Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC

Real-time

Aug 20, 2026 4:05:11 PM EDT

0.180859USDT+7.705%(+0.012938)506,577SUSHI88,814USDT

0.179797Bid 0.180400Ask 0.000603Spread

Composite
0.179200 Huobi
0.179200 Binance
0.180200 OKX
0.180800 HitBTC
0.180859 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.171568	0.181998	0.171568	0.180859	+5.261%	387,409	0.000%
2026-08-19	0.161303	0.174755	0.159190	0.171820	+6.819%	397,199	+5.261%
2026-08-18	0.161104	0.161264	0.157007	0.160852	-0.179%	165,204	+12.438%
2026-08-17	0.158954	0.162779	0.158680	0.161140	+1.482%	221,690	+12.237%
2026-08-16	0.160021	0.161763	0.157498	0.158786	-0.695%	177,456	+13.901%
2026-08-15	0.157497	0.162375	0.156865	0.159898	+1.357%	296,488	+13.109%
2026-08-14	0.160553	0.161163	0.152882	0.157758	-1.492%	339,808	+14.643%
2026-08-13	0.161070	0.162642	0.157508	0.160148	-0.571%	256,148	+12.932%
2026-08-12	0.161470	0.170311	0.159205	0.161068	-0.237%	472,216	+12.287%
2026-08-11	0.167265	0.169456	0.157499	0.161451	-3.572%	457,479	+12.021%
2026-08-10	0.168239	0.172501	0.164431	0.167432	-0.838%	546,525	+8.019%
2026-08-09	0.165369	0.177903	0.163837	0.168847	+2.127%	343,653	+7.114%
2026-08-08	0.165964	0.169425	0.164090	0.165330	-0.329%	235,192	+9.393%
2026-08-07	0.165993	0.169636	0.162283	0.165875	-0.108%	617,361	+9.033%
2026-08-06	0.153809	0.171795	0.153255	0.166054	+7.855%	838,120	+8.916%
2026-08-05	0.156799	0.157586	0.152875	0.153960	-1.825%	259,748	+17.471%
2026-08-04	0.155022	0.159416	0.154564	0.156822	+1.146%	311,437	+15.328%
2026-08-03	0.155775	0.157963	0.153215	0.155045	-0.599%	169,668	+16.649%
2026-08-02	0.151347	0.157070	0.151339	0.155980	+2.975%	206,586	+15.950%
2026-08-01	0.152190	0.156527	0.150339	0.151474	-0.267%	200,877	+19.399%
2026-07-31	0.153774	0.155655	0.149537	0.151880	-1.156%	237,152	+19.080%
2026-07-30	0.150372	0.155327	0.149827	0.153656	+2.268%	354,996	+17.704%
2026-07-29	0.154096	0.154864	0.145847	0.150248	-2.577%	405,063	+20.374%
2026-07-28	0.155220	0.157244	0.151712	0.154223	-0.669%	337,071	+17.271%
2026-07-27	0.165285	0.167695	0.153238	0.155261	-5.938%	305,334	+16.487%
2026-07-26	0.164307	0.166994	0.163026	0.165063	+0.584%	171,283	+9.570%
2026-07-25	0.165341	0.166077	0.162178	0.164105	-0.754%	158,179	+10.209%
2026-07-24	0.174642	0.175405	0.164423	0.165351	-5.106%	386,958	+9.379%
2026-07-23	0.170984	0.177603	0.166984	0.174248	+1.898%	376,272	+3.794%
2026-07-22	0.169186	0.174573	0.165369	0.171003	+1.106%	437,209	+5.764%
2026-07-21	0.165432	0.171310	0.163882	0.169133	+2.312%	395,676	+6.933%
2026-07-20	0.168833	0.171396	0.164212	0.165311	-2.460%	704,427	+9.405%
2026-07-19	0.162238	0.178763	0.162203	0.169480	+4.248%	802,418	+6.714%
2026-07-18	0.161168	0.164379	0.159505	0.162574	+0.727%	290,150	+11.247%
2026-07-17	0.163733	0.165798	0.158519	0.161401	-1.365%	380,779	+12.056%
2026-07-16	0.164627	0.172325	0.162487	0.163634	-0.520%	486,509	+10.527%
2026-07-15	0.166044	0.168358	0.163572	0.164490	-0.925%	335,325	+9.951%
2026-07-14	0.159307	0.167431	0.159175	0.166025	+4.437%	466,880	+8.935%
2026-07-13	0.162577	0.164602	0.155527	0.158972	-1.752%	381,976	+13.768%
2026-07-12	0.163059	0.165498	0.160838	0.161807	-0.905%	282,403	+11.775%
2026-07-11	0.165252	0.171285	0.162987	0.163284	-1.301%	390,844	+10.763%
2026-07-10	0.160022	0.168622	0.158512	0.165436	+3.461%	267,828	+9.323%
2026-07-09	0.160768	0.162878	0.159128	0.159902	-0.461%	212,927	+13.106%
2026-07-08	0.161341	0.162849	0.155650	0.160643	-0.010%	315,716	+12.584%
2026-07-07	0.166613	0.168466	0.158287	0.160659	-3.440%	392,996	+12.573%
2026-07-06	0.162247	0.168424	0.156253	0.166382	+2.635%	323,262	+8.701%
2026-07-05	0.163257	0.163327	0.158215	0.162111	-0.647%	250,991	+11.565%
2026-07-04	0.162095	0.167461	0.160000	0.163167	+0.744%	375,544	+10.843%
2026-07-03	0.160356	0.164332	0.159376	0.161962	+1.009%	518,042	+11.668%
2026-07-02	0.151287	0.161728	0.150374	0.160344	+5.824%	608,312	+12.794%
2026-07-01	0.149152	0.155837	0.146527	0.151520	+1.596%	698,313	+19.363%
2026-06-30	0.150438	0.152669	0.146209	0.149140	-0.697%	448,551	+21.268%
2026-06-29	0.149730	0.153104	0.147664	0.150187	+0.406%	516,353	+20.423%
2026-06-28	0.150967	0.153481	0.146780	0.149580	-1.129%	588,179	+20.911%
2026-06-27	0.148537	0.159573	0.148378	0.151288	+1.923%	733,638	+19.546%
2026-06-26	0.147548	0.152139	0.141785	0.148433	+0.773%	628,576	+21.846%
2026-06-25	0.150749	0.152744	0.139078	0.147294	-2.489%	786,781	+22.788%
2026-06-24	0.166539	0.167196	0.144569	0.151054	-9.204%	944,830	+19.731%
2026-06-23	0.170943	0.171732	0.161584	0.166366	-2.688%	412,924	+8.712%
2026-06-22	0.173512	0.179140	0.170299	0.170962	-1.496%	333,714	+5.789%
2026-06-21	0.176188	0.180566	0.173558	0.173558	-1.499%	250,563	+4.207%
2026-06-20	0.176752	0.178829	0.173222	0.176199	-0.325%	273,500	+2.645%
2026-06-19	0.180016	0.180846	0.173681	0.176773	-2.166%	269,209	+2.311%
2026-06-18	0.190722	0.191689	0.173475	0.180687	-5.163%	450,221	+0.095%
2026-06-17	0.193576	0.205346	0.187053	0.190524	-1.323%	859,628	-5.073%
2026-06-16	0.181454	0.197129	0.177814	0.193078	+6.367%	925,944	-6.329%
2026-06-15	0.180216	0.187099	0.178710	0.181520	+0.764%	409,588	-0.364%
2026-06-14	0.175513	0.181508	0.172230	0.180144	+2.702%	218,385	+0.397%
2026-06-13	0.171108	0.177410	0.171030	0.175404	+2.364%	369,068	+3.110%
2026-06-12	0.176400	0.179021	0.170096	0.171353	-2.681%	459,965	+5.548%
2026-06-11	0.169664	0.180844	0.169445	0.176073	+4.632%	681,807	+2.718%
2026-06-10	0.165712	0.175060	0.164022	0.168278	+1.778%	757,867	+7.476%
2026-06-09	0.169096	0.169106	0.159909	0.165338	-2.101%	447,035	+9.387%
2026-06-08	0.172697	0.174362	0.166122	0.168887	-1.563%	470,468	+7.089%
2026-06-07	0.168858	0.175665	0.165748	0.171569	+1.666%	709,677	+5.415%
2026-06-06	0.177311	0.181512	0.161991	0.168758	-4.880%	903,462	+7.171%
2026-06-05	0.206000	0.210601	0.167683	0.177416	-13.953%	1,121,720	+1.941%
2026-06-04	0.231677	0.242281	0.195230	0.206186	-10.124%	1,594,610	-12.284%
2026-06-03	0.195762	0.237710	0.195762	0.229411	+17.413%	1,771,264	-21.164%
2026-06-02	0.210823	0.212108	0.191603	0.195388	-7.021%	773,325	-7.436%
2026-06-01	0.205848	0.213985	0.200979	0.210143	+2.279%	1,161,135	-13.935%
2026-05-31	0.194891	0.206042	0.190812	0.205461	+5.749%	365,880	-11.974%
2026-05-30	0.193187	0.198321	0.193187	0.194292	+0.704%	360,724	-6.914%
2026-05-29	0.194697	0.196656	0.187528	0.192934	-0.664%	538,841	-6.259%
2026-05-28	0.200480	0.200728	0.189131	0.194224	-2.985%	449,930	-6.881%
2026-05-27	0.201326	0.206457	0.196972	0.200201	-0.524%	376,170	-9.661%
2026-05-26	0.205504	0.208124	0.200227	0.201255	-2.160%	217,539	-10.134%
2026-05-25	0.201203	0.209768	0.200329	0.205698	+2.189%	269,044	-12.075%
2026-05-24	0.207388	0.208286	0.197786	0.201291	-3.010%	258,500	-10.150%
2026-05-23	0.202804	0.209738	0.198457	0.207537	+2.117%	347,001	-12.855%
2026-05-22	0.213299	0.216132	0.201999	0.203235	-4.921%	331,750	-11.010%
2026-05-21	0.210493	0.216463	0.208695	0.213753	+1.506%	250,147	-15.389%
2026-05-20	0.206976	0.212323	0.205734	0.210581	+1.864%	275,835	-14.114%
2026-05-19	0.211795	0.213222	0.206061	0.206728	-2.300%	223,461	-12.514%
2026-05-18	0.206276	0.212033	0.204505	0.211594	+2.253%	293,256	-14.525%
2026-05-17	0.213133	0.216105	0.203380	0.206931	-2.763%	231,424	-12.599%
2026-05-16	0.218612	0.221562	0.208035	0.212810	-2.888%	297,473	-15.014%
2026-05-15	0.231236	0.232635	0.215233	0.219138	-5.086%	449,128	-17.468%
2026-05-14	0.232571	0.237246	0.228344	0.230880	-0.604%	298,058	-21.665%
2026-05-13	0.241018	0.249980	0.229418	0.232284	-3.626%	405,287	-22.139%
2026-05-12	0.251577	0.252013	0.236139	0.241023	-4.287%	286,419	-24.962%
2026-05-11	0.251164	0.260390	0.241451	0.251819	+0.229%	672,320	-28.179%
2026-05-10	0.241486	0.259562	0.237701	0.251243	+3.815%	621,026	-28.014%
2026-05-09	0.250494	0.252556	0.239966	0.242011	-3.157%	406,878	-25.268%
2026-05-08	0.228831	0.251601	0.226414	0.249901	+9.170%	1,011,181	-27.628%
2026-05-07	0.230764	0.234415	0.225077	0.228910	-0.905%	645,696	-20.991%
2026-05-06	0.222748	0.234688	0.222017	0.231000	+3.745%	611,314	-21.706%
2026-05-05	0.217189	0.224790	0.216524	0.222662	+2.557%	357,112	-18.774%
2026-05-04	0.217826	0.225375	0.216305	0.217110	-0.199%	181,873	-16.697%
2026-05-03	0.224131	0.225946	0.217170	0.217543	-3.098%	416,067	-16.863%
2026-05-02	0.214102	0.233863	0.212885	0.224499	+5.157%	1,251,622	-19.439%
2026-05-01	0.206240	0.215950	0.206240	0.213489	+3.505%	346,299	-15.284%
2026-04-30	0.207885	0.210594	0.205150	0.206259	-0.774%	204,774	-12.315%
2026-04-29	0.213085	0.217243	0.201393	0.207868	-2.364%	305,743	-12.993%
2026-04-28	0.212884	0.215314	0.208151	0.212901	-0.098%	318,724	-15.050%
2026-04-27	0.222334	0.224583	0.208667	0.213110	-4.244%	358,703	-15.133%
2026-04-26	0.221893	0.226244	0.220258	0.222555	+0.002%	195,819	-18.735%
2026-04-25	0.227048	0.236620	0.220938	0.222551	-2.194%	385,356	-18.734%
2026-04-24	0.222668	0.228122	0.219113	0.227543	+2.228%	353,301	-20.517%
2026-04-23	0.229624	0.231215	0.218335	0.222583	-2.884%	564,100	-18.745%
2026-04-22	0.219191	0.238627	0.218686	0.229193	+4.303%	512,157	-21.089%
2026-04-21	0.217326	0.222674	0.213823	0.219738	+1.149%	596,158	-17.693%
2026-04-20	0.204393	0.224594	0.204393	0.217242	+6.354%	776,804	-16.748%
2026-04-19	0.211848	0.211914	0.203498	0.204264	-3.542%	526,722	-11.458%
2026-04-18	0.217823	0.225788	0.211742	0.211764	-2.846%	502,452	-14.594%
2026-04-17	0.219625	0.225311	0.210546	0.217967	-0.596%	657,705	-17.025%
2026-04-16	0.199777	0.222020	0.199066	0.219274	+9.826%	929,045	-17.519%
2026-04-15	0.194678	0.202161	0.193717	0.199656	+2.768%	283,815	-9.415%
2026-04-14	0.199312	0.199524	0.191323	0.194278	-2.311%	239,872	-6.907%
2026-04-13	0.188869	0.199250	0.187738	0.198873	+5.189%	250,732	-9.058%
2026-04-12	0.193630	0.194273	0.188198	0.189062	-2.321%	226,025	-4.339%
2026-04-11	0.195676	0.196403	0.190467	0.193555	-0.825%	199,606	-6.559%
2026-04-10	0.193533	0.198015	0.192788	0.195165	+1.084%	291,390	-7.330%
2026-04-09	0.194248	0.196952	0.191657	0.193073	-0.611%	225,141	-6.326%
2026-04-08	0.201600	0.201645	0.193944	0.194259	-3.643%	318,262	-6.898%
2026-04-07	0.192791	0.203394	0.188954	0.201604	+4.840%	252,789	-10.290%
2026-04-06	0.194362	0.197939	0.190518	0.192297	-0.466%	221,275	-5.948%
2026-04-05	0.195308	0.195983	0.187456	0.193198	-0.958%	200,093	-6.387%
2026-04-04	0.192534	0.198204	0.190802	0.195066	+1.394%	157,872	-7.283%
2026-04-03	0.187403	0.200172	0.186866	0.192385	+2.720%	389,590	-5.991%
2026-04-02	0.195580	0.197709	0.183829	0.187290	-4.249%	294,282	-3.434%
2026-04-01	0.195876	0.200545	0.195203	0.195601	-0.066%	199,838	-7.537%
2026-03-31	0.192582	0.197022	0.192473	0.195730	+1.770%	200,232	-7.598%
2026-03-30	0.187074	0.200578	0.187058	0.192326	+2.980%	385,551	-5.962%
2026-03-29	0.188611	0.190056	0.182869	0.186760	-0.784%	238,321	-3.160%
2026-03-28	0.191139	0.192923	0.188004	0.188236	-1.387%	168,171	-3.919%
2026-03-27	0.194516	0.197588	0.189522	0.190883	-1.738%	270,987	-5.251%
2026-03-26	0.202452	0.202645	0.191681	0.194260	-3.914%	156,201	-6.898%
2026-03-25	0.199269	0.203948	0.198829	0.202173	+1.539%	205,365	-10.542%
2026-03-24	0.199485	0.199728	0.194330	0.199108	+0.062%	140,454	-9.165%
2026-03-23	0.190909	0.200905	0.190174	0.198985	+4.557%	251,163	-9.109%
2026-03-22	0.193089	0.195808	0.188073	0.190313	-1.473%	248,594	-4.968%
2026-03-21	0.202412	0.203026	0.193158	0.193158	-4.542%	103,470	-6.367%
2026-03-20	0.202215	0.205849	0.198520	0.202348	-0.027%	174,849	-10.620%
2026-03-19	0.207475	0.210040	0.199560	0.202403	-2.319%	269,187	-10.644%
2026-03-18	0.221391	0.224649	0.204328	0.207209	-6.411%	294,402	-12.717%
2026-03-17	0.223358	0.224898	0.217916	0.221403	-1.286%	347,709	-18.312%
2026-03-16	0.215873	0.226198	0.214446	0.224288	+4.324%	408,838	-19.363%
2026-03-15	0.210025	0.216005	0.208133	0.214991	+2.374%	145,068	-15.876%
2026-03-14	0.209513	0.213876	0.206333	0.210006	+0.211%	172,128	-13.879%
2026-03-13	0.208159	0.217461	0.208132	0.209563	+0.538%	271,581	-13.697%
2026-03-12	0.203455	0.209752	0.200443	0.208441	+2.593%	253,462	-13.233%
2026-03-11	0.197789	0.205834	0.195172	0.203172	+2.850%	292,967	-10.982%
2026-03-10	0.195103	0.204108	0.194690	0.197542	+1.158%	251,367	-8.445%
2026-03-09	0.189801	0.200542	0.189801	0.195281	+2.947%	267,588	-7.385%
2026-03-08	0.193989	0.195282	0.188557	0.189690	-2.070%	184,491	-4.655%
2026-03-07	0.199883	0.200607	0.192385	0.193699	-3.151%	152,201	-6.629%
2026-03-06	0.206562	0.209170	0.194949	0.200002	-2.991%	250,363	-9.571%
2026-03-05	0.208591	0.211778	0.202682	0.206168	-1.424%	232,709	-12.276%
2026-03-04	0.203456	0.213777	0.201523	0.209147	+2.824%	365,742	-13.525%
2026-03-03	0.206293	0.206945	0.198332	0.203403	-1.276%	310,426	-11.083%
2026-03-02	0.198385	0.212180	0.197421	0.206033	+4.123%	350,388	-12.218%
2026-03-01	0.210411	0.214458	0.193259	0.197875	-5.601%	499,553	-8.599%
2026-02-28	0.201556	0.212085	0.188171	0.209616	+3.982%	554,683	-13.719%
2026-02-27	0.208653	0.215745	0.198406	0.201588	-3.116%	423,711	-10.283%
2026-02-26	0.220915	0.221533	0.201347	0.208071	-5.695%	642,294	-13.078%
2026-02-25	0.191650	0.238778	0.191405	0.220636	+15.061%	841,264	-18.028%
2026-02-24	0.194492	0.195958	0.188714	0.191756	-1.213%	356,185	-5.683%
2026-02-23	0.200666	0.201136	0.187714	0.194111	-3.467%	397,233	-6.827%
2026-02-22	0.207635	0.207635	0.198432	0.201082	-3.203%	283,779	-10.057%
2026-02-21	0.205450	0.216325	0.205351	0.207735	+1.174%	370,823	-12.938%
2026-02-20	0.199961	0.206693	0.196087	0.205325	+2.602%	351,099	-11.916%
2026-02-19	0.204153	0.206556	0.196037	0.200118	-1.963%	359,917	-9.624%
2026-02-18	0.209807	0.217242	0.203115	0.204126	-2.520%	343,040	-11.398%
2026-02-17	0.212769	0.212901	0.206413	0.209402	-1.735%	290,996	-13.631%
2026-02-16	0.208408	0.214390	0.205838	0.213099	+2.244%	309,275	-15.129%
2026-02-15	0.220083	0.221161	0.204928	0.208423	-5.081%	424,914	-13.225%
2026-02-14	0.209677	0.222677	0.208413	0.219579	+4.585%	266,597	-17.634%
2026-02-13	0.201607	0.211661	0.197947	0.209953	+4.383%	179,147	-13.857%
2026-02-12	0.197081	0.204878	0.193545	0.201138	+2.081%	341,601	-10.082%
2026-02-11	0.199280	0.211338	0.191477	0.197037	-1.036%	497,963	-8.211%
2026-02-10	0.204654	0.205596	0.196142	0.199099	-2.447%	256,794	-9.161%
2026-02-09	0.202977	0.208810	0.197737	0.204093	+0.676%	330,095	-11.384%
2026-02-08	0.213766	0.213766	0.201446	0.202722	-4.944%	341,927	-10.785%
2026-02-07	0.214505	0.216327	0.202947	0.213266	-0.627%	445,972	-15.196%
2026-02-06	0.191970	0.219882	0.180000	0.214612	+12.268%	635,477	-15.727%
2026-02-05	0.232138	0.235213	0.187929	0.191161	-17.860%	834,862	-5.389%
2026-02-04	0.234744	0.242066	0.225449	0.232727	-0.917%	585,184	-22.287%
2026-02-03	0.242055	0.245331	0.224496	0.234882	-2.896%	566,689	-23.000%
2026-02-02	0.233771	0.246939	0.227514	0.241888	+3.127%	628,939	-25.230%
2026-02-01	0.243693	0.246390	0.229377	0.234553	-3.826%	753,799	-22.892%
2026-01-31	0.272776	0.272776	0.219418	0.243884	-10.474%	840,948	-25.842%
2026-01-30	0.275392	0.276766	0.265011	0.272416	-0.876%	465,929	-33.609%
2026-01-29	0.301042	0.301268	0.267539	0.274823	-8.682%	517,441	-34.191%
2026-01-28	0.303502	0.305833	0.294667	0.300953	-0.650%	348,183	-39.905%
2026-01-27	0.296873	0.303577	0.292007	0.302921	+2.068%	391,445	-40.295%
2026-01-26	0.284565	0.306127	0.283439	0.296784	+4.258%	446,576	-39.060%
2026-01-25	0.303182	0.303936	0.278856	0.284664	-6.183%	352,919	-36.466%
2026-01-24	0.302849	0.306479	0.299252	0.303424	+0.498%	245,444	-40.394%
2026-01-23	0.303341	0.314902	0.299188	0.301921	-0.376%	528,622	-40.097%
2026-01-22	0.308168	0.318089	0.298746	0.303059	-1.615%	550,643	-40.322%
2026-01-21	0.301594	0.321109	0.298134	0.308035	+2.196%	693,015	-41.286%
2026-01-20	0.315123	0.316699	0.297808	0.301415	-4.296%	882,151	-39.997%
2026-01-19	0.323793	0.323793	0.290327	0.314944	-4.398%	878,956	-42.574%
2026-01-18	0.353906	0.358755	0.329431	0.329431	-6.812%	591,025	-45.100%
2026-01-17	0.333552	0.373331	0.332714	0.353511	+6.066%	738,681	-48.839%
2026-01-16	0.327694	0.333976	0.318735	0.333294	+1.906%	403,890	-45.736%
2026-01-15	0.344946	0.345738	0.321602	0.327060	-5.170%	503,646	-44.702%
2026-01-14	0.353769	0.357424	0.342639	0.344891	-2.582%	531,005	-47.561%
2026-01-13	0.314457	0.360870	0.314269	0.354033	+12.690%	553,513	-48.915%
2026-01-12	0.318705	0.330466	0.312054	0.314165	-1.545%	271,978	-42.432%
2026-01-11	0.323771	0.327740	0.314857	0.319095	-1.460%	156,738	-43.321%
2026-01-10	0.330128	0.330959	0.323187	0.323822	-1.797%	165,181	-44.149%
2026-01-09	0.329123	0.341485	0.324874	0.329749	+0.171%	373,060	-45.153%
2026-01-08	0.337295	0.340271	0.321064	0.329185	-2.409%	468,104	-45.059%
2026-01-07	0.354926	0.355132	0.332868	0.337312	-5.082%	462,064	-46.382%
2026-01-06	0.347121	0.368624	0.339060	0.355373	+2.429%	602,614	-49.107%
2026-01-05	0.338507	0.348551	0.328279	0.346947	+2.721%	600,300	-47.871%
2026-01-04	0.333677	0.348274	0.331594	0.337756	+1.224%	420,973	-46.453%
2026-01-03	0.337352	0.337822	0.319817	0.333673	-0.893%	406,668	-45.798%
2026-01-02	0.307933	0.343802	0.304041	0.336678	+10.353%	691,005	-46.281%
2026-01-01	0.274397	0.305282	0.274106	0.305091	+11.230%	356,657	-40.720%
2025-12-31	0.290423	0.291878	0.271684	0.274289	-5.801%	373,498	-34.063%
2025-12-30	0.294582	0.297712	0.289373	0.291181	-1.164%	317,325	-37.888%
2025-12-29	0.298802	0.304885	0.290970	0.294609	-1.392%	497,061	-38.610%
2025-12-28	0.295447	0.306976	0.293697	0.298768	+1.339%	408,371	-39.465%
2025-12-27	0.282949	0.298143	0.281023	0.294821	+4.209%	299,594	-38.655%
2025-12-26	0.282431	0.292424	0.279559	0.282912	+0.395%	279,482	-36.072%
2025-12-25	0.287829	0.293595	0.281451	0.281800	-2.180%	253,577	-35.820%
2025-12-24	0.289389	0.291514	0.282767	0.288081	-0.333%	369,600	-37.219%
2025-12-23	0.295492	0.297800	0.283242	0.289044	-2.116%	574,809	-37.429%
2025-12-22	0.293704	0.301795	0.290189	0.295292	+0.712%	657,322	-38.752%
2025-12-21	0.306314	0.307261	0.287349	0.293204	-4.369%	659,137	-38.316%
2025-12-20	0.295157	0.308204	0.292141	0.306598	+3.800%	587,070	-41.011%
2025-12-19	0.272292	0.296178	0.268840	0.295373	+8.602%	597,581	-38.769%
2025-12-18	0.284339	0.294696	0.267177	0.271977	-4.157%	767,783	-33.502%
2025-12-17	0.301236	0.309691	0.282124	0.283773	-5.949%	645,962	-36.266%
2025-12-16	0.299457	0.305627	0.293490	0.301723	+0.753%	556,896	-40.058%
2025-12-15	0.307295	0.318754	0.291381	0.299468	-2.560%	602,522	-39.607%
2025-12-14	0.325237	0.328507	0.306526	0.307337	-5.659%	465,474	-41.153%
2025-12-13	0.320070	0.329659	0.318280	0.325773	+2.088%	380,343	-44.483%
2025-12-12	0.331795	0.334166	0.309569	0.319110	-3.816%	552,718	-43.324%
2025-12-11	0.332558	0.336484	0.317386	0.331770	-0.225%	788,251	-45.487%
2025-12-10	0.349682	0.355028	0.332376	0.332518	-4.839%	626,556	-45.609%
2025-12-09	0.333523	0.363038	0.326354	0.349428	+4.927%	788,170	-48.241%
2025-12-08	0.320107	0.341130	0.317977	0.333019	+4.045%	811,400	-45.691%
2025-12-07	0.335380	0.338528	0.315942	0.320072	-4.546%	622,444	-43.494%
2025-12-06	0.329716	0.339783	0.327951	0.335317	+1.100%	579,735	-46.063%
2025-12-05	0.352242	0.355598	0.320660	0.331669	-5.872%	731,149	-45.470%
2025-12-04	0.375129	0.377185	0.351297	0.352360	-5.890%	659,949	-48.672%
2025-12-03	0.366750	0.378642	0.362855	0.374414	+2.435%	771,259	-51.695%
2025-12-02	0.340619	0.373248	0.335048	0.365512	+7.377%	867,805	-50.519%
2025-12-01	0.372896	0.372896	0.331599	0.340402	-8.676%	1,303,022	-46.869%
2025-11-30	0.377962	0.385383	0.371977	0.372741	-1.479%	691,957	-51.479%
2025-11-29	0.384028	0.391467	0.374733	0.378335	-1.407%	778,125	-52.196%
2025-11-28	0.394391	0.401444	0.379578	0.383736	-2.481%	966,459	-52.869%
2025-11-27	0.397977	0.401659	0.391443	0.393498	-1.034%	839,542	-54.038%
2025-11-26	0.422766	0.425627	0.388189	0.397608	-5.806%	1,073,742	-54.513%
2025-11-25	0.417420	0.425846	0.403205	0.422117	+1.183%	728,378	-57.154%
2025-11-24	0.402360	0.424856	0.398373	0.417181	+3.634%	723,451	-56.647%
2025-11-23	0.409891	0.413310	0.402507	0.402552	-1.597%	415,017	-55.072%
2025-11-22	0.410469	0.415141	0.397375	0.409084	-0.247%	721,714	-55.789%
2025-11-21	0.440530	0.451812	0.395568	0.410098	-6.647%	1,134,902	-55.899%
2025-11-20	0.455151	0.475330	0.428000	0.439296	-3.982%	800,516	-58.830%
2025-11-19	0.470845	0.470845	0.435470	0.457512	-3.194%	755,088	-60.469%
2025-11-18	0.455497	0.483484	0.448343	0.472606	+3.553%	702,874	-61.732%
2025-11-17	0.451197	0.469350	0.439882	0.456390	+1.259%	685,204	-60.372%
2025-11-16	0.467468	0.477653	0.437871	0.450714	-3.389%	591,607	-59.873%
2025-11-15	0.456718	0.478471	0.456706	0.466523	+2.028%	496,040	-61.233%
2025-11-14	0.471632	0.477839	0.448170	0.457250	-3.224%	955,259	-60.446%
2025-11-13	0.484584	0.492822	0.452822	0.472484	-2.505%	1,006,581	-61.722%
2025-11-12	0.494778	0.529154	0.475937	0.484622	-1.469%	1,213,787	-62.680%
2025-11-11	0.572769	0.586557	0.486241	0.491848	-13.941%	1,415,809	-63.229%
2025-11-10	0.492706	0.615137	0.491339	0.571521	+15.674%	996,466	-68.355%
2025-11-09	0.492396	0.507176	0.466200	0.494078	+0.200%	642,044	-63.395%
2025-11-08	0.506103	0.516207	0.474340	0.493093	-2.409%	776,677	-63.322%
2025-11-07	0.437215	0.519581	0.437215	0.505265	+15.779%	866,311	-64.205%
2025-11-06	0.441227	0.445467	0.420609	0.436403	-1.171%	585,652	-58.557%
2025-11-05	0.424859	0.446614	0.402152	0.441573	+4.150%	646,568	-59.042%
2025-11-04	0.448595	0.461247	0.402149	0.423977	-5.417%	1,246,788	-57.342%
2025-11-03	0.508541	0.509997	0.435446	0.448261	-11.927%	893,294	-59.653%
2025-11-02	0.513732	0.520844	0.492052	0.508965	-1.383%	419,948	-64.465%
2025-11-01	0.487396	0.516613	0.485325	0.516105	+5.705%	600,508	-64.957%
2025-10-31	0.482330	0.499694	0.478114	0.488252	+1.069%	662,141	-62.958%
2025-10-30	0.524231	0.532604	0.464626	0.483087	-7.750%	772,956	-62.562%
2025-10-29	0.519242	0.538378	0.514846	0.523672	+0.848%	626,737	-65.463%
2025-10-28	0.544678	0.546963	0.508059	0.519269	-4.555%	614,923	-65.170%
2025-10-27	0.558337	0.568365	0.536400	0.544051	-2.071%	527,380	-66.757%
2025-10-26	0.533310	0.560893	0.522727	0.555554	+4.248%	450,954	-67.445%
2025-10-25	0.533132	0.539117	0.528667	0.532915	-0.139%	383,336	-66.062%
2025-10-24	0.535606	0.545260	0.521572	0.533656	-0.160%	591,609	-66.109%
2025-10-23	0.517686	0.542111	0.517686	0.534511	+3.222%	508,150	-66.164%
2025-10-22	0.528996	0.536897	0.501895	0.517828	-2.067%	970,754	-65.074%
2025-10-21	0.554660	0.573012	0.524489	0.528758	-4.731%	797,436	-65.796%
2025-10-20	0.535154	0.569777	0.523941	0.555017	+3.760%	876,978	-67.414%
2025-10-19	0.515996	0.545131	0.507612	0.534906	+3.655%	713,663	-66.189%
2025-10-18	0.507696	0.523261	0.507514	0.516043	+1.628%	574,668	-64.953%
2025-10-17	0.523240	0.534820	0.485535	0.507774	-2.958%	1,035,523	-64.382%
2025-10-16	0.556953	0.570547	0.516535	0.523250	-5.974%	860,659	-65.435%
2025-10-15	0.584486	0.598558	0.546303	0.556493	-4.774%	985,990	-67.500%
2025-10-14	0.607450	0.609518	0.533113	0.584391	-3.896%	1,004,941	-69.052%
2025-10-13	0.564935	0.611514	0.555180	0.608079	+7.266%	952,613	-70.257%
2025-10-12	0.497716	0.573394	0.489647	0.566891	+13.812%	935,132	-68.096%
2025-10-11	0.477646	0.531489	0.454181	0.498094	+3.868%	1,996,289	-63.690%
2025-10-10	0.687332	0.719141	0.190000	0.479547	-30.179%	1,217,952	-62.285%
2025-10-09	0.721975	0.723340	0.668914	0.686825	-4.861%	862,490	-73.667%
2025-10-08	0.683585	0.725312	0.680065	0.721917	+5.586%	1,009,030	-74.947%
2025-10-07	0.732283	0.738608	0.681750	0.683725	-6.520%	881,496	-73.548%
2025-10-06	0.692257	0.743134	0.687163	0.731412	+5.730%	972,379	-75.273%
2025-10-05	0.691694	0.725717	0.686778	0.691775	+0.080%	853,228	-73.856%
2025-10-04	0.723740	0.725386	0.682523	0.691225	-4.422%	669,102	-73.835%
2025-10-03	0.722285	0.738154	0.708136	0.723207	+0.187%	826,506	-74.992%
2025-10-02	0.708927	0.729144	0.695714	0.721859	+2.271%	785,356	-74.945%
2025-10-01	0.669792	0.705920	0.663826	0.705829	+5.497%	734,607	-74.376%
2025-09-30	0.672747	0.673747	0.644349	0.669049	-0.582%	884,989	-72.968%
2025-09-29	0.668340	0.680785	0.647745	0.672969	+0.508%	749,151	-73.125%
2025-09-28	0.662271	0.671536	0.640244	0.669566	+1.218%	461,788	-72.989%
2025-09-27	0.666198	0.669298	0.655695	0.661510	-0.845%	390,671	-72.660%
2025-09-26	0.634252	0.668503	0.632797	0.667148	+5.474%	773,913	-72.891%
2025-09-25	0.674966	0.676862	0.621817	0.632523	-6.283%	830,947	-71.407%
2025-09-24	0.673000	0.691602	0.657178	0.674926	+0.255%	416,881	-73.203%
2025-09-23	0.683884	0.686899	0.667514	0.673207	-1.596%	678,761	-73.135%
2025-09-22	0.755958	0.760522	0.661806	0.684125	-9.453%	833,807	-73.563%
2025-09-21	0.775125	0.792443	0.755551	0.755551	-2.629%	579,967	-76.063%
2025-09-20	0.767881	0.782706	0.759323	0.775951	+1.096%	406,500	-76.692%
2025-09-19	0.816779	0.830189	0.762633	0.767540	-5.590%	779,534	-76.437%
2025-09-18	0.811827	0.828688	0.797829	0.812982	+0.115%	762,812	-77.754%
2025-09-17	0.790325	0.818693	0.761335	0.812050	+2.864%	650,596	-77.728%
2025-09-16	0.771280	0.797243	0.757898	0.789440	+2.392%	621,278	-77.090%
2025-09-15	0.812572	0.827112	0.750612	0.770996	-5.346%	661,421	-76.542%
2025-09-14	0.852724	0.853498	0.797325	0.814540	-4.575%	681,308	-77.796%
2025-09-13	0.845360	0.872085	0.834032	0.853594	+0.754%	707,656	-78.812%
2025-09-12	0.820548	0.850901	0.810403	0.847204	+2.863%	601,505	-78.652%
2025-09-11	0.795724	0.831041	0.787090	0.823627	+3.613%	515,632	-78.041%
2025-09-10	0.795789	0.816667	0.784215	0.794910	+0.063%	459,087	-77.248%
2025-09-09	0.788062	0.818230	0.772056	0.794406	+0.937%	583,841	-77.233%
2025-09-08	0.753139	0.795223	0.746211	0.787035	+4.412%	459,057	-77.020%
2025-09-07	0.750515	0.761462	0.742198	0.753779	+0.286%	284,741	-76.006%
2025-09-06	0.756466	0.763589	0.739375	0.751627	-0.672%	320,045	-75.938%
2025-09-05	0.742150	0.782198	0.741461	0.756710	+1.839%	463,467	-76.099%
2025-09-04	0.785578	0.787647	0.732345	0.743049	-5.471%	377,761	-75.660%
2025-09-03	0.762407	0.791452	0.749138	0.786055	+3.344%	398,300	-76.992%
2025-09-02	0.725785	0.765451	0.721772	0.760620	+4.638%	537,263	-76.222%
2025-09-01	0.759769	0.775260	0.707703	0.726905	-4.281%	524,439	-75.119%
2025-08-31	0.762720	0.795124	0.757692	0.759417	-0.427%	369,319	-76.184%
2025-08-30	0.747694	0.773099	0.736676	0.762673	+1.714%	388,716	-76.286%
2025-08-29	0.810628	0.810962	0.735446	0.749820	-7.269%	709,327	-75.880%
2025-08-28	0.781638	0.809984	0.773975	0.808601	+3.634%	536,753	-77.633%
2025-08-27	0.785962	0.807205	0.772951	0.780245	-0.558%	698,533	-76.820%
2025-08-26	0.737382	0.798639	0.731962	0.784622	+6.330%	889,611	-76.950%
2025-08-25	0.840239	0.849906	0.725978	0.737913	-12.077%	865,287	-75.490%
2025-08-24	0.862941	0.880517	0.822321	0.839270	-2.683%	559,416	-78.450%
2025-08-23	0.885949	0.887006	0.848325	0.862404	-2.191%	516,658	-79.029%
2025-08-22	0.761883	0.903932	0.736195	0.881727	+15.930%	754,475	-79.488%
2025-08-21	0.791451	0.799830	0.756874	0.760566	-3.812%	401,843	-76.220%
2025-08-20	0.748056	0.797122	0.743740	0.790707	+5.652%	384,467	-77.127%
2025-08-19	0.791189	0.801192	0.745591	0.748406	-4.865%	477,505	-75.834%
2025-08-18	0.834218	0.835406	0.766467	0.786674	-5.698%	513,313	-77.010%
2025-08-17	0.834908	0.862523	0.823899	0.834211	-0.052%	274,185	-78.320%
2025-08-16	0.814286	0.840233	0.812326	0.834642	+2.687%	340,921	-78.331%

.dark-mode .B4SmTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4SmTg{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto HitBTC

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC