-15 | 0.3640 | 0.3640 | 0.3150 | 0.3150 | -12.983% | 601 | -33.016% |
| 2026-01-14 | 0.3600 | 0.3620 | 0.3410 | 0.3620 | +0.556% | 188 | -41.713% |
| 2026-01-13 | 0.3330 | 0.3600 | 0.3330 | 0.3600 | +8.108% | 52 | -41.389% |
| 2026-01-12 | 0.3330 | 0.3330 | 0.3190 | 0.3330 | +3.416% | 5,420 | -36.637% |
| 2026-01-11 | 0.3210 | 0.3220 | 0.3210 | 0.3220 | -3.881% | 205 | -34.472% |
| 2026-01-09 | 0.3350 | 0.3460 | 0.3260 | 0.3350 | -5.099% | 273 | -37.015% |
| 2026-01-07 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | -4.336% | 6 | -40.227% |
| 2026-01-06 | 0.3450 | 0.3690 | 0.3440 | 0.3690 | +4.237% | 121 | -42.818% |
| 2026-01-05 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | -11.940% | 6 | -40.395% |
| 2026-01-04 | 0.3430 | 0.4020 | 0.3350 | 0.4020 | +23.313% | 6,038 | -47.512% |
| 2026-01-03 | 0.3590 | 0.3590 | 0.3250 | 0.3260 | -3.550% | 918 | -35.276% |
| 2026-01-02 | 0.3180 | 0.3380 | 0.3180 | 0.3380 | +23.810% | 6,568 | -37.574% |
| 2026-01-01 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.000% | 174 | -22.711% |
| 2025-12-31 | 0.2660 | 0.2740 | 0.2650 | 0.2730 | -5.208% | 1,023 | -22.711% |
| 2025-12-30 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | -3.356% | 95 | -26.736% |
| 2025-12-28 | 0.2900 | 0.2980 | 0.2900 | 0.2980 | -1.650% | 11,636 | -29.195% |
| 2025-12-27 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.000% | 1,650 | -30.363% |
| 2025-12-26 | 0.2810 | 0.3030 | 0.2800 | 0.3030 | +8.602% | 66 | -30.363% |
| 2025-12-25 | 0.2840 | 0.2840 | 0.2680 | 0.2790 | -1.064% | 1,026 | -24.373% |
| 2025-12-24 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -0.704% | 45 | -25.177% |
| 2025-12-23 | 0.2810 | 0.2900 | 0.2810 | 0.2840 | -4.054% | 112 | -25.704% |
| 2025-12-22 | 0.2970 | 0.2970 | 0.2960 | 0.2960 | +4.225% | 518 | -28.716% |
| 2025-12-21 | 0.2840 | 0.2840 | 0.2830 | 0.2840 | -5.960% | 333 | -25.704% |
| 2025-12-20 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | +13.962% | 11 | -30.132% |
| 2025-12-19 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -6.028% | 100 | -20.377% |
| 2025-12-17 | 0.2950 | 0.2970 | 0.2820 | 0.2820 | -4.730% | 164 | -25.177% |
| 2025-12-16 | 0.2920 | 0.2960 | 0.2920 | 0.2960 | -1.333% | 70 | -28.716% |
| 2025-12-15 | 0.3170 | 0.3170 | 0.2910 | 0.3000 | -5.363% | 1,102 | -29.667% |
| 2025-12-14 | 0.3310 | 0.3310 | 0.3120 | 0.3170 | -1.246% | 133 | -33.438% |
| 2025-12-13 | 0.3250 | 0.3250 | 0.3210 | 0.3210 | -4.464% | 297 | -34.268% |
| 2025-12-12 | 0.3260 | 0.3360 | 0.3260 | 0.3360 | +3.067% | 87 | -37.202% |
| 2025-12-11 | 0.3270 | 0.3490 | 0.3230 | 0.3260 | -8.683% | 719 | -35.276% |
| 2025-12-10 | 0.3250 | 0.3570 | 0.3250 | 0.3570 | +3.779% | 236 | -40.896% |
| 2025-12-09 | 0.3390 | 0.3440 | 0.3390 | 0.3440 | +3.614% | 48 | -38.663% |
| 2025-12-08 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +1.220% | 19 | -36.446% |
| 2025-12-07 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.000% | 62 | -35.671% |
| 2025-12-06 | 0.3220 | 0.3390 | 0.3220 | 0.3280 | +1.235% | 1,107 | -35.671% |
| 2025-12-05 | 0.3600 | 0.3600 | 0.3210 | 0.3240 | -11.957% | 134 | -34.877% |
| 2025-12-04 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +2.793% | 160 | -42.663% |
| 2025-12-03 | 0.3640 | 0.3640 | 0.3580 | 0.3580 | +3.768% | 20 | -41.061% |
| 2025-12-02 | 0.3420 | 0.3960 | 0.3400 | 0.3450 | +0.877% | 1,756 | -38.841% |
| 2025-12-01 | 0.3700 | 0.3700 | 0.3310 | 0.3420 | -8.556% | 3,286 | -38.304% |
| 2025-11-30 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -1.319% | 200 | -43.583% |
| 2025-11-29 | 0.3890 | 0.3890 | 0.3760 | 0.3790 | -1.813% | 61 | -44.327% |
| 2025-11-28 | 0.3880 | 0.3920 | 0.3860 | 0.3860 | -0.771% | 300 | -45.337% |
| 2025-11-27 | 0.4030 | 0.4030 | 0.3890 | 0.3890 | 0.000% | 164 | -45.758% |
| 2025-11-26 | 0.4020 | 0.4020 | 0.3890 | 0.3890 | -8.471% | 33 | -45.758% |
| 2025-11-25 | 0.4060 | 0.4250 | 0.4040 | 0.4250 | +0.473% | 1,357 | -50.353% |
| 2025-11-24 | 0.4070 | 0.4320 | 0.4010 | 0.4230 | +4.444% | 908 | -50.118% |
| 2025-11-23 | 0.4090 | 0.4140 | 0.4050 | 0.4050 | -1.220% | 371 | -47.901% |
| 2025-11-22 | 0.4120 | 0.4160 | 0.3930 | 0.4100 | +0.490% | 5,281 | -48.537% |
| 2025-11-21 | 0.4500 | 0.4540 | 0.3980 | 0.4080 | -8.725% | 7,875 | -48.284% |
| 2025-11-20 | 0.4560 | 0.4740 | 0.4270 | 0.4470 | -3.456% | 2,114 | -52.796% |
| 2025-11-19 | 0.4710 | 0.4710 | 0.4350 | 0.4630 | -1.907% | 74,308 | -54.428% |
| 2025-11-18 | 0.4590 | 0.4850 | 0.4590 | 0.4720 | +3.965% | 6,571 | -55.297% |
| 2025-11-17 | 0.4590 | 0.4700 | 0.4470 | 0.4540 | +2.022% | 1,103 | -53.524% |
| 2025-11-16 | 0.4730 | 0.4770 | 0.4440 | 0.4450 | -5.319% | 19,548 | -52.584% |
| 2025-11-15 | 0.4610 | 0.4770 | 0.4610 | 0.4700 | +2.620% | 1,614 | -55.106% |
| 2025-11-14 | 0.4730 | 0.4780 | 0.4510 | 0.4580 | -3.782% | 22,652 | -53.930% |
| 2025-11-13 | 0.4960 | 0.4960 | 0.4550 | 0.4760 | -2.058% | 43,193 | -55.672% |
| 2025-11-12 | 0.4950 | 0.5050 | 0.4860 | 0.4860 | -1.220% | 20,571 | -56.584% |
| 2025-11-11 | 0.5770 | 0.5770 | 0.4920 | 0.4920 | -12.299% | 12,174 | -57.114% |
| 2025-11-10 | 0.4930 | 0.6720 | 0.4930 | 0.5610 | +13.793% | 55,383 | -62.389% |
| 2025-11-09 | 0.4750 | 0.5010 | 0.4750 | 0.4930 | +3.138% | 14,391 | -57.201% |
| 2025-11-08 | 0.4950 | 0.4950 | 0.4780 | 0.4780 | -6.090% | 997 | -55.858% |
| 2025-11-07 | 0.4420 | 0.5190 | 0.4420 | 0.5090 | +18.648% | 15,706 | -58.546% |
| 2025-11-06 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | +0.941% | 284 | -50.816% |
| 2025-11-05 | 0.4280 | 0.4300 | 0.4250 | 0.4250 | -0.235% | 272 | -50.353% |
| 2025-11-04 | 0.4570 | 0.4570 | 0.4000 | 0.4260 | -1.389% | 251 | -50.469% |
| 2025-11-03 | 0.4810 | 0.4810 | 0.4320 | 0.4320 | -13.600% | 771 | -51.157% |
| 2025-11-02 | 0.5040 | 0.5040 | 0.4980 | 0.5000 | -1.186% | 413 | -57.800% |
| 2025-11-01 | 0.4960 | 0.5060 | 0.4960 | 0.5060 | +3.265% | 18 | -58.300% |
| 2025-10-31 | 0.4870 | 0.4980 | 0.4870 | 0.4900 | +4.034% | 634 | -56.939% |
| 2025-10-30 | 0.5290 | 0.5290 | 0.4710 | 0.4710 | -9.423% | 8,107 | -55.202% |
| 2025-10-29 | 0.5110 | 0.5360 | 0.5110 | 0.5200 | -0.192% | 2,346 | -59.423% |
| 2025-10-28 | 0.5330 | 0.5410 | 0.5210 | 0.5210 | -3.697% | 23,030 | -59.501% |
| 2025-10-27 | 0.5590 | 0.5620 | 0.5300 | 0.5410 | -0.185% | 27,279 | -60.998% |
| 2025-10-26 | 0.5310 | 0.5480 | 0.5310 | 0.5420 | +1.498% | 61 | -61.070% |
| 2025-10-25 | 0.5290 | 0.5370 | 0.5290 | 0.5340 | +0.188% | 415 | -60.487% |
| 2025-10-24 | 0.5360 | 0.5530 | 0.5330 | 0.5330 | +1.718% | 287 | -60.413% |
| 2025-10-23 | 0.5280 | 0.5640 | 0.5240 | 0.5240 | +3.150% | 15,516 | -59.733% |
| 2025-10-22 | 0.5310 | 0.5810 | 0.5000 | 0.5080 | -6.960% | 3,540 | -58.465% |
| 2025-10-21 | 0.5430 | 0.5620 | 0.5270 | 0.5460 | -1.444% | 745 | -61.355% |
| 2025-10-20 | 0.5280 | 0.5590 | 0.5280 | 0.5540 | +2.593% | 15,103 | -61.913% |
| 2025-10-19 | 0.5090 | 0.5400 | 0.5090 | 0.5400 | +4.247% | 314 | -60.926% |
| 2025-10-18 | 0.5110 | 0.5190 | 0.5080 | 0.5180 | +0.975% | 6,088 | -59.266% |
| 2025-10-17 | 0.5100 | 0.5130 | 0.4880 | 0.5130 | +0.391% | 4,838 | -58.869% |
| 2025-10-16 | 0.5550 | 0.5700 | 0.5110 | 0.5110 | -7.091% | 7,267 | -58.708% |
| 2025-10-15 | 0.5790 | 0.6020 | 0.5500 | 0.5500 | -0.362% | 3,608 | -61.636% |
| 2025-10-14 | 0.5790 | 0.5790 | 0.5410 | 0.5520 | -9.061% | 253 | -61.775% |
| 2025-10-13 | 0.5530 | 0.6070 | 0.5400 | 0.6070 | +7.244% | 968 | -65.239% |
| 2025-10-12 | 0.4000 | 0.5810 | 0.4000 | 0.5660 | +197.895% | 20,024 | -62.721% |
| 2025-10-11 | 0.5000 | 0.5660 | 0.1900 | 0.1900 | -60.000% | 10,057 | +11.053% |
| 2025-10-10 | 0.6880 | 0.7290 | 0.4000 | 0.4750 | -28.892% | 17,239 | -55.579% |
| 2025-10-09 | 0.7100 | 0.7100 | 0.6680 | 0.6680 | -7.479% | 14,542 | -68.413% |
| 2025-10-08 | 0.6920 | 0.7240 | 0.6800 | 0.7220 | +4.942% | 44,958 | -70.776% |
| 2025-10-07 | 0.7330 | 0.7410 | 0.6820 | 0.6880 | -6.139% | 3,517 | -69.331% |
| 2025-10-06 | 0.6970 | 0.7410 | 0.6920 | 0.7330 | +5.316% | 13,185 | -71.214% |
| 2025-10-05 | 0.6900 | 0.7260 | 0.6900 | 0.6960 | +0.724% | 1,246 | -69.684% |
| 2025-10-04 | 0.7260 | 0.7260 | 0.6890 | 0.6910 | -5.213% | 409 | -69.465% |
| 2025-10-03 | 0.7110 | 0.7390 | 0.7110 | 0.7290 | +0.970% | 696 | -71.056% |
| 2025-10-02 | 0.6930 | 0.7220 | 0.6930 | 0.7220 | +3.885% | 423 | -70.776% |
| 2025-10-01 | 0.6860 | 0.6950 | 0.6850 | 0.6950 | +4.827% | 14,803 | -69.640% |
| 2025-09-30 | 0.6720 | 0.6720 | 0.6500 | 0.6630 | +2.157% | 96 | -68.175% |
| 2025-09-29 | 0.6490 | 0.6490 | 0.6480 | 0.6490 | -2.990% | 70 | -67.488% |
| 2025-09-28 | 0.6530 | 0.7040 | 0.6320 | 0.6690 | +0.450% | 6,277 | -68.460% |
| 2025-09-27 | 0.6570 | 0.6670 | 0.6570 | 0.6660 | +1.370% | 1,371 | -68.318% |
| 2025-09-26 | 0.6430 | 0.6730 | 0.6070 | 0.6570 | +3.140% | 485 | -67.884% |
| 2025-09-25 | 0.6660 | 0.6660 | 0.6370 | 0.6370 | -5.908% | 8,926 | -66.876% |
| 2025-09-24 | 0.6780 | 0.6780 | 0.6720 | 0.6770 | +0.744% | 66 | -68.833% |
| 2025-09-23 | 0.6810 | 0.6820 | 0.6520 | 0.6720 | -0.444% | 1,037 | -68.601% |
| 2025-09-22 | 0.7490 | 0.7490 | 0.6410 | 0.6750 | -11.417% | 5,895 | -68.741% |
| 2025-09-21 | 0.7820 | 0.7820 | 0.7610 | 0.7620 | -2.558% | 45 | -72.310% |
| 2025-09-20 | 0.7670 | 0.7820 | 0.7670 | 0.7820 | +2.089% | 8,693 | -73.018% |
| 2025-09-19 | 0.8280 | 0.8280 | 0.7660 | 0.7660 | -6.699% | 18,936 | -72.454% |
| 2025-09-18 | 0.8100 | 0.8300 | 0.8020 | 0.8210 | +2.114% | 4,411 | -74.300% |
| 2025-09-17 | 0.7830 | 0.8080 | 0.7670 | 0.8040 | +1.515% | 52,326 | -73.756% |
| 2025-09-16 | 0.7660 | 0.7930 | 0.7590 | 0.7920 | +4.348% | 15,013 | -73.359% |
| 2025-09-15 | 0.8230 | 0.8230 | 0.7530 | 0.7590 | -7.439% | 15,635 | -72.200% |
| 2025-09-14 | 0.8350 | 0.8450 | 0.8000 | 0.8200 | -3.416% | 534 | -74.268% |
| 2025-09-13 | 0.8490 | 0.8700 | 0.8380 | 0.8490 | +0.118% | 3,429 | -75.147% |
| 2025-09-12 | 0.8290 | 0.8510 | 0.8150 | 0.8480 | +3.163% | 1,007 | -75.118% |
| 2025-09-11 | 0.7960 | 0.8220 | 0.7840 | 0.8220 | +3.919% | 3,626 | -74.331% |
| 2025-09-10 | 0.7980 | 0.8150 | 0.7910 | 0.7910 | -0.252% | 1,517 | -73.325% |
| 2025-09-09 | 0.7900 | 0.8160 | 0.7790 | 0.7930 | +1.667% | 1,074 | -73.392% |
| 2025-09-08 | 0.7630 | 0.7910 | 0.7530 | 0.7800 | +4.278% | 42,841 | -72.949% |
| 2025-09-07 | 0.7550 | 0.7580 | 0.7480 | 0.7480 | -0.134% | 51 | -71.791% |
| 2025-09-06 | 0.7470 | 0.7520 | 0.7400 | 0.7490 | -0.926% | 24,467 | -71.829% |
| 2025-09-05 | 0.7500 | 0.7840 | 0.7500 | 0.7560 | +0.935% | 756 | -72.090% |
| 2025-09-04 | 0.7780 | 0.7780 | 0.7320 | 0.7490 | -5.429% | 2,332 | -71.829% |
| 2025-09-03 | 0.7590 | 0.7920 | 0.7590 | 0.7920 | +4.074% | 130 | -73.359% |
| 2025-09-02 | 0.7380 | 0.7680 | 0.7310 | 0.7610 | +6.434% | 25,370 | -72.273% |
| 2025-09-01 | 0.7590 | 0.7750 | 0.7150 | 0.7150 | -7.623% | 32,381 | -70.490% |
| 2025-08-31 | 0.7800 | 0.7910 | 0.7740 | 0.7740 | -2.025% | 15,431 | -72.739% |
| 2025-08-30 | 0.7450 | 0.7900 | 0.7450 | 0.7900 | +5.756% | 7,954 | -73.291% |
| 2025-08-29 | 0.8080 | 0.8080 | 0.7450 | 0.7470 | -4.353% | 7,402 | -71.754% |
| 2025-08-28 | 0.7990 | 0.7990 | 0.7810 | 0.7810 | +1.035% | 5,655 | -72.983% |
| 2025-08-27 | 0.7770 | 0.8010 | 0.7730 | 0.7730 | -2.522% | 482 | -72.704% |
| 2025-08-26 | 0.7360 | 0.7930 | 0.7330 | 0.7930 | +8.482% | 12,985 | -73.392% |
| 2025-08-25 | 0.8470 | 0.8470 | 0.7310 | 0.7310 | -12.664% | 9,699 | -71.135% |
| 2025-08-24 | 0.8660 | 0.8680 | 0.8350 | 0.8370 | -3.349% | 691 | -74.791% |
| 2025-08-23 | 0.8850 | 0.8850 | 0.8510 | 0.8660 | +0.348% | 20,362 | -75.635% |
| 2025-08-22 | 0.7740 | 0.9000 | 0.7430 | 0.8630 | +13.403% | 4,273 | -75.550% |
| 2025-08-21 | 0.7960 | 0.7980 | 0.7550 | 0.7610 | -3.793% | 361 | -72.273% |
| 2025-08-20 | 0.7430 | 0.7910 | 0.7430 | 0.7910 | +4.216% | 313 | -73.325% |
| 2025-08-19 | 0.7860 | 0.7980 | 0.7440 | 0.7590 | -4.648% | 3,398 | -72.200% |
| 2025-08-18 | 0.8190 | 0.8190 | 0.7810 | 0.7960 | -4.671% | 13,891 | -73.492% |
| 2025-08-17 | 0.8430 | 0.8530 | 0.8290 | 0.8350 | +0.724% | 6,171 | -74.731% |
| 2025-08-16 | 0.8230 | 0.8340 | 0.7900 | 0.8290 | 0.000% | 311 | -74.548% |