SUSHIUSDT
SushiSwap / Tether USD
cryptoComposite
Real-timeOct 19, 2026 7:28:59 PM EDT
0.217USDT+1.071%(+0.002)1,742,870SUSHI378,622USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2151 | 0.2209 | 0.2131 | 0.2170 | +0.881% | 1,692,495 | 0.000% |
| 2026-10-18 | 0.2192 | 0.2252 | 0.2040 | 0.2151 | -1.814% | 1,972,712 | +0.881% |
| 2026-10-17 | 0.2270 | 0.2349 | 0.2137 | 0.2191 | -3.490% | 3,386,251 | -0.948% |
| 2026-10-16 | 0.2278 | 0.2361 | 0.2221 | 0.2270 | -1.132% | 4,835,955 | -4.405% |
| 2026-10-15 | 0.2307 | 0.2336 | 0.2108 | 0.2296 | 0.000% | 11,894,993 | -5.488% |
| 2026-10-14 | 0.2396 | 0.2460 | 0.2259 | 0.2296 | -4.214% | 10,506,150 | -5.488% |
| 2026-10-13 | 0.2297 | 0.2438 | 0.2206 | 0.2397 | +4.764% | 5,561,299 | -9.470% |
| 2026-10-12 | 0.2420 | 0.2479 | 0.2278 | 0.2288 | -5.220% | 3,425,131 | -5.157% |
| 2026-10-11 | 0.2368 | 0.2452 | 0.2321 | 0.2414 | +1.943% | 1,649,437 | -10.108% |
| 2026-10-10 | 0.2333 | 0.2480 | 0.2333 | 0.2368 | +1.326% | 2,145,021 | -8.361% |
| 2026-10-09 | 0.2240 | 0.2355 | 0.2234 | 0.2337 | +4.611% | 3,631,831 | -7.146% |
| 2026-10-08 | 0.2359 | 0.2417 | 0.2144 | 0.2234 | -5.379% | 7,515,842 | -2.865% |
| 2026-10-07 | 0.2527 | 0.2534 | 0.2301 | 0.2361 | -6.569% | 6,362,475 | -8.090% |
| 2026-10-06 | 0.2540 | 0.2590 | 0.2450 | 0.2527 | -0.902% | 3,979,656 | -14.127% |
| 2026-10-05 | 0.2542 | 0.2594 | 0.2489 | 0.2550 | +0.394% | 6,417,993 | -14.902% |
| 2026-10-04 | 0.2564 | 0.2667 | 0.2523 | 0.2540 | -0.781% | 3,557,258 | -14.567% |
| 2026-10-03 | 0.2539 | 0.2632 | 0.2452 | 0.2560 | +3.644% | 5,409,838 | -15.234% |
| 2026-10-02 | 0.2613 | 0.2692 | 0.2452 | 0.2470 | -5.509% | 10,588,941 | -12.146% |
| 2026-10-01 | 0.2711 | 0.2743 | 0.2577 | 0.2614 | -3.578% | 8,927,425 | -16.985% |
| 2026-09-30 | 0.2623 | 0.2897 | 0.2601 | 0.2711 | +3.473% | 18,929,314 | -19.956% |
| 2026-09-29 | 0.2535 | 0.2732 | 0.2425 | 0.2620 | +3.435% | 11,444,711 | -17.176% |
| 2026-09-28 | 0.2697 | 0.2732 | 0.2459 | 0.2533 | -6.081% | 8,555,460 | -14.331% |
| 2026-09-27 | 0.2686 | 0.2773 | 0.2627 | 0.2697 | +0.149% | 6,782,600 | -19.540% |
| 2026-09-26 | 0.2674 | 0.2754 | 0.2594 | 0.2693 | +0.673% | 8,679,180 | -19.421% |
| 2026-09-25 | 0.2556 | 0.2703 | 0.2521 | 0.2675 | +4.738% | 12,302,274 | -18.879% |
| 2026-09-24 | 0.2463 | 0.2650 | 0.2413 | 0.2554 | +3.906% | 8,494,466 | -15.035% |
| 2026-09-23 | 0.2660 | 0.2808 | 0.2441 | 0.2458 | -3.228% | 21,929,686 | -11.717% |
| 2026-09-22 | 0.2553 | 0.2688 | 0.2474 | 0.2540 | -1.931% | 7,730,379 | -14.567% |
| 2026-09-21 | 0.2538 | 0.2642 | 0.2433 | 0.2590 | +5.714% | 8,275,599 | -16.216% |
| 2026-09-20 | 0.2488 | 0.2613 | 0.2364 | 0.2450 | -1.606% | 10,326,908 | -11.429% |
| 2026-09-19 | 0.2485 | 0.2555 | 0.2430 | 0.2490 | +0.161% | 10,779,043 | -12.851% |
| 2026-09-18 | 0.2315 | 0.2575 | 0.2280 | 0.2486 | +7.526% | 25,074,312 | -12.711% |
| 2026-09-17 | 0.2154 | 0.2330 | 0.2119 | 0.2312 | +7.335% | 20,673,045 | -6.142% |
| 2026-09-16 | 0.2075 | 0.2161 | 0.2009 | 0.2154 | +3.608% | 6,633,280 | +0.743% |
| 2026-09-15 | 0.2150 | 0.2173 | 0.2022 | 0.2079 | -3.257% | 7,581,284 | +4.377% |
| 2026-09-14 | 0.2174 | 0.2250 | 0.2147 | 0.2149 | -1.286% | 5,607,787 | +0.977% |
| 2026-09-13 | 0.2246 | 0.2274 | 0.2142 | 0.2177 | -3.201% | 4,832,096 | -0.322% |
| 2026-09-12 | 0.2173 | 0.2260 | 0.2164 | 0.2249 | +3.545% | 3,177,822 | -3.513% |
| 2026-09-11 | 0.2129 | 0.2236 | 0.2079 | 0.2172 | +2.212% | 6,032,596 | -0.092% |
| 2026-09-10 | 0.2190 | 0.2230 | 0.2102 | 0.2125 | -2.968% | 5,912,938 | +2.118% |
| 2026-09-09 | 0.2382 | 0.2427 | 0.2151 | 0.2190 | -8.368% | 10,483,647 | -0.913% |
| 2026-09-08 | 0.2382 | 0.2446 | 0.2284 | 0.2390 | 0.000% | 13,000,761 | -9.205% |
| 2026-09-07 | 0.2507 | 0.2637 | 0.2336 | 0.2390 | -5.534% | 16,186,802 | -9.205% |
| 2026-09-06 | 0.2546 | 0.2854 | 0.2111 | 0.2530 | -1.938% | 110,366,883 | -14.229% |
| 2026-09-05 | 0.1903 | 0.2838 | 0.1889 | 0.2580 | +35.575% | 63,135,388 | -15.891% |
| 2026-09-04 | 0.2006 | 0.2020 | 0.1874 | 0.1903 | -5.087% | 7,992,530 | +14.030% |
| 2026-09-03 | 0.1949 | 0.2049 | 0.1910 | 0.2005 | +3.618% | 7,905,442 | +8.229% |
| 2026-09-02 | 0.1989 | 0.2176 | 0.1906 | 0.1935 | -3.056% | 15,235,800 | +12.145% |
| 2026-09-01 | 0.1951 | 0.2049 | 0.1922 | 0.1996 | +1.941% | 17,498,725 | +8.717% |
| 2026-08-31 | 0.1887 | 0.1967 | 0.1883 | 0.1958 | +4.149% | 4,542,466 | +10.827% |
| 2026-08-30 | 0.1898 | 0.2048 | 0.1862 | 0.1880 | -2.591% | 12,751,581 | +15.426% |
| 2026-08-29 | 0.1884 | 0.1947 | 0.1848 | 0.1930 | +0.521% | 4,023,629 | +12.435% |
| 2026-08-28 | 0.1982 | 0.2032 | 0.1842 | 0.1920 | -5.419% | 5,601,186 | +13.021% |
| 2026-08-27 | 0.2011 | 0.2048 | 0.1952 | 0.2030 | +0.495% | 4,048,080 | +6.897% |
| 2026-08-26 | 0.1941 | 0.2035 | 0.1919 | 0.2020 | +3.061% | 5,166,049 | +7.426% |
| 2026-08-25 | 0.1986 | 0.2290 | 0.1410 | 0.1960 | -14.410% | 4,329,784 | +10.714% |
| 2026-08-24 | 0.2056 | 0.2380 | 0.1970 | 0.2290 | -2.137% | 3,747,185 | -5.240% |
| 2026-08-23 | 0.2043 | 0.2680 | 0.1946 | 0.2340 | +13.043% | 6,722,610 | -7.265% |
| 2026-08-22 | 0.2021 | 0.2710 | 0.1897 | 0.2070 | +2.985% | 16,233,999 | +4.831% |
| 2026-08-21 | 0.1817 | 0.2038 | 0.1806 | 0.2010 | +10.440% | 10,888,412 | +7.960% |
| 2026-08-20 | 0.1716 | 0.1838 | 0.1712 | 0.1820 | +7.059% | 7,153,822 | +19.231% |
| 2026-08-19 | 0.1613 | 0.1779 | 0.1589 | 0.1700 | +5.590% | 8,426,475 | +27.647% |
| 2026-08-18 | 0.1611 | 0.1620 | 0.1564 | 0.1610 | 0.000% | 4,379,121 | +34.783% |
| 2026-08-17 | 0.1590 | 0.1649 | 0.1587 | 0.1610 | +0.625% | 3,438,155 | +34.783% |
| 2026-08-16 | 0.1600 | 0.1649 | 0.1568 | 0.1600 | +0.629% | 3,404,479 | +35.625% |
| 2026-08-15 | 0.1575 | 0.1672 | 0.1567 | 0.1590 | +3.922% | 3,576,180 | +36.478% |
| 2026-08-14 | 0.1606 | 0.1612 | 0.1524 | 0.1530 | -4.375% | 6,670,188 | +41.830% |
| 2026-08-13 | 0.1611 | 0.1636 | 0.1574 | 0.1600 | -0.621% | 3,302,229 | +35.625% |
| 2026-08-12 | 0.1615 | 0.1709 | 0.1583 | 0.1610 | +1.899% | 6,101,234 | +34.783% |
| 2026-08-11 | 0.1673 | 0.1759 | 0.1571 | 0.1580 | -7.059% | 7,808,338 | +37.342% |
| 2026-08-10 | 0.1682 | 0.1796 | 0.1630 | 0.1700 | +0.592% | 13,571,391 | +27.647% |
| 2026-08-09 | 0.1654 | 0.1795 | 0.1636 | 0.1690 | +1.992% | 6,132,036 | +28.402% |
| 2026-08-08 | 0.1660 | 0.1695 | 0.1640 | 0.1657 | +1.656% | 3,603,507 | +30.960% |
| 2026-08-07 | 0.1664 | 0.1810 | 0.1612 | 0.1630 | -1.212% | 6,812,198 | +33.129% |
| 2026-08-06 | 0.1538 | 0.1730 | 0.1516 | 0.1650 | +7.143% | 22,613,550 | +31.515% |
| 2026-08-05 | 0.1568 | 0.1582 | 0.1519 | 0.1540 | -3.145% | 3,893,330 | +40.909% |
| 2026-08-04 | 0.1550 | 0.1596 | 0.1544 | 0.1590 | +2.647% | 7,684,234 | +36.478% |
| 2026-08-03 | 0.1558 | 0.1582 | 0.1530 | 0.1549 | +0.584% | 4,279,573 | +40.090% |
| 2026-08-02 | 0.1513 | 0.1576 | 0.1513 | 0.1540 | +1.717% | 3,465,275 | +40.909% |
| 2026-08-01 | 0.1522 | 0.1569 | 0.1499 | 0.1514 | -0.526% | 5,425,758 | +43.329% |
| 2026-07-31 | 0.1538 | 0.1559 | 0.1492 | 0.1522 | -1.169% | 4,089,498 | +42.576% |
| 2026-07-30 | 0.1504 | 0.1555 | 0.1462 | 0.1540 | +2.667% | 4,847,677 | +40.909% |
| 2026-07-29 | 0.1541 | 0.1567 | 0.1458 | 0.1500 | -2.661% | 8,767,024 | +44.667% |
| 2026-07-28 | 0.1552 | 0.1602 | 0.1515 | 0.1541 | -1.847% | 7,736,778 | +40.818% |
| 2026-07-27 | 0.1653 | 0.1682 | 0.1532 | 0.1570 | -1.875% | 4,381,940 | +38.217% |
| 2026-07-26 | 0.1643 | 0.1675 | 0.1600 | 0.1600 | -0.621% | 4,428,591 | +35.625% |
| 2026-07-25 | 0.1653 | 0.1683 | 0.1610 | 0.1610 | -5.294% | 3,178,522 | +34.783% |
| 2026-07-24 | 0.1746 | 0.1754 | 0.1640 | 0.1700 | -0.585% | 9,469,746 | +27.647% |
| 2026-07-23 | 0.1710 | 0.1782 | 0.1667 | 0.1710 | 0.000% | 8,525,772 | +26.901% |
| 2026-07-22 | 0.1692 | 0.1751 | 0.1651 | 0.1710 | +1.183% | 6,892,658 | +26.901% |
| 2026-07-21 | 0.1654 | 0.1716 | 0.1638 | 0.1690 | +3.681% | 8,400,943 | +28.402% |
| 2026-07-20 | 0.1688 | 0.1719 | 0.1630 | 0.1630 | -4.118% | 7,583,531 | +33.129% |
| 2026-07-19 | 0.1622 | 0.1790 | 0.1622 | 0.1700 | +4.294% | 17,192,677 | +27.647% |
| 2026-07-18 | 0.1612 | 0.1664 | 0.1589 | 0.1630 | +0.617% | 4,549,922 | +33.129% |
| 2026-07-17 | 0.1637 | 0.1658 | 0.1581 | 0.1620 | -3.571% | 7,296,782 | +33.951% |
| 2026-07-16 | 0.1646 | 0.1725 | 0.1621 | 0.1680 | +3.704% | 12,639,282 | +29.167% |
| 2026-07-15 | 0.1660 | 0.1684 | 0.1620 | 0.1620 | 0.000% | 4,428,834 | +33.951% |
| 2026-07-14 | 0.1593 | 0.1675 | 0.1547 | 0.1620 | +1.823% | 12,294,461 | +33.951% |
| 2026-07-13 | 0.1626 | 0.1653 | 0.1550 | 0.1591 | -2.393% | 9,274,131 | +36.392% |
| 2026-07-12 | 0.1631 | 0.1708 | 0.1601 | 0.1630 | -2.976% | 5,547,858 | +33.129% |
| 2026-07-11 | 0.1653 | 0.1714 | 0.1607 | 0.1680 | +0.599% | 6,792,190 | +29.167% |
| 2026-07-10 | 0.1600 | 0.1688 | 0.1580 | 0.1670 | +5.696% | 12,683,420 | +29.940% |
| 2026-07-09 | 0.1608 | 0.1630 | 0.1573 | 0.1580 | +1.282% | 3,544,385 | +37.342% |
| 2026-07-08 | 0.1613 | 0.1660 | 0.1477 | 0.1560 | -3.704% | 8,214,728 | +39.103% |
| 2026-07-07 | 0.1666 | 0.1690 | 0.1580 | 0.1620 | -2.994% | 9,360,070 | +33.951% |
| 2026-07-06 | 0.1622 | 0.1685 | 0.1558 | 0.1670 | +2.959% | 7,176,125 | +29.940% |
| 2026-07-05 | 0.1633 | 0.1670 | 0.1526 | 0.1622 | -2.874% | 3,397,702 | +33.785% |
| 2026-07-04 | 0.1621 | 0.1679 | 0.1599 | 0.1670 | +3.086% | 7,041,632 | +29.940% |
| 2026-07-03 | 0.1604 | 0.1644 | 0.1566 | 0.1620 | +0.935% | 7,493,544 | +33.951% |
| 2026-07-02 | 0.1513 | 0.1618 | 0.1498 | 0.1605 | +6.081% | 10,142,964 | +35.202% |
| 2026-07-01 | 0.1492 | 0.1563 | 0.1457 | 0.1513 | +0.867% | 10,914,050 | +43.424% |
| 2026-06-30 | 0.1504 | 0.1530 | 0.1343 | 0.1500 | -0.200% | 11,572,971 | +44.667% |
| 2026-06-29 | 0.1497 | 0.1535 | 0.1473 | 0.1503 | -0.464% | 11,893,103 | +44.378% |
| 2026-06-28 | 0.1510 | 0.1658 | 0.1465 | 0.1510 | -1.307% | 10,484,983 | +43.709% |
| 2026-06-27 | 0.1485 | 0.1598 | 0.1478 | 0.1530 | +0.658% | 9,079,795 | +41.830% |
| 2026-06-26 | 0.1475 | 0.1521 | 0.1412 | 0.1520 | +4.110% | 10,825,024 | +42.763% |
| 2026-06-25 | 0.1507 | 0.1590 | 0.1370 | 0.1460 | -2.667% | 16,204,186 | +48.630% |
| 2026-06-24 | 0.1665 | 0.1680 | 0.1440 | 0.1500 | -9.639% | 19,904,463 | +44.667% |
| 2026-06-23 | 0.1709 | 0.1765 | 0.1607 | 0.1660 | -2.924% | 9,854,094 | +30.723% |
| 2026-06-22 | 0.1735 | 0.1804 | 0.1701 | 0.1710 | -3.390% | 9,866,105 | +26.901% |
| 2026-06-21 | 0.1762 | 0.1808 | 0.1733 | 0.1770 | +0.511% | 4,637,709 | +22.599% |
| 2026-06-20 | 0.1768 | 0.1793 | 0.1732 | 0.1761 | +2.982% | 5,328,509 | +23.225% |
| 2026-06-19 | 0.1800 | 0.1809 | 0.1710 | 0.1710 | -3.390% | 5,761,815 | +26.901% |
| 2026-06-18 | 0.1907 | 0.1985 | 0.1734 | 0.1770 | -5.851% | 6,681,308 | +22.599% |
| 2026-06-17 | 0.1936 | 0.2080 | 0.1839 | 0.1880 | -4.569% | 17,206,997 | +15.426% |
| 2026-06-16 | 0.1815 | 0.2170 | 0.1720 | 0.1970 | +7.650% | 21,928,017 | +10.152% |
| 2026-06-15 | 0.1802 | 0.1874 | 0.1711 | 0.1830 | +1.667% | 12,774,832 | +18.579% |
| 2026-06-14 | 0.1755 | 0.1815 | 0.1721 | 0.1800 | +4.046% | 3,467,382 | +20.556% |
| 2026-06-13 | 0.1711 | 0.1776 | 0.1695 | 0.1730 | -1.143% | 6,696,291 | +25.434% |
| 2026-06-12 | 0.1764 | 0.1828 | 0.1699 | 0.1750 | -2.778% | 5,747,759 | +24.000% |
| 2026-06-11 | 0.1697 | 0.1849 | 0.1632 | 0.1800 | +7.015% | 10,498,529 | +20.556% |
| 2026-06-10 | 0.1657 | 0.1768 | 0.1569 | 0.1682 | +5.125% | 19,392,433 | +29.013% |
| 2026-06-09 | 0.1691 | 0.1712 | 0.1572 | 0.1600 | -2.439% | 14,386,880 | +35.625% |
| 2026-06-08 | 0.1727 | 0.1762 | 0.1640 | 0.1640 | -4.150% | 8,671,166 | +32.317% |
| 2026-06-07 | 0.1689 | 0.1763 | 0.1570 | 0.1711 | +2.455% | 12,061,887 | +26.826% |
| 2026-06-06 | 0.1773 | 0.1835 | 0.1605 | 0.1670 | -3.468% | 13,005,168 | +29.940% |
| 2026-06-05 | 0.2060 | 0.2198 | 0.1670 | 0.1730 | -14.356% | 22,872,949 | +25.434% |
| 2026-06-04 | 0.2317 | 0.2477 | 0.1942 | 0.2020 | -14.768% | 42,321,614 | +7.426% |
| 2026-06-03 | 0.1958 | 0.2401 | 0.1920 | 0.2370 | +22.165% | 44,539,294 | -8.439% |
| 2026-06-02 | 0.2108 | 0.2139 | 0.1911 | 0.1940 | -4.902% | 12,769,633 | +11.856% |
| 2026-06-01 | 0.2058 | 0.2143 | 0.1904 | 0.2040 | +0.990% | 32,438,360 | +6.373% |
| 2026-05-31 | 0.1949 | 0.2063 | 0.1908 | 0.2020 | +8.021% | 5,202,173 | +7.426% |
| 2026-05-30 | 0.1932 | 0.2010 | 0.1870 | 0.1870 | -2.604% | 5,875,473 | +16.043% |
| 2026-05-29 | 0.1947 | 0.1968 | 0.1843 | 0.1920 | 0.000% | 6,638,606 | +13.021% |
| 2026-05-28 | 0.2005 | 0.2068 | 0.1810 | 0.1920 | -4.000% | 11,340,380 | +13.021% |
| 2026-05-27 | 0.2013 | 0.2066 | 0.1966 | 0.2000 | -0.596% | 6,435,533 | +8.500% |
| 2026-05-26 | 0.2055 | 0.2094 | 0.1999 | 0.2012 | -2.802% | 2,546,217 | +7.853% |
| 2026-05-25 | 0.2012 | 0.2099 | 0.1974 | 0.2070 | +2.934% | 4,452,682 | +4.831% |
| 2026-05-24 | 0.2074 | 0.2102 | 0.1974 | 0.2011 | -4.238% | 3,678,044 | +7.907% |
| 2026-05-23 | 0.2028 | 0.2102 | 0.1985 | 0.2100 | +0.478% | 6,673,678 | +3.333% |
| 2026-05-22 | 0.2133 | 0.2161 | 0.2015 | 0.2090 | -2.791% | 9,020,338 | +3.828% |
| 2026-05-21 | 0.2105 | 0.2198 | 0.2087 | 0.2150 | +2.871% | 3,465,126 | +0.930% |
| 2026-05-20 | 0.2070 | 0.2125 | 0.2055 | 0.2090 | +1.456% | 3,423,302 | +3.828% |
| 2026-05-19 | 0.2118 | 0.2490 | 0.2030 | 0.2060 | -2.508% | 2,748,904 | +5.340% |
| 2026-05-18 | 0.2063 | 0.2120 | 0.2040 | 0.2113 | +2.225% | 2,188,952 | +2.698% |
| 2026-05-17 | 0.2131 | 0.2161 | 0.2000 | 0.2067 | -4.306% | 2,322,942 | +4.983% |
| 2026-05-16 | 0.2186 | 0.2216 | 0.2040 | 0.2160 | -8.085% | 2,855,439 | +0.463% |
| 2026-05-15 | 0.2312 | 0.2367 | 0.2147 | 0.2350 | +0.427% | 6,418,966 | -7.660% |
| 2026-05-14 | 0.2326 | 0.2373 | 0.2274 | 0.2340 | -2.092% | 6,671,690 | -7.265% |
| 2026-05-13 | 0.2410 | 0.2529 | 0.2292 | 0.2390 | +0.844% | 5,721,434 | -9.205% |
| 2026-05-12 | 0.2516 | 0.2523 | 0.2359 | 0.2370 | -8.846% | 2,484,761 | -8.439% |
| 2026-05-11 | 0.2512 | 0.2607 | 0.2410 | 0.2600 | +6.122% | 3,590,830 | -16.538% |
| 2026-05-10 | 0.2415 | 0.2597 | 0.2150 | 0.2450 | +4.255% | 6,807,774 | -11.429% |
| 2026-05-09 | 0.2505 | 0.2528 | 0.2350 | 0.2350 | -0.424% | 1,758,515 | -7.660% |
| 2026-05-08 | 0.2288 | 0.2590 | 0.2261 | 0.2360 | +2.967% | 10,460,300 | -8.051% |
| 2026-05-07 | 0.2290 | 0.2344 | 0.2245 | 0.2292 | +0.526% | 8,013,805 | -5.323% |
| 2026-05-06 | 0.2227 | 0.2347 | 0.2217 | 0.2280 | +5.069% | 6,753,675 | -4.825% |
| 2026-05-05 | 0.2172 | 0.2252 | 0.2160 | 0.2170 | -0.459% | 3,479,279 | 0.000% |
| 2026-05-04 | 0.2177 | 0.2254 | 0.2040 | 0.2180 | +0.092% | 2,789,656 | -0.459% |
| 2026-05-03 | 0.2241 | 0.2266 | 0.2170 | 0.2178 | -3.200% | 6,012,153 | -0.367% |
| 2026-05-02 | 0.2141 | 0.2350 | 0.2097 | 0.2250 | +9.223% | 27,412,528 | -3.556% |
| 2026-05-01 | 0.2062 | 0.2163 | 0.2046 | 0.2060 | +0.488% | 4,915,135 | +5.340% |
| 2026-04-30 | 0.2079 | 0.2110 | 0.1990 | 0.2050 | -2.381% | 1,762,511 | +5.854% |
| 2026-04-29 | 0.2131 | 0.2172 | 0.2010 | 0.2100 | -1.869% | 3,032,837 | +3.333% |
| 2026-04-28 | 0.2122 | 0.2153 | 0.2078 | 0.2140 | +2.392% | 1,938,872 | +1.402% |
| 2026-04-27 | 0.2223 | 0.2249 | 0.2087 | 0.2090 | -3.241% | 2,841,118 | +3.828% |
| 2026-04-26 | 0.2219 | 0.2262 | 0.2150 | 0.2160 | -3.139% | 1,595,697 | +0.463% |
| 2026-04-25 | 0.2270 | 0.2368 | 0.2206 | 0.2230 | +2.765% | 2,423,748 | -2.691% |
| 2026-04-24 | 0.2227 | 0.2283 | 0.2170 | 0.2170 | -1.810% | 2,901,168 | 0.000% |
| 2026-04-23 | 0.2296 | 0.2321 | 0.2183 | 0.2210 | -3.070% | 3,566,598 | -1.810% |
| 2026-04-22 | 0.2192 | 0.2399 | 0.2184 | 0.2280 | +6.047% | 5,197,415 | -4.825% |
| 2026-04-21 | 0.2173 | 0.2245 | 0.2120 | 0.2150 | -3.153% | 7,158,792 | +0.930% |
| 2026-04-20 | 0.2044 | 0.2248 | 0.2034 | 0.2220 | +9.360% | 13,933,939 | -2.252% |
| 2026-04-19 | 0.2118 | 0.2168 | 0.2030 | 0.2030 | -8.559% | 6,294,354 | +6.897% |
| 2026-04-18 | 0.2178 | 0.2260 | 0.1980 | 0.2220 | -1.333% | 3,504,552 | -2.252% |
| 2026-04-17 | 0.2196 | 0.2300 | 0.2040 | 0.2250 | +9.223% | 4,259,173 | -3.556% |
| 2026-04-16 | 0.1998 | 0.2240 | 0.1970 | 0.2060 | +7.292% | 10,186,968 | +5.340% |
| 2026-04-15 | 0.1947 | 0.2022 | 0.1920 | 0.1920 | +1.053% | 2,262,535 | +13.021% |
| 2026-04-14 | 0.1993 | 0.2000 | 0.1899 | 0.1900 | -3.553% | 2,349,851 | +14.211% |
| 2026-04-13 | 0.1889 | 0.1994 | 0.1801 | 0.1970 | +2.073% | 1,753,913 | +10.152% |
| 2026-04-12 | 0.1936 | 0.1943 | 0.1881 | 0.1930 | -0.155% | 2,124,669 | +12.435% |
| 2026-04-11 | 0.1957 | 0.1964 | 0.1904 | 0.1933 | +2.275% | 1,813,218 | +12.261% |
| 2026-04-10 | 0.1935 | 0.1980 | 0.1840 | 0.1890 | -2.225% | 2,899,157 | +14.815% |
| 2026-04-09 | 0.1942 | 0.1984 | 0.1917 | 0.1933 | +3.369% | 3,569,334 | +12.261% |
| 2026-04-08 | 0.2016 | 0.2070 | 0.1870 | 0.1870 | +1.630% | 4,807,818 | +16.043% |
| 2026-04-07 | 0.1928 | 0.2034 | 0.1840 | 0.1840 | -4.167% | 3,758,936 | +17.935% |
| 2026-04-06 | 0.1944 | 0.1980 | 0.1903 | 0.1920 | -0.724% | 1,962,318 | +13.021% |
| 2026-04-05 | 0.1953 | 0.1962 | 0.1875 | 0.1934 | -0.973% | 2,858,212 | +12.203% |
| 2026-04-04 | 0.1925 | 0.1983 | 0.1908 | 0.1953 | +1.666% | 1,441,307 | +11.111% |
| 2026-04-03 | 0.1874 | 0.2006 | 0.1867 | 0.1921 | +4.402% | 3,942,628 | +12.962% |
| 2026-04-02 | 0.1956 | 0.1979 | 0.1836 | 0.1840 | -23.333% | 3,599,754 | +17.935% |
| 2026-04-01 | 0.1959 | 0.2400 | 0.1949 | 0.2400 | +22.699% | 2,105,682 | -9.583% |
| 2026-03-31 | 0.1926 | 0.1970 | 0.1920 | 0.1956 | +0.308% | 1,859,058 | +10.941% |
| 2026-03-30 | 0.1871 | 0.2013 | 0.1866 | 0.1950 | +5.978% | 4,115,464 | +11.282% |
| 2026-03-29 | 0.1886 | 0.1925 | 0.1827 | 0.1840 | -2.180% | 4,305,237 | +17.935% |
| 2026-03-28 | 0.1911 | 0.1933 | 0.1880 | 0.1881 | +0.588% | 2,011,816 | +15.364% |
| 2026-03-27 | 0.1945 | 0.1978 | 0.1870 | 0.1870 | -5.556% | 4,474,755 | +16.043% |
| 2026-03-26 | 0.2025 | 0.2033 | 0.1916 | 0.1980 | -1.932% | 1,125,005 | +9.596% |
| 2026-03-25 | 0.1993 | 0.2043 | 0.1985 | 0.2019 | +4.072% | 1,767,523 | +7.479% |
| 2026-03-24 | 0.1995 | 0.2060 | 0.1940 | 0.1940 | +1.042% | 1,563,522 | +11.856% |
| 2026-03-23 | 0.1909 | 0.2016 | 0.1880 | 0.1920 | +1.053% | 2,443,837 | +13.021% |
| 2026-03-22 | 0.1931 | 0.1980 | 0.1881 | 0.1900 | -3.061% | 2,858,301 | +14.211% |
| 2026-03-21 | 0.2024 | 0.2030 | 0.1922 | 0.1960 | -2.488% | 936,368 | +10.714% |
| 2026-03-20 | 0.2022 | 0.2060 | 0.1770 | 0.2010 | +1.515% | 1,300,527 | +7.960% |
| 2026-03-19 | 0.2075 | 0.2570 | 0.1980 | 0.1980 | -4.394% | 1,931,463 | +9.596% |
| 2026-03-18 | 0.2214 | 0.2250 | 0.2035 | 0.2071 | -6.332% | 7,190,256 | +4.780% |
| 2026-03-17 | 0.2234 | 0.2268 | 0.2177 | 0.2211 | -18.413% | 4,752,045 | -1.854% |
| 2026-03-16 | 0.2159 | 0.2710 | 0.2104 | 0.2710 | +25.988% | 7,152,853 | -19.926% |
| 2026-03-15 | 0.2100 | 0.2161 | 0.2064 | 0.2151 | +5.961% | 2,302,972 | +0.883% |
| 2026-03-14 | 0.2095 | 0.2151 | 0.2030 | 0.2030 | -3.103% | 2,868,824 | +6.897% |
| 2026-03-13 | 0.2082 | 0.2175 | 0.2080 | 0.2095 | +0.576% | 2,538,371 | +3.580% |
| 2026-03-12 | 0.2035 | 0.2098 | 0.2004 | 0.2083 | +2.560% | 1,704,516 | +4.177% |
| 2026-03-11 | 0.1978 | 0.2059 | 0.1951 | 0.2031 | +2.783% | 2,077,549 | +6.844% |
| 2026-03-10 | 0.1951 | 0.2043 | 0.1945 | 0.1976 | +1.230% | 1,872,406 | +9.818% |
| 2026-03-09 | 0.1898 | 0.2009 | 0.1898 | 0.1952 | +3.008% | 2,327,388 | +11.168% |
| 2026-03-08 | 0.1940 | 0.1953 | 0.1884 | 0.1895 | -2.067% | 2,861,109 | +14.512% |
| 2026-03-07 | 0.1999 | 0.2006 | 0.1917 | 0.1935 | -3.250% | 2,047,808 | +12.145% |
| 2026-03-06 | 0.2061 | 0.2091 | 0.1947 | 0.2000 | -2.960% | 3,930,453 | +8.500% |
| 2026-03-05 | 0.2086 | 0.2120 | 0.2027 | 0.2061 | -1.857% | 3,484,723 | +5.289% |
| 2026-03-04 | 0.2035 | 0.2200 | 0.1784 | 0.2100 | +4.478% | 7,543,841 | +3.333% |
| 2026-03-03 | 0.2063 | 0.2127 | 0.1976 | 0.2010 | -2.427% | 5,561,583 | +7.960% |
| 2026-03-02 | 0.1984 | 0.2128 | 0.1934 | 0.2060 | +3.977% | 4,833,491 | +5.340% |
| 2026-03-01 | 0.2104 | 0.2146 | 0.1933 | 0.1981 | -2.404% | 9,008,883 | +9.530% |
| 2026-02-28 | 0.2016 | 0.2127 | 0.1870 | 0.2030 | +0.960% | 14,988,372 | +6.897% |
| 2026-02-27 | 0.2087 | 0.2163 | 0.1972 | 0.2011 | -3.522% | 7,064,520 | +7.923% |
| 2026-02-26 | 0.2209 | 0.2217 | 0.2010 | 0.2084 | -11.691% | 7,841,447 | +4.122% |
| 2026-02-25 | 0.1916 | 0.2393 | 0.1913 | 0.2360 | +23.560% | 19,064,902 | -8.051% |
| 2026-02-24 | 0.1945 | 0.2350 | 0.1760 | 0.1910 | -1.668% | 4,079,520 | +13.613% |
| 2026-02-23 | 0.2007 | 0.2015 | 0.1874 | 0.1942 | -2.861% | 6,470,089 | +11.717% |
| 2026-02-22 | 0.2076 | 0.2086 | 0.1980 | 0.2000 | -4.059% | 3,279,156 | +8.522% |
| 2026-02-21 | 0.2054 | 0.2171 | 0.2010 | 0.2084 | +2.670% | 6,539,587 | +4.117% |
| 2026-02-20 | 0.2000 | 0.2067 | 0.1956 | 0.2030 | +1.959% | 4,517,036 | +6.897% |
| 2026-02-19 | 0.2042 | 0.2154 | 0.1956 | 0.1991 | -2.402% | 4,336,368 | +8.990% |
| 2026-02-18 | 0.2098 | 0.2173 | 0.2030 | 0.2040 | -2.746% | 4,914,491 | +6.373% |
| 2026-02-17 | 0.2128 | 0.2138 | 0.2063 | 0.2098 | -0.114% | 3,868,630 | +3.452% |
| 2026-02-16 | 0.2084 | 0.2149 | 0.2057 | 0.2100 | -0.943% | 3,137,073 | +3.333% |
| 2026-02-15 | 0.2201 | 0.2216 | 0.2046 | 0.2120 | -1.395% | 6,104,870 | +2.358% |
| 2026-02-14 | 0.2097 | 0.2231 | 0.2030 | 0.2150 | +3.365% | 4,614,263 | +0.930% |
| 2026-02-13 | 0.2016 | 0.2121 | 0.1977 | 0.2080 | +5.051% | 3,496,735 | +4.327% |
| 2026-02-12 | 0.1971 | 0.2051 | 0.1931 | 0.1980 | -26.937% | 5,120,152 | +9.596% |
| 2026-02-11 | 0.1993 | 0.2710 | 0.1730 | 0.2710 | +35.500% | 19,037,746 | -19.926% |
| 2026-02-10 | 0.2047 | 0.2087 | 0.1956 | 0.2000 | 0.000% | 4,104,518 | +8.500% |
| 2026-02-09 | 0.2030 | 0.2090 | 0.1975 | 0.2000 | 0.000% | 5,373,840 | +8.500% |
| 2026-02-08 | 0.2138 | 0.2168 | 0.2000 | 0.2000 | -4.762% | 5,128,346 | +8.500% |
| 2026-02-07 | 0.2145 | 0.2206 | 0.2026 | 0.2100 | -2.778% | 8,171,363 | +3.333% |
| 2026-02-06 | 0.1920 | 0.2206 | 0.1687 | 0.2160 | +13.089% | 19,525,916 | +0.463% |
| 2026-02-05 | 0.2321 | 0.2355 | 0.1860 | 0.1910 | -16.957% | 17,266,164 | +13.613% |
| 2026-02-04 | 0.2346 | 0.2422 | 0.2250 | 0.2300 | 0.000% | 9,772,891 | -5.652% |
| 2026-02-03 | 0.2421 | 0.2464 | 0.2244 | 0.2300 | -2.954% | 9,130,982 | -5.652% |
| 2026-02-02 | 0.2338 | 0.2471 | 0.2271 | 0.2370 | +1.282% | 8,527,166 | -8.439% |
| 2026-02-01 | 0.2437 | 0.2472 | 0.2287 | 0.2340 | -0.426% | 9,292,312 | -7.265% |
| 2026-01-31 | 0.2728 | 0.2728 | 0.2160 | 0.2350 | -12.963% | 18,312,716 | -7.660% |
| 2026-01-30 | 0.2754 | 0.2790 | 0.2639 | 0.2700 | +1.887% | 8,605,868 | -19.630% |
| 2026-01-29 | 0.3010 | 0.3049 | 0.2650 | 0.2650 | -10.473% | 7,834,973 | -18.113% |
| 2026-01-28 | 0.3035 | 0.3058 | 0.2925 | 0.2960 | +5.338% | 5,276,281 | -26.689% |
| 2026-01-27 | 0.2969 | 0.3038 | 0.2650 | 0.2810 | +1.812% | 4,458,865 | -22.776% |
| 2026-01-26 | 0.2846 | 0.3062 | 0.2760 | 0.2760 | -2.180% | 5,703,010 | -21.377% |
| 2026-01-25 | 0.3032 | 0.3044 | 0.2780 | 0.2822 | -5.950% | 6,545,309 | -23.091% |
| 2026-01-24 | 0.3028 | 0.3062 | 0.2986 | 0.3000 | +1.351% | 2,444,872 | -27.667% |
| 2026-01-23 | 0.3033 | 0.3160 | 0.2780 | 0.2960 | -1.700% | 6,291,434 | -26.689% |
| 2026-01-22 | 0.3082 | 0.3186 | 0.2985 | 0.3011 | -2.234% | 7,215,812 | -27.936% |
| 2026-01-21 | 0.3016 | 0.3215 | 0.2978 | 0.3080 | +2.540% | 11,033,555 | -29.545% |
| 2026-01-20 | 0.3151 | 0.3170 | 0.2959 | 0.3004 | -1.840% | 10,054,847 | -27.756% |
| 2026-01-19 | 0.3238 | 0.3527 | 0.2850 | 0.3060 | -10.526% | 18,013,310 | -29.085% |
| 2026-01-18 | 0.3539 | 0.3752 | 0.3275 | 0.3420 | -2.564% | 8,506,420 | -36.550% |
| 2026-01-17 | 0.3336 | 0.3754 | 0.3190 | 0.3510 | +5.371% | 11,909,990 | -38.177% |
| 2026-01-16 | 0.3277 | 0.3340 | 0.3182 | 0.3331 | +5.749% | 4,738,863 | -34.856% |
| 2026-01-15 | 0.3449 | 0.3640 | 0.3150 | 0.3150 | -12.983% | 7,149,193 | -31.111% |
| 2026-01-14 | 0.3538 | 0.3620 | 0.3410 | 0.3620 | +0.556% | 8,952,171 | -40.055% |
| 2026-01-13 | 0.3145 | 0.3629 | 0.3141 | 0.3600 | +8.108% | 10,707,421 | -39.722% |
| 2026-01-12 | 0.3187 | 0.3330 | 0.3112 | 0.3330 | +3.416% | 4,536,777 | -34.835% |
| 2026-01-11 | 0.3238 | 0.3278 | 0.3147 | 0.3220 | -0.547% | 1,856,442 | -32.609% |
| 2026-01-10 | 0.3301 | 0.3313 | 0.3228 | 0.3238 | -3.352% | 1,857,637 | -32.977% |
| 2026-01-09 | 0.3291 | 0.3460 | 0.3247 | 0.3350 | +2.184% | 4,528,977 | -35.224% |
| 2026-01-08 | 0.3373 | 0.3406 | 0.3207 | 0.3278 | -7.127% | 6,875,095 | -33.809% |
| 2026-01-07 | 0.3549 | 0.3598 | 0.3318 | 0.3530 | -4.336% | 6,936,321 | -38.527% |
| 2026-01-06 | 0.3471 | 0.3701 | 0.3314 | 0.3690 | +4.237% | 8,976,440 | -41.192% |
| 2026-01-05 | 0.3385 | 0.3677 | 0.3279 | 0.3540 | -11.940% | 4,275,774 | -38.701% |
| 2026-01-04 | 0.3337 | 0.4020 | 0.3315 | 0.4020 | +23.313% | 3,115,866 | -46.020% |
| 2026-01-03 | 0.3374 | 0.3590 | 0.3194 | 0.3260 | -3.550% | 2,563,901 | -33.436% |
| 2026-01-02 | 0.3079 | 0.3438 | 0.3040 | 0.3380 | +23.810% | 5,916,179 | -35.799% |
| 2026-01-01 | 0.2744 | 0.3089 | 0.2730 | 0.2730 | 0.000% | 2,860,065 | -20.513% |
| 2025-12-31 | 0.2904 | 0.2936 | 0.2650 | 0.2730 | -5.208% | 2,906,559 | -20.513% |
| 2025-12-30 | 0.2946 | 0.2978 | 0.2876 | 0.2880 | -2.376% | 2,509,292 | -24.653% |
| 2025-12-29 | 0.2988 | 0.3055 | 0.2909 | 0.2950 | -1.003% | 4,178,485 | -26.443% |
| 2025-12-28 | 0.2954 | 0.3092 | 0.2838 | 0.2980 | -1.650% | 5,602,085 | -27.181% |
| 2025-12-27 | 0.2829 | 0.3030 | 0.2785 | 0.3030 | 0.000% | 3,643,386 | -28.383% |
| 2025-12-26 | 0.2824 | 0.3030 | 0.2781 | 0.3030 | +8.602% | 2,645,286 | -28.383% |
| 2025-12-25 | 0.2878 | 0.2936 | 0.2680 | 0.2790 | -1.064% | 2,213,670 | -22.222% |
| 2025-12-24 | 0.2894 | 0.2931 | 0.2814 | 0.2820 | -0.704% | 3,282,723 | -23.050% |
| 2025-12-23 | 0.2955 | 0.3007 | 0.2810 | 0.2840 | -4.054% | 8,228,045 | -23.592% |
| 2025-12-22 | 0.2937 | 0.3036 | 0.2884 | 0.2960 | +4.225% | 9,096,044 | -26.689% |
| 2025-12-21 | 0.3063 | 0.3092 | 0.2830 | 0.2840 | -5.960% | 12,573,654 | -23.592% |
| 2025-12-20 | 0.2952 | 0.3091 | 0.2868 | 0.3020 | +13.962% | 8,320,469 | -28.146% |
| 2025-12-19 | 0.2723 | 0.2967 | 0.2650 | 0.2650 | -2.538% | 10,375,813 | -18.113% |
| 2025-12-18 | 0.2843 | 0.3016 | 0.2669 | 0.2719 | -3.582% | 10,664,322 | -20.191% |
| 2025-12-17 | 0.3012 | 0.3099 | 0.2816 | 0.2820 | -4.730% | 8,475,866 | -23.050% |
| 2025-12-16 | 0.2995 | 0.3058 | 0.2901 | 0.2960 | -1.333% | 8,138,040 | -26.689% |
| 2025-12-15 | 0.3073 | 0.3190 | 0.2899 | 0.3000 | -5.363% | 7,952,345 | -27.667% |
| 2025-12-14 | 0.3252 | 0.3310 | 0.3031 | 0.3170 | -1.246% | 5,840,047 | -31.546% |
| 2025-12-13 | 0.3201 | 0.3299 | 0.3090 | 0.3210 | -4.464% | 6,900,337 | -32.399% |
| 2025-12-12 | 0.3318 | 0.3367 | 0.3093 | 0.3360 | +3.067% | 7,652,553 | -35.417% |
| 2025-12-11 | 0.3326 | 0.3566 | 0.3162 | 0.3260 | -8.683% | 10,039,376 | -33.436% |
| 2025-12-10 | 0.3497 | 0.3631 | 0.3250 | 0.3570 | +3.779% | 10,299,518 | -39.216% |
| 2025-12-09 | 0.3335 | 0.3634 | 0.3257 | 0.3440 | +3.614% | 9,512,017 | -36.919% |
| 2025-12-08 | 0.3201 | 0.3426 | 0.3143 | 0.3320 | +1.220% | 10,386,609 | -34.639% |
| 2025-12-07 | 0.3354 | 0.3398 | 0.3145 | 0.3280 | 0.000% | 7,632,063 | -33.841% |
| 2025-12-06 | 0.3297 | 0.3404 | 0.3195 | 0.3280 | +1.235% | 7,903,389 | -33.841% |
| 2025-12-05 | 0.3522 | 0.3692 | 0.3200 | 0.3240 | -11.957% | 11,557,772 | -33.025% |
| 2025-12-04 | 0.3751 | 0.3785 | 0.3510 | 0.3680 | +2.793% | 9,130,704 | -41.033% |
| 2025-12-03 | 0.3668 | 0.3793 | 0.3580 | 0.3580 | +3.768% | 11,501,035 | -39.385% |
| 2025-12-02 | 0.3406 | 0.3960 | 0.3317 | 0.3450 | +0.877% | 12,267,476 | -37.101% |
| 2025-12-01 | 0.3729 | 0.3850 | 0.3300 | 0.3420 | -8.556% | 20,685,807 | -36.550% |
| 2025-11-30 | 0.3780 | 0.3867 | 0.3711 | 0.3740 | -1.319% | 8,762,813 | -41.979% |
| 2025-11-29 | 0.3840 | 0.3997 | 0.3737 | 0.3790 | -1.813% | 10,156,558 | -42.744% |
| 2025-11-28 | 0.3944 | 0.4027 | 0.3792 | 0.3860 | -0.771% | 11,117,737 | -43.782% |
| 2025-11-27 | 0.3980 | 0.4039 | 0.3890 | 0.3890 | 0.000% | 13,722,122 | -44.216% |
| 2025-11-26 | 0.4228 | 0.4265 | 0.3876 | 0.3890 | -8.471% | 16,573,650 | -44.216% |
| 2025-11-25 | 0.4174 | 0.4265 | 0.4024 | 0.4250 | +0.473% | 9,344,153 | -48.941% |
| 2025-11-24 | 0.4024 | 0.4320 | 0.3977 | 0.4230 | +4.444% | 11,582,843 | -48.700% |
| 2025-11-23 | 0.4099 | 0.4146 | 0.4012 | 0.4050 | -1.220% | 5,487,731 | -46.420% |
| 2025-11-22 | 0.4105 | 0.4188 | 0.3930 | 0.4100 | +0.490% | 8,109,467 | -47.073% |
| 2025-11-21 | 0.4405 | 0.4635 | 0.3755 | 0.4080 | -8.725% | 21,065,931 | -46.814% |
| 2025-11-20 | 0.4552 | 0.4763 | 0.4256 | 0.4470 | -3.456% | 12,704,641 | -51.454% |
| 2025-11-19 | 0.4708 | 0.4831 | 0.4328 | 0.4630 | -1.907% | 11,688,727 | -53.132% |
| 2025-11-18 | 0.4555 | 0.4850 | 0.4401 | 0.4720 | +3.965% | 15,208,655 | -54.025% |
| 2025-11-17 | 0.4512 | 0.4744 | 0.4365 | 0.4540 | +2.022% | 12,666,731 | -52.203% |
| 2025-11-16 | 0.4675 | 0.4790 | 0.4361 | 0.4450 | -5.319% | 9,538,457 | -51.236% |
| 2025-11-15 | 0.4567 | 0.4792 | 0.4474 | 0.4700 | +2.620% | 7,648,403 | -53.830% |
| 2025-11-14 | 0.4716 | 0.4788 | 0.4432 | 0.4580 | -3.782% | 13,964,808 | -52.620% |
| 2025-11-13 | 0.4846 | 0.4960 | 0.4525 | 0.4760 | -2.058% | 14,373,958 | -54.412% |
| 2025-11-12 | 0.4948 | 0.5296 | 0.4751 | 0.4860 | -1.220% | 19,402,223 | -55.350% |
| 2025-11-11 | 0.5728 | 0.5876 | 0.4862 | 0.4920 | -12.299% | 39,990,914 | -55.894% |
| 2025-11-10 | 0.4927 | 0.6720 | 0.4903 | 0.5610 | +13.793% | 41,568,380 | -61.319% |
| 2025-11-09 | 0.4924 | 0.5081 | 0.4653 | 0.4930 | +3.138% | 12,111,094 | -55.984% |
| 2025-11-08 | 0.5061 | 0.5174 | 0.4738 | 0.4780 | -6.090% | 13,381,906 | -54.603% |
| 2025-11-07 | 0.4372 | 0.5200 | 0.4182 | 0.5090 | +18.648% | 17,331,377 | -57.367% |
| 2025-11-06 | 0.4412 | 0.4465 | 0.4183 | 0.4290 | +0.941% | 7,887,454 | -49.417% |
| 2025-11-05 | 0.4249 | 0.4472 | 0.4018 | 0.4250 | -0.235% | 9,524,137 | -48.941% |
| 2025-11-04 | 0.4486 | 0.4632 | 0.3983 | 0.4260 | -1.389% | 18,943,054 | -49.061% |
| 2025-11-03 | 0.5085 | 0.5109 | 0.4231 | 0.4320 | -13.600% | 16,956,611 | -49.769% |
| 2025-11-02 | 0.5137 | 0.5222 | 0.4915 | 0.5000 | -1.186% | 6,289,732 | -56.600% |
| 2025-11-01 | 0.4874 | 0.5171 | 0.4844 | 0.5060 | +3.265% | 7,170,730 | -57.115% |
| 2025-10-31 | 0.4823 | 0.5005 | 0.4767 | 0.4900 | +4.034% | 9,612,145 | -55.714% |
| 2025-10-30 | 0.5242 | 0.5331 | 0.4634 | 0.4710 | -9.423% | 11,927,326 | -53.928% |
| 2025-10-29 | 0.5192 | 0.5413 | 0.5070 | 0.5200 | -0.192% | 10,613,899 | -58.269% |
| 2025-10-28 | 0.5447 | 0.5634 | 0.5048 | 0.5210 | -3.697% | 9,678,776 | -58.349% |
| 2025-10-27 | 0.5583 | 0.5684 | 0.5300 | 0.5410 | -0.185% | 7,431,898 | -59.889% |
| 2025-10-26 | 0.5333 | 0.5619 | 0.5227 | 0.5420 | +1.498% | 5,609,985 | -59.963% |
| 2025-10-25 | 0.5331 | 0.5394 | 0.5278 | 0.5340 | +0.188% | 5,100,811 | -59.363% |
| 2025-10-24 | 0.5356 | 0.5530 | 0.5209 | 0.5330 | +1.718% | 7,339,211 | -59.287% |
| 2025-10-23 | 0.5177 | 0.5640 | 0.5157 | 0.5240 | +3.150% | 6,491,056 | -58.588% |
| 2025-10-22 | 0.5306 | 0.5810 | 0.4971 | 0.5080 | -6.960% | 12,837,425 | -57.283% |
| 2025-10-21 | 0.5547 | 0.5736 | 0.5237 | 0.5460 | -1.444% | 13,926,463 | -60.256% |
| 2025-10-20 | 0.5352 | 0.5733 | 0.5235 | 0.5540 | +2.593% | 10,979,219 | -60.830% |
| 2025-10-19 | 0.5160 | 0.5451 | 0.5066 | 0.5400 | +4.247% | 13,115,572 | -59.815% |
| 2025-10-18 | 0.5077 | 0.5243 | 0.5052 | 0.5180 | +0.975% | 8,830,055 | -58.108% |
| 2025-10-17 | 0.5232 | 0.5525 | 0.4831 | 0.5130 | +0.391% | 21,908,273 | -57.700% |
| 2025-10-16 | 0.5570 | 0.5707 | 0.5110 | 0.5110 | -7.091% | 17,203,909 | -57.534% |
| 2025-10-15 | 0.5845 | 0.6020 | 0.5461 | 0.5500 | 0.000% | 20,161,477 | -60.545% |