Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Composite

Real-time

Aug 20, 2026 3:40:55 PM EDT

0.180200USDT+8.034%(+0.013400)9,242,684SUSHI1,611,236USDT

0.180449Bid 0.181186Ask 0.000737Spread

Composite
0.180200 Huobi
0.180200 Binance
0.180800 OKX
0.180700 HitBTC
0.180625 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.171568	0.182100	0.171200	0.180200	+4.950%	6,180,096	0.000%
2026-08-19	0.161100	0.177900	0.158900	0.171700	+6.316%	8,539,454	+4.950%
2026-08-18	0.160700	0.162000	0.156400	0.161500	+0.435%	4,565,778	+11.579%
2026-08-17	0.159400	0.164900	0.158680	0.160800	+1.268%	3,497,345	+12.065%
2026-08-16	0.160900	0.165000	0.156800	0.158786	-1.314%	3,501,495	+13.486%
2026-08-15	0.157500	0.167200	0.156700	0.160900	+2.029%	3,695,033	+11.995%
2026-08-14	0.159700	0.161200	0.152400	0.157700	-1.561%	6,791,444	+14.268%
2026-08-13	0.161200	0.163600	0.157400	0.160200	-0.743%	3,602,731	+12.484%
2026-08-12	0.161500	0.170900	0.158300	0.161400	-0.062%	6,150,883	+11.648%
2026-08-11	0.167400	0.170900	0.157100	0.161500	-4.325%	6,600,856	+11.579%
2026-08-10	0.168400	0.175900	0.163000	0.168800	-0.059%	9,610,823	+6.754%
2026-08-09	0.165400	0.179600	0.163600	0.168900	+1.931%	10,480,865	+6.690%
2026-08-08	0.165964	0.169500	0.164000	0.165700	+1.656%	3,603,507	+8.751%
2026-08-07	0.166377	0.181000	0.161200	0.163000	-1.212%	6,812,198	+10.552%
2026-08-06	0.153809	0.173000	0.151600	0.165000	+7.143%	22,613,550	+9.212%
2026-08-05	0.156799	0.158200	0.151900	0.154000	-3.145%	3,893,330	+17.013%
2026-08-04	0.155022	0.159600	0.154400	0.159000	+2.647%	7,684,234	+13.333%
2026-08-03	0.155775	0.158200	0.153000	0.154900	+0.584%	4,279,573	+16.333%
2026-08-02	0.151347	0.157600	0.151339	0.154000	+1.717%	3,465,275	+17.013%
2026-08-01	0.152190	0.156900	0.149900	0.151400	-0.526%	5,425,758	+19.022%
2026-07-31	0.153774	0.155900	0.149200	0.152200	-1.169%	4,089,498	+18.397%
2026-07-30	0.150372	0.155500	0.146200	0.154000	+2.667%	4,847,677	+17.013%
2026-07-29	0.154096	0.156700	0.145847	0.150000	-2.661%	8,767,024	+20.133%
2026-07-28	0.155220	0.160200	0.151500	0.154100	-1.847%	7,736,778	+16.937%
2026-07-27	0.165285	0.168200	0.153200	0.157000	-1.875%	4,381,940	+14.777%
2026-07-26	0.164307	0.167500	0.160000	0.160000	-0.621%	4,428,591	+12.625%
2026-07-25	0.165341	0.168300	0.161000	0.161000	-5.294%	3,178,522	+11.925%
2026-07-24	0.174642	0.175405	0.164000	0.170000	-0.585%	9,469,746	+6.000%
2026-07-23	0.170984	0.178200	0.166700	0.171000	0.000%	8,525,772	+5.380%
2026-07-22	0.169186	0.175100	0.165100	0.171000	+1.183%	6,892,658	+5.380%
2026-07-21	0.165432	0.171600	0.163800	0.169000	+3.681%	8,400,943	+6.627%
2026-07-20	0.168833	0.171900	0.163000	0.163000	-4.118%	7,583,531	+10.552%
2026-07-19	0.162238	0.179000	0.162200	0.170000	+4.294%	17,192,677	+6.000%
2026-07-18	0.161168	0.166400	0.158900	0.163000	+0.617%	4,549,922	+10.552%
2026-07-17	0.163733	0.165798	0.158100	0.162000	-3.571%	7,296,782	+11.235%
2026-07-16	0.164627	0.172500	0.162100	0.168000	+3.704%	12,639,282	+7.262%
2026-07-15	0.166044	0.168358	0.162000	0.162000	0.000%	4,428,834	+11.235%
2026-07-14	0.159307	0.167500	0.154700	0.162000	+1.823%	12,294,461	+11.235%
2026-07-13	0.162577	0.165300	0.155000	0.159100	-2.393%	9,274,131	+13.262%
2026-07-12	0.163059	0.170800	0.160100	0.163000	-2.976%	5,547,858	+10.552%
2026-07-11	0.165252	0.171400	0.160700	0.168000	+0.599%	6,792,190	+7.262%
2026-07-10	0.160022	0.168800	0.158000	0.167000	+5.696%	12,683,420	+7.904%
2026-07-09	0.160768	0.163000	0.157300	0.158000	+1.282%	3,544,385	+14.051%
2026-07-08	0.161341	0.166000	0.147700	0.156000	-3.704%	8,214,728	+15.513%
2026-07-07	0.166613	0.169000	0.158000	0.162000	-2.994%	9,360,070	+11.235%
2026-07-06	0.162247	0.168500	0.155800	0.167000	+2.959%	7,176,125	+7.904%
2026-07-05	0.163257	0.167000	0.152600	0.162200	-2.874%	3,397,702	+11.097%
2026-07-04	0.162095	0.167900	0.159900	0.167000	+3.086%	7,041,632	+7.904%
2026-07-03	0.160356	0.164400	0.156600	0.162000	+0.935%	7,493,544	+11.235%
2026-07-02	0.151287	0.161800	0.149800	0.160500	+6.081%	10,142,964	+12.274%
2026-07-01	0.149152	0.156300	0.145700	0.151300	+0.867%	10,914,050	+19.101%
2026-06-30	0.150438	0.153000	0.134300	0.150000	-0.200%	11,572,971	+20.133%
2026-06-29	0.149730	0.153500	0.147300	0.150300	-0.464%	11,893,103	+19.894%
2026-06-28	0.150967	0.165800	0.146500	0.151000	-1.307%	10,484,983	+19.338%
2026-06-27	0.148537	0.159800	0.147800	0.153000	+0.658%	9,079,795	+17.778%
2026-06-26	0.147548	0.152139	0.141200	0.152000	+4.110%	10,825,024	+18.553%
2026-06-25	0.150749	0.159000	0.137000	0.146000	-2.667%	16,204,186	+23.425%
2026-06-24	0.166539	0.168000	0.144000	0.150000	-9.639%	19,904,463	+20.133%
2026-06-23	0.170943	0.176500	0.160700	0.166000	-2.924%	9,854,094	+8.554%
2026-06-22	0.173512	0.180400	0.170100	0.171000	-3.390%	9,866,105	+5.380%
2026-06-21	0.176188	0.180800	0.173300	0.177000	+0.511%	4,637,709	+1.808%
2026-06-20	0.176752	0.179300	0.173200	0.176100	+2.982%	5,328,509	+2.328%
2026-06-19	0.180016	0.180900	0.171000	0.171000	-3.390%	5,761,815	+5.380%
2026-06-18	0.190722	0.198500	0.173400	0.177000	-5.851%	6,681,308	+1.808%
2026-06-17	0.193576	0.208000	0.183900	0.188000	-4.569%	17,206,997	-4.149%
2026-06-16	0.181454	0.217000	0.172000	0.197000	+7.650%	21,928,017	-8.528%
2026-06-15	0.180216	0.187400	0.171100	0.183000	+1.667%	12,774,832	-1.530%
2026-06-14	0.175513	0.181508	0.172100	0.180000	+4.046%	3,467,382	+0.111%
2026-06-13	0.171108	0.177600	0.169500	0.173000	-1.143%	6,696,291	+4.162%
2026-06-12	0.176400	0.182800	0.169900	0.175000	-2.778%	5,747,759	+2.971%
2026-06-11	0.169664	0.184900	0.163200	0.180000	+7.015%	10,498,529	+0.111%
2026-06-10	0.165712	0.176800	0.156900	0.168200	+5.125%	19,392,433	+7.134%
2026-06-09	0.169096	0.171200	0.157200	0.160000	-2.439%	14,386,880	+12.625%
2026-06-08	0.172697	0.176200	0.164000	0.164000	-4.150%	8,671,166	+9.878%
2026-06-07	0.168858	0.176300	0.157000	0.171100	+2.455%	12,061,887	+5.319%
2026-06-06	0.177311	0.183500	0.160500	0.167000	-3.468%	13,005,168	+7.904%
2026-06-05	0.206000	0.219800	0.167000	0.173000	-14.356%	22,872,949	+4.162%
2026-06-04	0.231677	0.247700	0.194200	0.202000	-14.768%	42,321,614	-10.792%
2026-06-03	0.195762	0.240100	0.192000	0.237000	+22.165%	44,539,294	-23.966%
2026-06-02	0.210823	0.213900	0.191100	0.194000	-4.902%	12,769,633	-7.113%
2026-06-01	0.205848	0.214300	0.190400	0.204000	+0.990%	32,438,360	-11.667%
2026-05-31	0.194891	0.206300	0.190800	0.202000	+8.021%	5,202,173	-10.792%
2026-05-30	0.193187	0.201000	0.187000	0.187000	-2.604%	5,875,473	-3.636%
2026-05-29	0.194697	0.196800	0.184300	0.192000	0.000%	6,638,606	-6.146%
2026-05-28	0.200480	0.206800	0.181000	0.192000	-4.000%	11,340,380	-6.146%
2026-05-27	0.201326	0.206600	0.196600	0.200000	-0.596%	6,435,533	-9.900%
2026-05-26	0.205504	0.209400	0.199900	0.201200	-2.802%	2,546,217	-10.437%
2026-05-25	0.201203	0.209900	0.197400	0.207000	+2.934%	4,452,682	-12.947%
2026-05-24	0.207388	0.210200	0.197400	0.201100	-4.238%	3,678,044	-10.393%
2026-05-23	0.202804	0.210200	0.198457	0.210000	+0.478%	6,673,678	-14.190%
2026-05-22	0.213299	0.216132	0.201500	0.209000	-2.791%	9,020,338	-13.780%
2026-05-21	0.210493	0.219800	0.208695	0.215000	+2.871%	3,465,126	-16.186%
2026-05-20	0.206976	0.212500	0.205500	0.209000	+1.456%	3,423,302	-13.780%
2026-05-19	0.211795	0.249000	0.203000	0.206000	-2.508%	2,748,904	-12.524%
2026-05-18	0.206276	0.212033	0.204000	0.211300	+2.225%	2,188,952	-14.718%
2026-05-17	0.213133	0.216105	0.200000	0.206700	-4.306%	2,322,942	-12.821%
2026-05-16	0.218612	0.221562	0.204000	0.216000	-8.085%	2,855,439	-16.574%
2026-05-15	0.231236	0.236700	0.214700	0.235000	+0.427%	6,418,966	-23.319%
2026-05-14	0.232571	0.237300	0.227400	0.234000	-2.092%	6,671,690	-22.991%
2026-05-13	0.241018	0.252900	0.229200	0.239000	+0.844%	5,721,434	-24.603%
2026-05-12	0.251577	0.252300	0.235900	0.237000	-8.846%	2,484,761	-23.966%
2026-05-11	0.251164	0.260700	0.241000	0.260000	+6.122%	3,590,830	-30.692%
2026-05-10	0.241486	0.259700	0.215000	0.245000	+4.255%	6,807,774	-26.449%
2026-05-09	0.250494	0.252800	0.235000	0.235000	-0.424%	1,758,515	-23.319%
2026-05-08	0.228831	0.259000	0.226100	0.236000	+2.967%	10,460,300	-23.644%
2026-05-07	0.228989	0.234415	0.224500	0.229200	+0.526%	8,013,805	-21.379%
2026-05-06	0.222748	0.234700	0.221700	0.228000	+5.069%	6,753,675	-20.965%
2026-05-05	0.217189	0.225200	0.216000	0.217000	-0.459%	3,479,279	-16.959%
2026-05-04	0.217734	0.225375	0.204000	0.218000	+0.092%	2,789,656	-17.339%
2026-05-03	0.224131	0.226600	0.217000	0.217800	-3.200%	6,012,153	-17.264%
2026-05-02	0.214102	0.235000	0.209700	0.225000	+9.223%	27,412,528	-19.911%
2026-05-01	0.206240	0.216300	0.204600	0.206000	+0.488%	4,915,135	-12.524%
2026-04-30	0.207885	0.211000	0.199000	0.205000	-2.381%	1,762,511	-12.098%
2026-04-29	0.213085	0.217243	0.201000	0.210000	-1.869%	3,032,837	-14.190%
2026-04-28	0.212220	0.215314	0.207800	0.214000	+2.392%	1,938,872	-15.794%
2026-04-27	0.222334	0.224900	0.208667	0.209000	-3.241%	2,841,118	-13.780%
2026-04-26	0.221893	0.226244	0.215000	0.216000	-3.139%	1,595,697	-16.574%
2026-04-25	0.227048	0.236800	0.220600	0.223000	+2.765%	2,423,748	-19.193%
2026-04-24	0.222668	0.228300	0.217000	0.217000	-1.810%	2,901,168	-16.959%
2026-04-23	0.229624	0.232100	0.218300	0.221000	-3.070%	3,566,598	-18.462%
2026-04-22	0.219191	0.239900	0.218400	0.228000	+6.047%	5,197,415	-20.965%
2026-04-21	0.217326	0.224500	0.212000	0.215000	-3.153%	7,158,792	-16.186%
2026-04-20	0.204393	0.224800	0.203400	0.222000	+9.360%	13,933,939	-18.829%
2026-04-19	0.211848	0.216800	0.203000	0.203000	-8.559%	6,294,354	-11.232%
2026-04-18	0.217823	0.226000	0.198000	0.222000	-1.333%	3,504,552	-18.829%
2026-04-17	0.219625	0.230000	0.204000	0.225000	+9.223%	4,259,173	-19.911%
2026-04-16	0.199777	0.224000	0.197000	0.206000	+7.292%	10,186,968	-12.524%
2026-04-15	0.194678	0.202161	0.192000	0.192000	+1.053%	2,262,535	-6.146%
2026-04-14	0.199312	0.200000	0.189900	0.190000	-3.553%	2,349,851	-5.158%
2026-04-13	0.188869	0.199400	0.180100	0.197000	+2.073%	1,753,913	-8.528%
2026-04-12	0.193630	0.194300	0.188100	0.193000	-0.155%	2,124,669	-6.632%
2026-04-11	0.195676	0.196400	0.190400	0.193300	+2.275%	1,813,218	-6.777%
2026-04-10	0.193533	0.198015	0.184000	0.189000	-2.225%	2,899,157	-4.656%
2026-04-09	0.194248	0.198400	0.191657	0.193300	+3.369%	3,569,334	-6.777%
2026-04-08	0.201600	0.207000	0.187000	0.187000	+1.630%	4,807,818	-3.636%
2026-04-07	0.192791	0.203400	0.184000	0.184000	-4.167%	3,758,936	-2.065%
2026-04-06	0.194362	0.198000	0.190300	0.192000	-0.724%	1,962,318	-6.146%
2026-04-05	0.195308	0.196200	0.187456	0.193400	-0.973%	2,858,212	-6.825%
2026-04-04	0.192534	0.198300	0.190800	0.195300	+1.666%	1,441,307	-7.732%
2026-04-03	0.187403	0.200600	0.186700	0.192100	+4.402%	3,942,628	-6.195%
2026-04-02	0.195580	0.197900	0.183600	0.184000	-23.333%	3,599,754	-2.065%
2026-04-01	0.195876	0.240000	0.194900	0.240000	+22.699%	2,105,682	-24.917%
2026-03-31	0.192582	0.197022	0.192000	0.195600	+0.308%	1,859,058	-7.873%
2026-03-30	0.187074	0.201300	0.186600	0.195000	+5.978%	4,115,464	-7.590%
2026-03-29	0.188611	0.192500	0.182700	0.184000	-2.180%	4,305,237	-2.065%
2026-03-28	0.191139	0.193300	0.188000	0.188100	+0.588%	2,011,816	-4.200%
2026-03-27	0.194516	0.197800	0.187000	0.187000	-5.556%	4,474,755	-3.636%
2026-03-26	0.202452	0.203300	0.191600	0.198000	-1.932%	1,125,005	-8.990%
2026-03-25	0.199269	0.204300	0.198500	0.201900	+4.072%	1,767,523	-10.748%
2026-03-24	0.199485	0.206000	0.194000	0.194000	+1.042%	1,563,522	-7.113%
2026-03-23	0.190909	0.201600	0.188000	0.192000	+1.053%	2,443,837	-6.146%
2026-03-22	0.193089	0.198000	0.188073	0.190000	-3.061%	2,858,301	-5.158%
2026-03-21	0.202412	0.203026	0.192200	0.196000	-2.488%	936,368	-8.061%
2026-03-20	0.202215	0.206000	0.177000	0.201000	+1.515%	1,300,527	-10.348%
2026-03-19	0.207475	0.257000	0.198000	0.198000	-4.394%	1,931,463	-8.990%
2026-03-18	0.221391	0.225000	0.203500	0.207100	-6.332%	7,190,256	-12.989%
2026-03-17	0.223358	0.226800	0.217700	0.221100	-18.413%	4,752,045	-18.498%
2026-03-16	0.215873	0.271000	0.210400	0.271000	+25.988%	7,152,853	-33.506%
2026-03-15	0.210025	0.216100	0.206400	0.215100	+5.961%	2,302,972	-16.225%
2026-03-14	0.209513	0.215100	0.203000	0.203000	-3.103%	2,868,824	-11.232%
2026-03-13	0.208159	0.217500	0.208000	0.209500	+0.576%	2,538,371	-13.986%
2026-03-12	0.203455	0.209800	0.200443	0.208300	+2.560%	1,704,516	-13.490%
2026-03-11	0.197789	0.205900	0.195100	0.203100	+2.783%	2,077,549	-11.275%
2026-03-10	0.195103	0.204300	0.194500	0.197600	+1.230%	1,872,406	-8.806%
2026-03-09	0.189801	0.200900	0.189800	0.195200	+3.008%	2,327,388	-7.684%
2026-03-08	0.193989	0.195300	0.188400	0.189500	-2.067%	2,861,109	-4.908%
2026-03-07	0.199883	0.200607	0.191700	0.193500	-3.250%	2,047,808	-6.873%
2026-03-06	0.206070	0.209100	0.194700	0.200000	-2.960%	3,930,453	-9.900%
2026-03-05	0.208591	0.212000	0.202682	0.206100	-1.857%	3,484,723	-12.567%
2026-03-04	0.203456	0.220000	0.178440	0.210000	+4.478%	7,543,841	-14.190%
2026-03-03	0.206293	0.212700	0.197600	0.201000	-2.427%	5,561,583	-10.348%
2026-03-02	0.198385	0.212800	0.193400	0.206000	+3.977%	4,833,491	-12.524%
2026-03-01	0.210411	0.214560	0.193259	0.198120	-2.404%	9,008,883	-9.045%
2026-02-28	0.201556	0.212700	0.187000	0.203000	+0.960%	14,988,372	-11.232%
2026-02-27	0.208653	0.216300	0.197220	0.201070	-3.522%	7,064,520	-10.379%
2026-02-26	0.220915	0.221700	0.201000	0.208410	-11.691%	7,841,447	-13.536%
2026-02-25	0.191650	0.239300	0.191300	0.236000	+23.560%	19,064,902	-23.644%
2026-02-24	0.194492	0.235000	0.176000	0.191000	-1.668%	4,079,520	-5.654%
2026-02-23	0.200666	0.201500	0.187400	0.194240	-2.861%	6,470,089	-7.228%
2026-02-22	0.207635	0.208600	0.198000	0.199960	-4.059%	3,279,156	-9.882%
2026-02-21	0.205450	0.217100	0.201000	0.208420	+2.670%	6,539,587	-13.540%
2026-02-20	0.199961	0.206693	0.195600	0.203000	+1.959%	4,517,036	-11.232%
2026-02-19	0.204153	0.215400	0.195600	0.199100	-2.402%	4,336,368	-9.493%
2026-02-18	0.209807	0.217300	0.203000	0.204000	-2.746%	4,914,491	-11.667%
2026-02-17	0.212769	0.213800	0.206300	0.209760	-0.114%	3,868,630	-14.092%
2026-02-16	0.208408	0.214900	0.205700	0.210000	-0.943%	3,137,073	-14.190%
2026-02-15	0.220083	0.221600	0.204600	0.212000	-1.395%	6,104,870	-15.000%
2026-02-14	0.209677	0.223100	0.203000	0.215000	+3.365%	4,614,263	-16.186%
2026-02-13	0.201607	0.212100	0.197700	0.208000	+5.051%	3,496,735	-13.365%
2026-02-12	0.197081	0.205100	0.193100	0.198000	-26.937%	5,120,152	-8.990%
2026-02-11	0.199280	0.271000	0.173000	0.271000	+35.500%	19,037,746	-33.506%
2026-02-10	0.204654	0.208700	0.195600	0.200000	0.000%	4,104,518	-9.900%
2026-02-09	0.202977	0.209000	0.197500	0.200000	0.000%	5,373,840	-9.900%
2026-02-08	0.213766	0.216800	0.200000	0.200000	-4.762%	5,128,346	-9.900%
2026-02-07	0.214505	0.220600	0.202600	0.210000	-2.778%	8,171,363	-14.190%
2026-02-06	0.191970	0.220600	0.168700	0.216000	+13.089%	19,525,916	-16.574%
2026-02-05	0.232138	0.235500	0.186000	0.191000	-16.957%	17,266,164	-5.654%
2026-02-04	0.234604	0.242200	0.225000	0.230000	0.000%	9,772,891	-21.652%
2026-02-03	0.242055	0.246400	0.224400	0.230000	-2.954%	9,130,982	-21.652%
2026-02-02	0.233771	0.247100	0.227100	0.237000	+1.282%	8,527,166	-23.966%
2026-02-01	0.243693	0.247200	0.228700	0.234000	-0.426%	9,292,312	-22.991%
2026-01-31	0.272776	0.272800	0.216000	0.235000	-12.963%	18,312,716	-23.319%
2026-01-30	0.275392	0.279000	0.263900	0.270000	+1.887%	8,605,868	-33.259%
2026-01-29	0.301042	0.304900	0.265000	0.265000	-10.473%	7,834,973	-32.000%
2026-01-28	0.303502	0.305833	0.292500	0.296000	+5.338%	5,276,281	-39.122%
2026-01-27	0.296873	0.303800	0.265000	0.281000	+1.812%	4,458,865	-35.872%
2026-01-26	0.284565	0.306200	0.276000	0.276000	-2.180%	5,703,010	-34.710%
2026-01-25	0.303182	0.304400	0.278000	0.282150	-5.950%	6,545,309	-36.133%
2026-01-24	0.302849	0.306200	0.298600	0.300000	+1.351%	2,444,872	-39.933%
2026-01-23	0.303341	0.316000	0.278000	0.296000	-1.700%	6,291,434	-39.122%
2026-01-22	0.308168	0.318600	0.298500	0.301120	-2.234%	7,215,812	-40.157%
2026-01-21	0.301594	0.321500	0.297800	0.308000	+2.540%	11,033,555	-41.494%
2026-01-20	0.315123	0.317000	0.295900	0.300370	-1.840%	10,054,847	-40.007%
2026-01-19	0.323793	0.352700	0.285000	0.306000	-10.526%	18,013,310	-41.111%
2026-01-18	0.353906	0.375200	0.327500	0.342000	-2.564%	8,506,420	-47.310%
2026-01-17	0.333552	0.375400	0.319000	0.351000	+5.371%	11,909,990	-48.661%
2026-01-16	0.327694	0.334000	0.318200	0.333110	+5.749%	4,738,863	-45.904%
2026-01-15	0.344946	0.364000	0.315000	0.315000	-12.983%	7,149,193	-42.794%
2026-01-14	0.353769	0.362000	0.341000	0.362000	+0.556%	8,952,171	-50.221%
2026-01-13	0.314457	0.362900	0.314100	0.360000	+8.108%	10,707,421	-49.944%
2026-01-12	0.318705	0.333000	0.311200	0.333000	+3.416%	4,536,777	-45.886%
2026-01-11	0.323771	0.327800	0.314700	0.322000	-0.547%	1,856,442	-44.037%
2026-01-10	0.330128	0.331300	0.322800	0.323770	-3.352%	1,857,637	-44.343%
2026-01-09	0.329123	0.346000	0.324700	0.335000	+2.184%	4,528,977	-46.209%
2026-01-08	0.337295	0.340600	0.320700	0.327840	-7.127%	6,875,095	-45.034%
2026-01-07	0.354926	0.359800	0.331800	0.353000	-4.336%	6,936,321	-48.952%
2026-01-06	0.347121	0.370100	0.331400	0.369000	+4.237%	8,976,440	-51.165%
2026-01-05	0.338507	0.367700	0.327900	0.354000	-11.940%	4,275,774	-49.096%
2026-01-04	0.333677	0.402000	0.331500	0.402000	+23.313%	3,115,866	-55.174%
2026-01-03	0.337352	0.359000	0.319400	0.326000	-3.550%	2,563,901	-44.724%
2026-01-02	0.307933	0.343802	0.304041	0.338000	+23.810%	5,916,179	-46.686%
2026-01-01	0.274397	0.308900	0.273000	0.273000	0.000%	2,860,065	-33.993%
2025-12-31	0.290423	0.293600	0.265000	0.273000	-5.208%	2,906,559	-33.993%
2025-12-30	0.294582	0.297800	0.287600	0.288000	-2.376%	2,509,292	-37.431%
2025-12-29	0.298802	0.305500	0.290900	0.295010	-1.003%	4,178,485	-38.917%
2025-12-28	0.295447	0.309200	0.283800	0.298000	-1.650%	5,602,085	-39.530%
2025-12-27	0.282949	0.303000	0.278500	0.303000	0.000%	3,643,386	-40.528%
2025-12-26	0.282431	0.303000	0.278100	0.303000	+8.602%	2,645,286	-40.528%
2025-12-25	0.287829	0.293600	0.268000	0.279000	-1.064%	2,213,670	-35.412%
2025-12-24	0.289389	0.293100	0.281400	0.282000	-0.704%	3,282,723	-36.099%
2025-12-23	0.295492	0.300700	0.281000	0.284000	-4.054%	8,228,045	-36.549%
2025-12-22	0.293704	0.303600	0.288400	0.296000	+4.225%	9,096,044	-39.122%
2025-12-21	0.306314	0.309200	0.283000	0.284000	-5.960%	12,573,654	-36.549%
2025-12-20	0.295157	0.309100	0.286800	0.302000	+13.962%	8,320,469	-40.331%
2025-12-19	0.272292	0.296700	0.265000	0.265000	-2.538%	10,375,813	-32.000%
2025-12-18	0.284339	0.301600	0.266900	0.271900	-3.582%	10,664,322	-33.726%
2025-12-17	0.301236	0.309900	0.281600	0.282000	-4.730%	8,475,866	-36.099%
2025-12-16	0.299457	0.305800	0.290100	0.296000	-1.333%	8,138,040	-39.122%
2025-12-15	0.307295	0.319000	0.289900	0.300000	-5.363%	7,952,345	-39.933%
2025-12-14	0.325237	0.331000	0.303100	0.317000	-1.246%	5,840,047	-43.155%
2025-12-13	0.320070	0.329900	0.309000	0.321000	-4.464%	6,900,337	-43.863%
2025-12-12	0.331795	0.336700	0.309300	0.336000	+3.067%	7,652,553	-46.369%
2025-12-11	0.332558	0.356600	0.316200	0.326000	-8.683%	10,039,376	-44.724%
2025-12-10	0.349682	0.363100	0.325000	0.357000	+3.779%	10,299,518	-49.524%
2025-12-09	0.333523	0.363400	0.325700	0.344000	+3.614%	9,512,017	-47.616%
2025-12-08	0.320107	0.342600	0.314300	0.332000	+1.220%	10,386,609	-45.723%
2025-12-07	0.335380	0.339800	0.314500	0.328000	0.000%	7,632,063	-45.061%
2025-12-06	0.329716	0.340400	0.319500	0.328000	+1.235%	7,903,389	-45.061%
2025-12-05	0.352242	0.369200	0.320000	0.324000	-11.957%	11,557,772	-44.383%
2025-12-04	0.375129	0.378500	0.351000	0.368000	+2.793%	9,130,704	-51.033%
2025-12-03	0.366750	0.379300	0.358000	0.358000	+3.768%	11,501,035	-49.665%
2025-12-02	0.340619	0.396000	0.331700	0.345000	+0.877%	12,267,476	-47.768%
2025-12-01	0.372896	0.385000	0.330000	0.342000	-8.556%	20,685,807	-47.310%
2025-11-30	0.377962	0.386700	0.371100	0.374000	-1.319%	8,762,813	-51.818%
2025-11-29	0.384028	0.399700	0.373700	0.379000	-1.813%	10,156,558	-52.454%
2025-11-28	0.394391	0.402700	0.379200	0.386000	-0.771%	11,117,737	-53.316%
2025-11-27	0.397977	0.403900	0.389000	0.389000	0.000%	13,722,122	-53.676%
2025-11-26	0.422766	0.426500	0.387600	0.389000	-8.471%	16,573,650	-53.676%
2025-11-25	0.417420	0.426500	0.402400	0.425000	+0.473%	9,344,153	-57.600%
2025-11-24	0.402360	0.432000	0.397700	0.423000	+4.444%	11,582,843	-57.400%
2025-11-23	0.409891	0.414600	0.401200	0.405000	-1.220%	5,487,731	-55.506%
2025-11-22	0.410469	0.418800	0.393000	0.410000	+0.490%	8,109,467	-56.049%
2025-11-21	0.440530	0.463500	0.375500	0.408000	-8.725%	21,065,931	-55.833%
2025-11-20	0.455151	0.476300	0.425600	0.447000	-3.456%	12,704,641	-59.687%
2025-11-19	0.470845	0.483100	0.432800	0.463000	-1.907%	11,688,727	-61.080%
2025-11-18	0.455497	0.485000	0.440100	0.472000	+3.965%	15,208,655	-61.822%
2025-11-17	0.451197	0.474400	0.436500	0.454000	+2.022%	12,666,731	-60.308%
2025-11-16	0.467468	0.478960	0.436100	0.445000	-5.319%	9,538,457	-59.506%
2025-11-15	0.456718	0.479200	0.447400	0.470000	+2.620%	7,648,403	-61.660%
2025-11-14	0.471632	0.478800	0.443200	0.458000	-3.782%	13,964,808	-60.655%
2025-11-13	0.484584	0.496000	0.452500	0.476000	-2.058%	14,373,958	-62.143%
2025-11-12	0.494778	0.529600	0.475100	0.486000	-1.220%	19,402,223	-62.922%
2025-11-11	0.572769	0.587600	0.486241	0.492000	-12.299%	39,990,914	-63.374%
2025-11-10	0.492706	0.672000	0.490300	0.561000	+13.793%	41,568,380	-67.879%
2025-11-09	0.492396	0.508090	0.465300	0.493000	+3.138%	12,111,094	-63.448%
2025-11-08	0.506103	0.517400	0.473800	0.478000	-6.090%	13,381,906	-62.301%
2025-11-07	0.437215	0.520000	0.418200	0.509000	+18.648%	17,331,377	-64.597%
2025-11-06	0.441227	0.446500	0.418300	0.429000	+0.941%	7,887,454	-57.995%
2025-11-05	0.424859	0.447200	0.401800	0.425000	-0.235%	9,524,137	-57.600%
2025-11-04	0.448595	0.463200	0.398300	0.426000	-1.389%	18,943,054	-57.700%
2025-11-03	0.508541	0.510900	0.423100	0.432000	-13.600%	16,956,611	-58.287%
2025-11-02	0.513732	0.522200	0.491500	0.500000	-1.186%	6,289,732	-63.960%
2025-11-01	0.487396	0.517100	0.484400	0.506000	+3.265%	7,170,730	-64.387%
2025-10-31	0.482330	0.500500	0.476700	0.490000	+4.034%	9,612,145	-63.224%
2025-10-30	0.524231	0.533100	0.463400	0.471000	-9.423%	11,927,326	-61.741%
2025-10-29	0.519242	0.541300	0.507000	0.520000	-0.192%	10,613,899	-65.346%
2025-10-28	0.544678	0.563400	0.504800	0.521000	-3.697%	9,678,776	-65.413%
2025-10-27	0.558337	0.568400	0.530000	0.541000	-0.185%	7,431,898	-66.691%
2025-10-26	0.533310	0.561900	0.522700	0.542000	+1.498%	5,609,985	-66.753%
2025-10-25	0.533132	0.539400	0.527800	0.534000	+0.188%	5,100,811	-66.255%
2025-10-24	0.535606	0.553000	0.520900	0.533000	+1.718%	7,339,211	-66.191%
2025-10-23	0.517686	0.564000	0.515700	0.524000	+3.150%	6,491,056	-65.611%
2025-10-22	0.530558	0.581000	0.497100	0.508000	-6.960%	12,837,425	-64.528%
2025-10-21	0.554660	0.573600	0.523700	0.546000	-1.444%	13,926,463	-66.996%
2025-10-20	0.535154	0.573300	0.523500	0.554000	+2.593%	10,979,219	-67.473%
2025-10-19	0.515996	0.545131	0.506600	0.540000	+4.247%	13,115,572	-66.630%
2025-10-18	0.507696	0.524300	0.505200	0.518000	+0.975%	8,830,055	-65.212%
2025-10-17	0.523240	0.552500	0.483100	0.513000	+0.391%	21,908,273	-64.873%
2025-10-16	0.556953	0.570700	0.511000	0.511000	-7.091%	17,203,909	-64.736%
2025-10-15	0.584486	0.602000	0.546100	0.550000	-0.362%	20,161,477	-67.236%
2025-10-14	0.607450	0.611500	0.531500	0.552000	-9.061%	27,180,691	-67.355%
2025-10-13	0.564935	0.612500	0.540000	0.607000	+7.244%	20,225,452	-70.313%
2025-10-12	0.497716	0.581000	0.400000	0.566000	+197.895%	20,178,360	-68.163%
2025-10-11	0.477646	0.569200	0.190000	0.190000	-60.000%	32,657,021	-5.158%
2025-10-10	0.687332	0.759930	0.050700	0.475000	-28.892%	57,505,622	-62.063%
2025-10-09	0.721975	0.723900	0.665100	0.668000	-7.479%	11,369,906	-73.024%
2025-10-08	0.683585	0.726100	0.674500	0.722000	+4.942%	11,656,081	-75.042%
2025-10-07	0.732283	0.741000	0.681100	0.688000	-6.139%	14,637,925	-73.808%
2025-10-06	0.692257	0.743500	0.686000	0.733000	+5.316%	11,368,648	-75.416%
2025-10-05	0.691694	0.726700	0.682300	0.696000	+0.724%	10,344,822	-74.109%
2025-10-04	0.723740	0.738800	0.681600	0.691000	-5.213%	8,490,235	-73.922%
2025-10-03	0.722285	0.739000	0.706400	0.729000	+0.970%	11,929,552	-75.281%
2025-10-02	0.708927	0.730400	0.686700	0.722000	+3.885%	9,578,663	-75.042%
2025-10-01	0.669792	0.706900	0.643400	0.695000	+4.827%	12,249,970	-74.072%
2025-09-30	0.672747	0.680600	0.642700	0.663000	+2.157%	11,355,028	-72.821%
2025-09-29	0.668340	0.684200	0.646700	0.649000	-2.990%	9,591,338	-72.234%
2025-09-28	0.662271	0.704000	0.632000	0.669000	+0.450%	6,881,338	-73.064%
2025-09-27	0.666198	0.704000	0.651800	0.666000	+1.370%	5,737,023	-72.943%
2025-09-26	0.634252	0.673000	0.607000	0.657000	+3.140%	10,903,291	-72.572%
2025-09-25	0.674966	0.685700	0.619300	0.637000	-5.908%	17,505,047	-71.711%
2025-09-24	0.673000	0.692400	0.655800	0.677000	+0.744%	7,951,119	-73.383%
2025-09-23	0.683884	0.688600	0.652000	0.672000	-0.444%	8,006,944	-73.185%
2025-09-22	0.755958	0.769400	0.624700	0.675000	-11.417%	24,253,923	-73.304%
2025-09-21	0.775125	0.793100	0.754900	0.762000	-2.558%	7,461,084	-76.352%
2025-09-20	0.767881	0.782800	0.759100	0.782000	+2.089%	5,336,656	-76.957%
2025-09-19	0.816779	0.830630	0.761200	0.766000	-6.699%	10,636,381	-76.475%
2025-09-18	0.811827	0.830000	0.759000	0.821000	+2.114%	10,257,553	-78.051%
2025-09-17	0.790325	0.818693	0.760100	0.804000	+1.515%	10,755,667	-77.587%
2025-09-16	0.771280	0.797243	0.751000	0.792000	+4.348%	9,357,428	-77.247%
2025-09-15	0.812572	0.828600	0.750612	0.759000	-7.439%	11,204,442	-76.258%
2025-09-14	0.852724	0.854200	0.791700	0.820000	-3.416%	26,368,108	-78.024%
2025-09-13	0.845360	0.872085	0.833000	0.849000	+0.118%	11,732,138	-78.775%
2025-09-12	0.820548	0.852400	0.810100	0.848000	+3.163%	8,781,009	-78.750%
2025-09-11	0.795724	0.833000	0.784000	0.822000	+3.919%	8,295,742	-78.078%
2025-09-10	0.795789	0.818200	0.782700	0.791000	-0.252%	6,842,442	-77.219%
2025-09-09	0.788062	0.821000	0.772056	0.793000	+1.667%	9,583,135	-77.276%
2025-09-08	0.753139	0.796400	0.746211	0.780000	+4.278%	8,665,791	-76.897%
2025-09-07	0.750515	0.762100	0.739700	0.748000	-0.134%	4,025,282	-75.909%
2025-09-06	0.756466	0.764400	0.739375	0.749000	-0.926%	4,828,078	-75.941%
2025-09-05	0.742150	0.784000	0.731200	0.756000	+0.935%	9,842,390	-76.164%
2025-09-04	0.785578	0.791000	0.731300	0.749000	-5.429%	7,453,493	-75.941%
2025-09-03	0.762407	0.792000	0.741500	0.792000	+4.074%	6,881,744	-77.247%
2025-09-02	0.725785	0.769500	0.706800	0.761000	+6.434%	9,871,109	-76.321%
2025-09-01	0.759769	0.783500	0.705100	0.715000	-7.623%	11,123,837	-74.797%
2025-08-31	0.762720	0.795400	0.754600	0.774000	-2.025%	6,580,251	-76.718%
2025-08-30	0.747694	0.790000	0.734500	0.790000	+5.756%	5,739,449	-77.190%
2025-08-29	0.810628	0.812900	0.734800	0.747000	-4.353%	14,265,149	-75.877%
2025-08-28	0.781638	0.810600	0.772300	0.781000	+1.035%	11,138,432	-76.927%
2025-08-27	0.785962	0.807205	0.758000	0.773000	-2.522%	13,434,013	-76.688%
2025-08-26	0.737382	0.798700	0.731600	0.793000	+8.482%	14,173,857	-77.276%
2025-08-25	0.840239	0.850100	0.725300	0.731000	-12.664%	19,593,355	-75.349%
2025-08-24	0.862941	0.880517	0.821200	0.837000	-3.349%	10,829,310	-78.471%
2025-08-23	0.885949	0.887006	0.846400	0.866000	+0.348%	9,824,459	-79.192%
2025-08-22	0.761883	0.905200	0.732500	0.863000	+13.403%	21,986,669	-79.119%
2025-08-21	0.791451	0.801000	0.754600	0.761000	-3.793%	7,125,825	-76.321%
2025-08-20	0.752043	0.797122	0.741000	0.791000	+4.216%	8,177,880	-77.219%
2025-08-19	0.791189	0.802600	0.744000	0.759000	-4.648%	9,870,215	-76.258%
2025-08-18	0.834218	0.835406	0.766467	0.796000	-4.671%	13,967,589	-77.362%
2025-08-17	0.834908	0.864000	0.823000	0.835000	+0.724%	5,340,880	-78.419%
2025-08-16	0.814286	0.840233	0.790000	0.829000	+0.974%	5,492,582	-78.263%

.dark-mode .BdCZHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdCZHL{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Composite

SUSHIUSDT
SushiSwap / Tether USD
crypto Composite