Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC

Real-time

Mar 23, 2026 3:54:10 PM EDT

0.199060USDT+4.559%(+0.008679)235,844SUSHI46,213USDT

0.198539Bid 0.199109Ask 0.000570Spread

Composite
0.198800 Huobi
0.198800 OKX
0.199400 HitBTC
0.199060 Binance.US
0.194000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.190909	0.200905	0.190424	0.199060	+4.596%	190,812	0.000%
2026-03-22	0.193089	0.195808	0.188073	0.190313	-1.473%	242,092	+4.596%
2026-03-21	0.202412	0.203026	0.193158	0.193158	-4.542%	94,320	+3.056%
2026-03-20	0.202215	0.205849	0.198520	0.202348	-0.027%	151,911	-1.625%
2026-03-19	0.207475	0.210040	0.199560	0.202403	-2.319%	250,221	-1.652%
2026-03-18	0.221391	0.224649	0.204328	0.207209	-6.411%	294,402	-3.933%
2026-03-17	0.223358	0.224898	0.217916	0.221403	-1.286%	347,709	-10.092%
2026-03-16	0.215873	0.226198	0.214446	0.224288	+4.324%	408,838	-11.248%
2026-03-15	0.210025	0.216005	0.208133	0.214991	+2.374%	145,068	-7.410%
2026-03-14	0.209513	0.213876	0.206333	0.210006	+0.211%	172,128	-5.212%
2026-03-13	0.208159	0.217461	0.208132	0.209563	+0.538%	271,581	-5.012%
2026-03-12	0.203455	0.209752	0.200443	0.208441	+2.593%	253,462	-4.501%
2026-03-11	0.197789	0.205834	0.195172	0.203172	+2.850%	292,967	-2.024%
2026-03-10	0.195103	0.204108	0.194690	0.197542	+1.158%	251,367	+0.768%
2026-03-09	0.189801	0.200542	0.189801	0.195281	+2.947%	267,588	+1.935%
2026-03-08	0.193989	0.195282	0.188557	0.189690	-2.070%	184,491	+4.940%
2026-03-07	0.199883	0.200607	0.192385	0.193699	-3.151%	152,201	+2.768%
2026-03-06	0.206562	0.209170	0.194949	0.200002	-2.991%	250,363	-0.471%
2026-03-05	0.208591	0.211778	0.202682	0.206168	-1.424%	232,709	-3.448%
2026-03-04	0.203456	0.213777	0.201523	0.209147	+2.824%	365,742	-4.823%
2026-03-03	0.206293	0.206945	0.198332	0.203403	-1.276%	310,426	-2.135%
2026-03-02	0.198385	0.212180	0.197421	0.206033	+4.123%	350,388	-3.384%
2026-03-01	0.210411	0.214458	0.193259	0.197875	-5.601%	499,553	+0.599%
2026-02-28	0.201556	0.212085	0.188171	0.209616	+3.982%	554,683	-5.036%
2026-02-27	0.208653	0.215745	0.198406	0.201588	-3.116%	423,711	-1.254%
2026-02-26	0.220915	0.221533	0.201347	0.208071	-5.695%	642,294	-4.331%
2026-02-25	0.191650	0.238778	0.191405	0.220636	+15.061%	841,264	-9.779%
2026-02-24	0.194492	0.195958	0.188714	0.191756	-1.213%	356,185	+3.809%
2026-02-23	0.200666	0.201136	0.187714	0.194111	-3.467%	397,233	+2.550%
2026-02-22	0.207635	0.207635	0.198432	0.201082	-3.203%	283,779	-1.006%
2026-02-21	0.205450	0.216325	0.205351	0.207735	+1.174%	370,823	-4.176%
2026-02-20	0.199961	0.206693	0.196087	0.205325	+2.602%	351,099	-3.051%
2026-02-19	0.204153	0.206556	0.196037	0.200118	-1.963%	359,917	-0.529%
2026-02-18	0.209807	0.217242	0.203115	0.204126	-2.520%	343,040	-2.482%
2026-02-17	0.212769	0.212901	0.206413	0.209402	-1.735%	290,996	-4.939%
2026-02-16	0.208408	0.214390	0.205838	0.213099	+2.244%	309,275	-6.588%
2026-02-15	0.220083	0.221161	0.204928	0.208423	-5.081%	424,914	-4.492%
2026-02-14	0.209677	0.222677	0.208413	0.219579	+4.585%	266,597	-9.345%
2026-02-13	0.201607	0.211661	0.197947	0.209953	+4.383%	179,147	-5.188%
2026-02-12	0.197081	0.204878	0.193545	0.201138	+2.081%	341,601	-1.033%
2026-02-11	0.199280	0.211338	0.191477	0.197037	-1.036%	497,963	+1.027%
2026-02-10	0.204654	0.205596	0.196142	0.199099	-2.447%	256,794	-0.020%
2026-02-09	0.202977	0.208810	0.197737	0.204093	+0.676%	330,095	-2.466%
2026-02-08	0.213766	0.213766	0.201446	0.202722	-4.944%	341,927	-1.806%
2026-02-07	0.214505	0.216327	0.202947	0.213266	-0.627%	445,972	-6.661%
2026-02-06	0.191970	0.219882	0.180000	0.214612	+12.268%	635,477	-7.247%
2026-02-05	0.232138	0.235213	0.187929	0.191161	-17.860%	834,862	+4.132%
2026-02-04	0.234744	0.242066	0.225449	0.232727	-0.917%	585,184	-14.466%
2026-02-03	0.242055	0.245331	0.224496	0.234882	-2.896%	566,689	-15.251%
2026-02-02	0.233771	0.246939	0.227514	0.241888	+3.127%	628,939	-17.706%
2026-02-01	0.243693	0.246390	0.229377	0.234553	-3.826%	753,799	-15.132%
2026-01-31	0.272776	0.272776	0.219418	0.243884	-10.474%	840,948	-18.379%
2026-01-30	0.275392	0.276766	0.265011	0.272416	-0.876%	465,929	-26.928%
2026-01-29	0.301042	0.301268	0.267539	0.274823	-8.682%	517,441	-27.568%
2026-01-28	0.303502	0.305833	0.294667	0.300953	-0.650%	348,183	-33.857%
2026-01-27	0.296873	0.303577	0.292007	0.302921	+2.068%	391,445	-34.286%
2026-01-26	0.284565	0.306127	0.283439	0.296784	+4.258%	446,576	-32.928%
2026-01-25	0.303182	0.303936	0.278856	0.284664	-6.183%	352,919	-30.072%
2026-01-24	0.302849	0.306479	0.299252	0.303424	+0.498%	245,444	-34.395%
2026-01-23	0.303341	0.314902	0.299188	0.301921	-0.376%	528,622	-34.069%
2026-01-22	0.308168	0.318089	0.298746	0.303059	-1.615%	550,643	-34.316%
2026-01-21	0.301594	0.321109	0.298134	0.308035	+2.196%	693,015	-35.377%
2026-01-20	0.315123	0.316699	0.297808	0.301415	-4.296%	882,151	-33.958%
2026-01-19	0.323793	0.323793	0.290327	0.314944	-4.398%	878,956	-36.795%
2026-01-18	0.353906	0.358755	0.329431	0.329431	-6.812%	591,025	-39.575%
2026-01-17	0.333552	0.373331	0.332714	0.353511	+6.066%	738,681	-43.691%
2026-01-16	0.327694	0.333976	0.318735	0.333294	+1.906%	403,890	-40.275%
2026-01-15	0.344946	0.345738	0.321602	0.327060	-5.170%	503,646	-39.137%
2026-01-14	0.353769	0.357424	0.342639	0.344891	-2.582%	531,005	-42.283%
2026-01-13	0.314457	0.360870	0.314269	0.354033	+12.690%	553,513	-43.774%
2026-01-12	0.318705	0.330466	0.312054	0.314165	-1.545%	271,978	-36.638%
2026-01-11	0.323771	0.327740	0.314857	0.319095	-1.460%	156,738	-37.617%
2026-01-10	0.330128	0.330959	0.323187	0.323822	-1.797%	165,181	-38.528%
2026-01-09	0.329123	0.341485	0.324874	0.329749	+0.171%	373,060	-39.633%
2026-01-08	0.337295	0.340271	0.321064	0.329185	-2.409%	468,104	-39.529%
2026-01-07	0.354926	0.355132	0.332868	0.337312	-5.082%	462,064	-40.986%
2026-01-06	0.347121	0.368624	0.339060	0.355373	+2.429%	602,614	-43.986%
2026-01-05	0.338507	0.348551	0.328279	0.346947	+2.721%	600,300	-42.625%
2026-01-04	0.333677	0.348274	0.331594	0.337756	+1.224%	420,973	-41.064%
2026-01-03	0.337352	0.337822	0.319817	0.333673	-0.893%	406,668	-40.343%
2026-01-02	0.307933	0.343802	0.304041	0.336678	+10.353%	691,005	-40.875%
2026-01-01	0.274397	0.305282	0.274106	0.305091	+11.230%	356,657	-34.754%
2025-12-31	0.290423	0.291878	0.271684	0.274289	-5.801%	373,498	-27.427%
2025-12-30	0.294582	0.297712	0.289373	0.291181	-1.164%	317,325	-31.637%
2025-12-29	0.298802	0.304885	0.290970	0.294609	-1.392%	497,061	-32.432%
2025-12-28	0.295447	0.306976	0.293697	0.298768	+1.339%	408,371	-33.373%
2025-12-27	0.282949	0.298143	0.281023	0.294821	+4.209%	299,594	-32.481%
2025-12-26	0.282431	0.292424	0.279559	0.282912	+0.395%	279,482	-29.639%
2025-12-25	0.287829	0.293595	0.281451	0.281800	-2.180%	253,577	-29.361%
2025-12-24	0.289389	0.291514	0.282767	0.288081	-0.333%	369,600	-30.901%
2025-12-23	0.295492	0.297800	0.283242	0.289044	-2.116%	574,809	-31.132%
2025-12-22	0.293704	0.301795	0.290189	0.295292	+0.712%	657,322	-32.589%
2025-12-21	0.306314	0.307261	0.287349	0.293204	-4.369%	659,137	-32.109%
2025-12-20	0.295157	0.308204	0.292141	0.306598	+3.800%	587,070	-35.075%
2025-12-19	0.272292	0.296178	0.268840	0.295373	+8.602%	597,581	-32.607%
2025-12-18	0.284339	0.294696	0.267177	0.271977	-4.157%	767,783	-26.810%
2025-12-17	0.301236	0.309691	0.282124	0.283773	-5.949%	645,962	-29.852%
2025-12-16	0.299457	0.305627	0.293490	0.301723	+0.753%	556,896	-34.026%
2025-12-15	0.307295	0.318754	0.291381	0.299468	-2.560%	602,522	-33.529%
2025-12-14	0.325237	0.328507	0.306526	0.307337	-5.659%	465,474	-35.231%
2025-12-13	0.320070	0.329659	0.318280	0.325773	+2.088%	380,343	-38.896%
2025-12-12	0.331795	0.334166	0.309569	0.319110	-3.816%	552,718	-37.620%
2025-12-11	0.332558	0.336484	0.317386	0.331770	-0.225%	788,251	-40.001%
2025-12-10	0.349682	0.355028	0.332376	0.332518	-4.839%	626,556	-40.136%
2025-12-09	0.333523	0.363038	0.326354	0.349428	+4.927%	788,170	-43.033%
2025-12-08	0.320107	0.341130	0.317977	0.333019	+4.045%	811,400	-40.226%
2025-12-07	0.335380	0.338528	0.315942	0.320072	-4.546%	622,444	-37.808%
2025-12-06	0.329716	0.339783	0.327951	0.335317	+1.100%	579,735	-40.635%
2025-12-05	0.352242	0.355598	0.320660	0.331669	-5.872%	731,149	-39.982%
2025-12-04	0.375129	0.377185	0.351297	0.352360	-5.890%	659,949	-43.507%
2025-12-03	0.366750	0.378642	0.362855	0.374414	+2.435%	771,259	-46.834%
2025-12-02	0.340619	0.373248	0.335048	0.365512	+7.377%	867,805	-45.539%
2025-12-01	0.372896	0.372896	0.331599	0.340402	-8.676%	1,303,022	-41.522%
2025-11-30	0.377962	0.385383	0.371977	0.372741	-1.479%	691,957	-46.596%
2025-11-29	0.384028	0.391467	0.374733	0.378335	-1.407%	778,125	-47.385%
2025-11-28	0.394391	0.401444	0.379578	0.383736	-2.481%	966,459	-48.126%
2025-11-27	0.397977	0.401659	0.391443	0.393498	-1.034%	839,542	-49.413%
2025-11-26	0.422766	0.425627	0.388189	0.397608	-5.806%	1,073,742	-49.936%
2025-11-25	0.417420	0.425846	0.403205	0.422117	+1.183%	728,378	-52.842%
2025-11-24	0.402360	0.424856	0.398373	0.417181	+3.634%	723,451	-52.285%
2025-11-23	0.409891	0.413310	0.402507	0.402552	-1.597%	415,017	-50.550%
2025-11-22	0.410469	0.415141	0.397375	0.409084	-0.247%	721,714	-51.340%
2025-11-21	0.440530	0.451812	0.395568	0.410098	-6.647%	1,134,902	-51.460%
2025-11-20	0.455151	0.475330	0.428000	0.439296	-3.982%	800,516	-54.687%
2025-11-19	0.470845	0.470845	0.435470	0.457512	-3.194%	755,088	-56.491%
2025-11-18	0.455497	0.483484	0.448343	0.472606	+3.553%	702,874	-57.880%
2025-11-17	0.451197	0.469350	0.439882	0.456390	+1.259%	685,204	-56.384%
2025-11-16	0.467468	0.477653	0.437871	0.450714	-3.389%	591,607	-55.835%
2025-11-15	0.456718	0.478471	0.456706	0.466523	+2.028%	496,040	-57.331%
2025-11-14	0.471632	0.477839	0.448170	0.457250	-3.224%	955,259	-56.466%
2025-11-13	0.484584	0.492822	0.452822	0.472484	-2.505%	1,006,581	-57.869%
2025-11-12	0.494778	0.529154	0.475937	0.484622	-1.469%	1,213,787	-58.925%
2025-11-11	0.572769	0.586557	0.486241	0.491848	-13.941%	1,415,809	-59.528%
2025-11-10	0.492706	0.615137	0.491339	0.571521	+15.674%	996,466	-65.170%
2025-11-09	0.492396	0.507176	0.466200	0.494078	+0.200%	642,044	-59.711%
2025-11-08	0.506103	0.516207	0.474340	0.493093	-2.409%	776,677	-59.630%
2025-11-07	0.437215	0.519581	0.437215	0.505265	+15.779%	866,311	-60.603%
2025-11-06	0.441227	0.445467	0.420609	0.436403	-1.171%	585,652	-54.386%
2025-11-05	0.424859	0.446614	0.402152	0.441573	+4.150%	646,568	-54.920%
2025-11-04	0.448595	0.461247	0.402149	0.423977	-5.417%	1,246,788	-53.049%
2025-11-03	0.508541	0.509997	0.435446	0.448261	-11.927%	893,294	-55.593%
2025-11-02	0.513732	0.520844	0.492052	0.508965	-1.383%	419,948	-60.889%
2025-11-01	0.487396	0.516613	0.485325	0.516105	+5.705%	600,508	-61.430%
2025-10-31	0.482330	0.499694	0.478114	0.488252	+1.069%	662,141	-59.230%
2025-10-30	0.524231	0.532604	0.464626	0.483087	-7.750%	772,956	-58.794%
2025-10-29	0.519242	0.538378	0.514846	0.523672	+0.848%	626,737	-61.988%
2025-10-28	0.544678	0.546963	0.508059	0.519269	-4.555%	614,923	-61.665%
2025-10-27	0.558337	0.568365	0.536400	0.544051	-2.071%	527,380	-63.412%
2025-10-26	0.533310	0.560893	0.522727	0.555554	+4.248%	450,954	-64.169%
2025-10-25	0.533132	0.539117	0.528667	0.532915	-0.139%	383,336	-62.647%
2025-10-24	0.535606	0.545260	0.521572	0.533656	-0.160%	591,609	-62.699%
2025-10-23	0.517686	0.542111	0.517686	0.534511	+3.222%	508,150	-62.758%
2025-10-22	0.528996	0.536897	0.501895	0.517828	-2.067%	970,754	-61.559%
2025-10-21	0.554660	0.573012	0.524489	0.528758	-4.731%	797,436	-62.353%
2025-10-20	0.535154	0.569777	0.523941	0.555017	+3.760%	876,978	-64.134%
2025-10-19	0.515996	0.545131	0.507612	0.534906	+3.655%	713,663	-62.786%
2025-10-18	0.507696	0.523261	0.507514	0.516043	+1.628%	574,668	-61.426%
2025-10-17	0.523240	0.534820	0.485535	0.507774	-2.958%	1,035,523	-60.798%
2025-10-16	0.556953	0.570547	0.516535	0.523250	-5.974%	860,659	-61.957%
2025-10-15	0.584486	0.598558	0.546303	0.556493	-4.774%	985,990	-64.230%
2025-10-14	0.607450	0.609518	0.533113	0.584391	-3.896%	1,004,941	-65.937%
2025-10-13	0.564935	0.611514	0.555180	0.608079	+7.266%	952,613	-67.264%
2025-10-12	0.497716	0.573394	0.489647	0.566891	+13.812%	935,132	-64.886%
2025-10-11	0.477646	0.531489	0.454181	0.498094	+3.868%	1,996,289	-60.036%
2025-10-10	0.687332	0.719141	0.190000	0.479547	-30.179%	1,217,952	-58.490%
2025-10-09	0.721975	0.723340	0.668914	0.686825	-4.861%	862,490	-71.017%
2025-10-08	0.683585	0.725312	0.680065	0.721917	+5.586%	1,009,030	-72.426%
2025-10-07	0.732283	0.738608	0.681750	0.683725	-6.520%	881,496	-70.886%
2025-10-06	0.692257	0.743134	0.687163	0.731412	+5.730%	972,379	-72.784%
2025-10-05	0.691694	0.725717	0.686778	0.691775	+0.080%	853,228	-71.225%
2025-10-04	0.723740	0.725386	0.682523	0.691225	-4.422%	669,102	-71.202%
2025-10-03	0.722285	0.738154	0.708136	0.723207	+0.187%	826,506	-72.475%
2025-10-02	0.708927	0.729144	0.695714	0.721859	+2.271%	785,356	-72.424%
2025-10-01	0.669792	0.705920	0.663826	0.705829	+5.497%	734,607	-71.798%
2025-09-30	0.672747	0.673747	0.644349	0.669049	-0.582%	884,989	-70.247%
2025-09-29	0.668340	0.680785	0.647745	0.672969	+0.508%	749,151	-70.421%
2025-09-28	0.662271	0.671536	0.640244	0.669566	+1.218%	461,788	-70.270%
2025-09-27	0.666198	0.669298	0.655695	0.661510	-0.845%	390,671	-69.908%
2025-09-26	0.634252	0.668503	0.632797	0.667148	+5.474%	773,913	-70.163%
2025-09-25	0.674966	0.676862	0.621817	0.632523	-6.283%	830,947	-68.529%
2025-09-24	0.673000	0.691602	0.657178	0.674926	+0.255%	416,881	-70.506%
2025-09-23	0.683884	0.686899	0.667514	0.673207	-1.596%	678,761	-70.431%
2025-09-22	0.755958	0.760522	0.661806	0.684125	-9.453%	833,807	-70.903%
2025-09-21	0.775125	0.792443	0.755551	0.755551	-2.629%	579,967	-73.654%
2025-09-20	0.767881	0.782706	0.759323	0.775951	+1.096%	406,500	-74.346%
2025-09-19	0.816779	0.830189	0.762633	0.767540	-5.590%	779,534	-74.065%
2025-09-18	0.811827	0.828688	0.797829	0.812982	+0.115%	762,812	-75.515%
2025-09-17	0.790325	0.818693	0.761335	0.812050	+2.864%	650,596	-75.487%
2025-09-16	0.771280	0.797243	0.757898	0.789440	+2.392%	621,278	-74.785%
2025-09-15	0.812572	0.827112	0.750612	0.770996	-5.346%	661,421	-74.181%
2025-09-14	0.852724	0.853498	0.797325	0.814540	-4.575%	681,308	-75.562%
2025-09-13	0.845360	0.872085	0.834032	0.853594	+0.754%	707,656	-76.680%
2025-09-12	0.820548	0.850901	0.810403	0.847204	+2.863%	601,505	-76.504%
2025-09-11	0.795724	0.831041	0.787090	0.823627	+3.613%	515,632	-75.831%
2025-09-10	0.795789	0.816667	0.784215	0.794910	+0.063%	459,087	-74.958%
2025-09-09	0.788062	0.818230	0.772056	0.794406	+0.937%	583,841	-74.942%
2025-09-08	0.753139	0.795223	0.746211	0.787035	+4.412%	459,057	-74.708%
2025-09-07	0.750515	0.761462	0.742198	0.753779	+0.286%	284,741	-73.592%
2025-09-06	0.756466	0.763589	0.739375	0.751627	-0.672%	320,045	-73.516%
2025-09-05	0.742150	0.782198	0.741461	0.756710	+1.839%	463,467	-73.694%
2025-09-04	0.785578	0.787647	0.732345	0.743049	-5.471%	377,761	-73.210%
2025-09-03	0.762407	0.791452	0.749138	0.786055	+3.344%	398,300	-74.676%
2025-09-02	0.725785	0.765451	0.721772	0.760620	+4.638%	537,263	-73.829%
2025-09-01	0.759769	0.775260	0.707703	0.726905	-4.281%	524,439	-72.615%
2025-08-31	0.762720	0.795124	0.757692	0.759417	-0.427%	369,319	-73.788%
2025-08-30	0.747694	0.773099	0.736676	0.762673	+1.714%	388,716	-73.900%
2025-08-29	0.810628	0.810962	0.735446	0.749820	-7.269%	709,327	-73.452%
2025-08-28	0.781638	0.809984	0.773975	0.808601	+3.634%	536,753	-75.382%
2025-08-27	0.785962	0.807205	0.772951	0.780245	-0.558%	698,533	-74.488%
2025-08-26	0.737382	0.798639	0.731962	0.784622	+6.330%	889,611	-74.630%
2025-08-25	0.840239	0.849906	0.725978	0.737913	-12.077%	865,287	-73.024%
2025-08-24	0.862941	0.880517	0.822321	0.839270	-2.683%	559,416	-76.282%
2025-08-23	0.885949	0.887006	0.848325	0.862404	-2.191%	516,658	-76.918%
2025-08-22	0.761883	0.903932	0.736195	0.881727	+15.930%	754,475	-77.424%
2025-08-21	0.791451	0.799830	0.756874	0.760566	-3.812%	401,843	-73.827%
2025-08-20	0.748056	0.797122	0.743740	0.790707	+5.652%	384,467	-74.825%
2025-08-19	0.791189	0.801192	0.745591	0.748406	-4.865%	477,505	-73.402%
2025-08-18	0.834218	0.835406	0.766467	0.786674	-5.698%	513,313	-74.696%
2025-08-17	0.834908	0.862523	0.823899	0.834211	-0.052%	274,185	-76.138%
2025-08-16	0.814286	0.840233	0.812326	0.834642	+2.687%	340,921	-76.150%
2025-08-15	0.837383	0.860906	0.789417	0.812804	-3.030%	596,240	-75.509%
2025-08-14	0.935687	0.951865	0.820122	0.838205	-10.527%	796,996	-76.252%
2025-08-13	0.879814	0.949721	0.866685	0.936822	+6.378%	636,092	-78.752%
2025-08-12	0.820515	0.888882	0.796142	0.880658	+7.424%	583,486	-77.396%
2025-08-11	0.889871	0.910313	0.812339	0.819793	-8.019%	565,984	-75.718%
2025-08-10	0.893270	0.911106	0.861383	0.891266	+0.108%	514,178	-77.665%
2025-08-09	0.845968	0.916955	0.845796	0.890307	+5.158%	550,187	-77.641%
2025-08-08	0.837010	0.865006	0.816460	0.846635	+1.033%	909,773	-76.488%
2025-08-07	0.769973	0.848271	0.763841	0.837980	+8.819%	483,532	-76.245%
2025-08-06	0.758802	0.777971	0.736022	0.770068	+1.238%	323,708	-74.150%
2025-08-05	0.801070	0.801738	0.740421	0.760650	-5.351%	465,677	-73.830%
2025-08-04	0.758799	0.818380	0.756178	0.803651	+5.936%	414,762	-75.231%
2025-08-03	0.739068	0.766233	0.723513	0.758620	+2.993%	235,973	-73.760%
2025-08-02	0.767527	0.778576	0.720959	0.736571	-3.719%	458,785	-72.975%
2025-08-01	0.780369	0.796546	0.739012	0.765021	-1.813%	573,343	-73.980%
2025-07-31	0.834636	0.858032	0.773727	0.779146	-6.404%	411,964	-74.452%
2025-07-30	0.865032	0.867898	0.782285	0.832458	-3.979%	409,259	-76.088%
2025-07-29	0.854690	0.891591	0.834861	0.866955	+1.327%	406,529	-77.039%
2025-07-28	0.931603	0.953332	0.849271	0.855605	-8.322%	529,176	-76.735%
2025-07-27	0.899997	0.949293	0.897749	0.933273	+3.800%	371,797	-78.671%
2025-07-26	0.894130	0.922631	0.884382	0.899103	+0.149%	362,259	-77.860%
2025-07-25	0.873613	0.904086	0.836559	0.897762	+2.526%	669,922	-77.827%
2025-07-24	0.911473	0.948011	0.843486	0.875642	-4.087%	715,212	-77.267%
2025-07-23	0.999687	1.018376	0.880116	0.912955	-8.561%	852,449	-78.196%
2025-07-22	1.018160	1.025067	0.936071	0.998436	-2.056%	874,019	-80.063%
2025-07-21	0.990488	1.088959	0.973658	1.019390	+3.002%	1,296,125	-80.473%
2025-07-20	1.003159	1.060445	0.980939	0.989678	-0.332%	1,931,769	-79.886%
2025-07-19	0.907575	1.069533	0.874883	0.992971	+9.291%	3,623,597	-79.953%
2025-07-18	0.764255	1.043055	0.757189	0.908558	+18.892%	2,868,963	-78.091%
2025-07-17	0.756025	0.776663	0.725284	0.764188	+1.482%	1,198,680	-73.951%
2025-07-16	0.741163	0.790555	0.726728	0.753025	+1.276%	1,016,423	-73.565%
2025-07-15	0.710932	0.749106	0.685205	0.743539	+4.378%	1,047,539	-73.228%
2025-07-14	0.712036	0.760757	0.698412	0.712354	-0.191%	981,195	-72.056%
2025-07-13	0.694093	0.729681	0.689902	0.713719	+2.587%	667,085	-72.109%
2025-07-12	0.712681	0.723416	0.674742	0.695722	-2.265%	957,351	-71.388%
2025-07-11	0.719705	0.754271	0.701759	0.711844	-1.267%	1,092,007	-72.036%
2025-07-10	0.662530	0.724280	0.656592	0.720978	+8.765%	955,857	-72.390%
2025-07-09	0.617939	0.674000	0.610281	0.662878	+6.880%	853,189	-69.970%
2025-07-08	0.598567	0.623200	0.586973	0.620206	+3.624%	656,339	-67.904%
2025-07-07	0.606189	0.615621	0.591193	0.598514	-1.003%	550,246	-66.741%
2025-07-06	0.592293	0.619398	0.587698	0.604578	+2.202%	577,698	-67.075%
2025-07-05	0.588014	0.595866	0.573805	0.591552	+0.198%	558,851	-66.350%
2025-07-04	0.625871	0.631471	0.582936	0.590381	-5.659%	667,587	-66.283%
2025-07-03	0.624180	0.644379	0.619697	0.625794	+0.557%	708,803	-68.191%
2025-07-02	0.571773	0.635853	0.563414	0.622329	+9.040%	776,208	-68.014%
2025-07-01	0.601433	0.604584	0.567868	0.570732	-5.017%	423,800	-65.122%
2025-06-30	0.633135	0.636667	0.594339	0.600879	-4.970%	548,269	-66.872%
2025-06-29	0.598512	0.641162	0.591130	0.632305	+5.784%	501,766	-68.518%
2025-06-28	0.580767	0.604454	0.572268	0.597733	+2.847%	389,469	-66.698%
2025-06-27	0.572738	0.589360	0.565107	0.581185	+1.424%	652,641	-65.749%
2025-06-26	0.587796	0.613640	0.571888	0.573025	-2.766%	852,991	-65.262%
2025-06-25	0.611902	0.617660	0.583488	0.589325	-3.423%	689,236	-66.222%
2025-06-24	0.609106	0.624926	0.601085	0.610210	+0.243%	1,246,181	-67.378%
2025-06-23	0.537396	0.611354	0.534361	0.608730	+13.594%	1,379,369	-67.299%
2025-06-22	0.550938	0.562214	0.506008	0.535882	-2.614%	939,301	-62.854%
2025-06-21	0.593519	0.604082	0.541073	0.550266	-7.049%	743,672	-63.825%
2025-06-20	0.618769	0.635470	0.580376	0.591998	-4.494%	720,438	-66.375%
2025-06-19	0.628942	0.637182	0.606150	0.619853	-1.164%	778,879	-67.886%
2025-06-18	0.619078	0.634663	0.591737	0.627151	+1.234%	756,057	-68.260%
2025-06-17	0.638869	0.659996	0.608684	0.619504	-3.220%	1,043,237	-67.868%
2025-06-16	0.622042	0.678089	0.613834	0.640115	+3.255%	1,047,361	-68.902%
2025-06-15	0.617506	0.630699	0.603098	0.619939	+0.387%	601,280	-67.890%
2025-06-14	0.638618	0.638618	0.603460	0.617552	-3.553%	770,829	-67.766%
2025-06-13	0.658088	0.658088	0.598392	0.640302	-3.007%	1,226,231	-68.912%
2025-06-12	0.729656	0.732800	0.658185	0.660154	-9.754%	949,956	-69.846%
2025-06-11	0.778011	0.789737	0.728676	0.731501	-5.693%	908,357	-72.787%
2025-06-10	0.697428	0.779536	0.690556	0.775657	+11.417%	1,106,354	-74.337%
2025-06-09	0.644425	0.697543	0.627268	0.696172	+8.065%	473,219	-71.406%
2025-06-08	0.654068	0.657572	0.637839	0.644218	-1.515%	305,126	-69.101%
2025-06-07	0.630154	0.661049	0.628045	0.654127	+3.738%	385,364	-69.569%
2025-06-06	0.614455	0.650328	0.608885	0.630554	+2.541%	821,160	-68.431%
2025-06-05	0.667451	0.677715	0.610616	0.614926	-7.739%	958,558	-67.629%
2025-06-04	0.702194	0.716005	0.666508	0.666508	-4.874%	726,579	-70.134%
2025-06-03	0.701841	0.725256	0.690425	0.700657	-0.306%	732,203	-71.590%
2025-06-02	0.652638	0.707632	0.631769	0.702811	+7.020%	697,683	-71.677%
2025-06-01	0.644152	0.659519	0.626524	0.656709	+2.133%	606,782	-69.688%
2025-05-31	0.638616	0.658108	0.615320	0.642997	+0.503%	796,132	-69.042%
2025-05-30	0.721397	0.728710	0.638853	0.639778	-11.212%	1,028,069	-68.886%
2025-05-29	0.750760	0.803176	0.718871	0.720571	-4.229%	1,086,410	-72.375%
2025-05-28	0.748847	0.765151	0.713099	0.752386	+0.546%	876,012	-73.543%
2025-05-27	0.719045	0.771613	0.696931	0.748303	+4.027%	754,858	-73.398%
2025-05-26	0.733304	0.754765	0.711937	0.719338	-2.170%	610,588	-72.327%
2025-05-25	0.725891	0.735291	0.695682	0.735291	+1.419%	512,016	-72.928%
2025-05-24	0.720282	0.753606	0.719404	0.725003	+0.728%	605,311	-72.544%
2025-05-23	0.801158	0.833198	0.717683	0.719765	-10.840%	891,967	-72.344%
2025-05-22	0.743894	0.820278	0.742258	0.807274	+8.684%	922,853	-75.342%
2025-05-21	0.716389	0.768891	0.696263	0.742771	+3.602%	805,842	-73.200%
2025-05-20	0.713894	0.747641	0.686385	0.716950	+0.414%	549,727	-72.235%
2025-05-19	0.741965	0.748464	0.674443	0.713991	-4.179%	759,061	-72.120%
2025-05-18	0.691580	0.772809	0.687477	0.745133	+7.634%	776,034	-73.285%
2025-05-17	0.725319	0.726836	0.686997	0.692283	-4.784%	540,227	-71.246%
2025-05-16	0.739649	0.769828	0.718003	0.727066	-1.956%	780,324	-72.621%
2025-05-15	0.814204	0.833861	0.721817	0.741569	-8.974%	1,118,875	-73.157%
2025-05-14	0.873416	0.891585	0.800149	0.814679	-6.765%	865,478	-75.566%
2025-05-13	0.821122	0.882706	0.774573	0.873787	+6.257%	1,053,545	-77.219%
2025-05-12	0.812410	0.873836	0.795151	0.822331	+1.168%	988,765	-75.793%
2025-05-11	0.875914	0.878138	0.790957	0.812834	-6.439%	999,426	-75.510%
2025-05-10	0.773240	0.874223	0.766986	0.868770	+11.426%	1,056,088	-77.087%
2025-05-09	0.758788	0.802012	0.754889	0.779680	+2.350%	1,227,302	-74.469%
2025-05-08	0.602520	0.769089	0.600831	0.761775	+26.923%	929,733	-73.869%
2025-05-07	0.602993	0.610463	0.583318	0.600187	-0.305%	532,308	-66.834%
2025-05-06	0.610953	0.621115	0.572315	0.602022	-1.595%	608,379	-66.935%
2025-05-05	0.606180	0.621153	0.599443	0.611778	+0.966%	638,443	-67.462%
2025-05-04	0.627430	0.633115	0.602716	0.605924	-3.782%	502,852	-67.148%
2025-05-03	0.678726	0.680136	0.626541	0.629741	-7.247%	463,225	-68.390%
2025-05-02	0.676028	0.694583	0.663915	0.678944	+0.560%	610,031	-70.681%
2025-05-01	0.659929	0.687211	0.656854	0.675164	+2.575%	537,878	-70.517%
2025-04-30	0.647307	0.670568	0.625197	0.658212	+1.470%	619,725	-69.757%
2025-04-29	0.689111	0.702800	0.639669	0.648675	-6.110%	687,590	-69.313%
2025-04-28	0.669320	0.706143	0.651067	0.690891	+2.712%	639,498	-71.188%
2025-04-27	0.698373	0.709144	0.654896	0.672651	-3.877%	500,172	-70.407%
2025-04-26	0.689702	0.715834	0.681714	0.699784	+1.979%	544,292	-71.554%
2025-04-25	0.696502	0.709445	0.673170	0.686204	-1.579%	605,744	-70.991%
2025-04-24	0.672128	0.703428	0.649463	0.697210	+3.204%	616,329	-71.449%
2025-04-23	0.643587	0.684439	0.635448	0.675562	+5.080%	991,080	-70.534%
2025-04-22	0.602608	0.645476	0.585402	0.642905	+6.784%	766,674	-69.037%
2025-04-21	0.593456	0.618403	0.590539	0.602062	+1.372%	633,628	-66.937%
2025-04-20	0.587993	0.601858	0.570040	0.593914	+0.799%	566,592	-66.483%
2025-04-19	0.567524	0.597593	0.562126	0.589204	+3.876%	610,039	-66.215%
2025-04-18	0.543617	0.572507	0.538005	0.567220	+4.468%	673,799	-64.906%
2025-04-17	0.539047	0.556710	0.534220	0.542959	+0.598%	649,986	-63.338%
2025-04-16	0.539790	0.552386	0.524480	0.539733	-0.066%	628,640	-63.119%
2025-04-15	0.559297	0.570633	0.539008	0.540090	-3.609%	729,672	-63.143%
2025-04-14	0.557828	0.588467	0.556135	0.560314	+0.654%	806,933	-64.473%
2025-04-13	0.589690	0.593411	0.550127	0.556675	-5.437%	694,050	-64.241%
2025-04-12	0.556954	0.592946	0.546001	0.588680	+5.509%	723,119	-66.185%
2025-04-11	0.528172	0.570495	0.527151	0.557945	+5.495%	654,158	-64.323%
2025-04-10	0.550889	0.551218	0.513287	0.528884	-4.123%	825,058	-62.362%
2025-04-09	0.488719	0.563925	0.472130	0.551627	+12.500%	884,402	-63.914%
2025-04-08	0.512935	0.528475	0.484754	0.490333	-4.565%	832,168	-59.403%
2025-04-07	0.489666	0.531312	0.452772	0.513785	+4.864%	1,145,525	-61.256%
2025-04-06	0.554968	0.557268	0.477245	0.489954	-11.483%	611,032	-59.372%
2025-04-05	0.567013	0.573196	0.543978	0.553514	-2.364%	383,156	-64.037%
2025-04-04	0.569217	0.575273	0.539704	0.566916	+0.117%	659,438	-64.887%
2025-04-03	0.551862	0.587643	0.537714	0.566254	+2.493%	703,144	-64.846%
2025-04-02	0.606583	0.613623	0.540210	0.552478	-8.719%	707,135	-63.970%
2025-04-01	0.585650	0.621875	0.585650	0.605248	+3.467%	493,791	-67.111%
2025-03-31	0.584366	0.601626	0.566579	0.584968	+0.394%	470,887	-65.971%
2025-03-30	0.584226	0.603577	0.575841	0.582671	-0.222%	405,858	-65.837%
2025-03-29	0.625463	0.630661	0.572175	0.583965	-6.385%	557,255	-65.912%
2025-03-28	0.680249	0.691532	0.615851	0.623794	-8.494%	525,896	-68.089%
2025-03-27	0.685103	0.707274	0.664200	0.681701	-0.367%	564,226	-70.800%
2025-03-26	0.703555	0.730645	0.678462	0.684213	-2.789%	580,039	-70.907%
2025-03-25	0.705228	0.711748	0.681884	0.703844	+0.112%	599,424	-71.718%
2025-03-24	0.662480	0.709854	0.653798	0.703054	+6.052%	604,462	-71.686%
2025-03-23	0.671562	0.685736	0.655824	0.662935	-1.116%	495,167	-69.973%
2025-03-22	0.658270	0.693360	0.655870	0.670418	+1.922%	515,499	-70.308%
2025-03-21	0.669645	0.679281	0.648623	0.657775	-1.387%	526,896	-69.737%
2025-03-20	0.698937	0.701648	0.659719	0.667025	-4.797%	676,203	-70.157%
2025-03-19	0.659065	0.709669	0.645114	0.700636	+6.503%	976,877	-71.589%

.dark-mode .yzdrjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzdrjF{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto HitBTC

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC