Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC

Real-time

Jun 21, 2025 1:00:47 PM EDT

0.582797USDT-3.243%(-0.019531)606,493SUSHI359,836USDT

0.580365Bid 0.586044Ask 0.005679Spread

Composite
0.582900 Huobi
0.582900 Binance
0.584000 OKX
0.583300 HitBTC
0.582797 Bitfinex
0.584620 Binance.US
0.583000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.593519	0.604082	0.579936	0.582797	-1.554%	390,192	0.000%
2025-06-20	0.618769	0.635470	0.580376	0.591998	-4.494%	715,426	-1.554%
2025-06-19	0.628942	0.637182	0.606150	0.619853	-1.164%	820,439	-5.978%
2025-06-18	0.619078	0.634663	0.591737	0.627151	+1.234%	755,052	-7.072%
2025-06-17	0.638869	0.659996	0.608684	0.619504	-3.220%	1,066,739	-5.925%
2025-06-16	0.622042	0.678089	0.613834	0.640115	+3.255%	1,037,529	-8.954%
2025-06-15	0.617506	0.630699	0.603098	0.619939	+0.387%	601,280	-5.991%
2025-06-14	0.638618	0.638618	0.603460	0.617552	-3.553%	770,829	-5.628%
2025-06-13	0.658088	0.658088	0.598392	0.640302	-3.007%	1,226,231	-8.981%
2025-06-12	0.729656	0.732800	0.658185	0.660154	-9.754%	949,956	-11.718%
2025-06-11	0.778011	0.789737	0.728676	0.731501	-5.693%	908,357	-20.329%
2025-06-10	0.697428	0.779536	0.690556	0.775657	+11.417%	1,106,354	-24.864%
2025-06-09	0.644425	0.697543	0.627268	0.696172	+8.065%	473,219	-16.285%
2025-06-08	0.654068	0.657572	0.637839	0.644218	-1.515%	305,126	-9.534%
2025-06-07	0.630154	0.661049	0.628045	0.654127	+3.738%	385,364	-10.905%
2025-06-06	0.614455	0.650328	0.608885	0.630554	+2.541%	821,160	-7.574%
2025-06-05	0.667451	0.677715	0.610616	0.614926	-7.739%	958,558	-5.225%
2025-06-04	0.702194	0.716005	0.666508	0.666508	-4.874%	726,579	-12.560%
2025-06-03	0.701841	0.725256	0.690425	0.700657	-0.306%	732,203	-16.821%
2025-06-02	0.652638	0.707632	0.631769	0.702811	+7.020%	697,683	-17.076%
2025-06-01	0.644152	0.659519	0.626524	0.656709	+2.133%	606,782	-11.255%
2025-05-31	0.638616	0.658108	0.615320	0.642997	+0.503%	796,132	-9.362%
2025-05-30	0.721397	0.728710	0.638853	0.639778	-11.212%	1,028,069	-8.906%
2025-05-29	0.750760	0.803176	0.718871	0.720571	-4.229%	1,086,410	-19.120%
2025-05-28	0.748847	0.765151	0.713099	0.752386	+0.546%	876,012	-22.540%
2025-05-27	0.719045	0.771613	0.696931	0.748303	+4.027%	754,858	-22.118%
2025-05-26	0.733304	0.754765	0.711937	0.719338	-2.170%	610,588	-18.981%
2025-05-25	0.725891	0.735291	0.695682	0.735291	+1.419%	512,016	-20.739%
2025-05-24	0.720282	0.753606	0.719404	0.725003	+0.728%	605,311	-19.615%
2025-05-23	0.801158	0.833198	0.717683	0.719765	-10.840%	891,967	-19.030%
2025-05-22	0.743894	0.820278	0.742258	0.807274	+8.684%	922,853	-27.807%
2025-05-21	0.716389	0.768891	0.696263	0.742771	+3.602%	805,842	-21.537%
2025-05-20	0.713894	0.747641	0.686385	0.716950	+0.414%	549,727	-18.712%
2025-05-19	0.741965	0.748464	0.674443	0.713991	-4.179%	759,061	-18.375%
2025-05-18	0.691580	0.772809	0.687477	0.745133	+7.634%	776,034	-21.786%
2025-05-17	0.725319	0.726836	0.686997	0.692283	-4.784%	540,227	-15.815%
2025-05-16	0.739649	0.769828	0.718003	0.727066	-1.956%	780,324	-19.843%
2025-05-15	0.814204	0.833861	0.721817	0.741569	-8.974%	1,118,875	-21.410%
2025-05-14	0.873416	0.891585	0.800149	0.814679	-6.765%	865,478	-28.463%
2025-05-13	0.821122	0.882706	0.774573	0.873787	+6.257%	1,053,545	-33.302%
2025-05-12	0.812410	0.873836	0.795151	0.822331	+1.168%	988,765	-29.129%
2025-05-11	0.875914	0.878138	0.790957	0.812834	-6.439%	999,426	-28.301%
2025-05-10	0.773240	0.874223	0.766986	0.868770	+11.426%	1,056,088	-32.917%
2025-05-09	0.758788	0.802012	0.754889	0.779680	+2.350%	1,227,302	-25.252%
2025-05-08	0.602520	0.769089	0.600831	0.761775	+26.923%	929,733	-23.495%
2025-05-07	0.602993	0.610463	0.583318	0.600187	-0.305%	532,308	-2.897%
2025-05-06	0.610953	0.621115	0.572315	0.602022	-1.595%	608,379	-3.193%
2025-05-05	0.606180	0.621153	0.599443	0.611778	+0.966%	638,443	-4.737%
2025-05-04	0.627430	0.633115	0.602716	0.605924	-3.782%	502,852	-3.817%
2025-05-03	0.678726	0.680136	0.626541	0.629741	-7.247%	463,225	-7.454%
2025-05-02	0.676028	0.694583	0.663915	0.678944	+0.560%	610,031	-14.161%
2025-05-01	0.659929	0.687211	0.656854	0.675164	+2.575%	537,878	-13.681%
2025-04-30	0.647307	0.670568	0.625197	0.658212	+1.470%	619,725	-11.458%
2025-04-29	0.689111	0.702800	0.639669	0.648675	-6.110%	687,590	-10.156%
2025-04-28	0.669320	0.706143	0.651067	0.690891	+2.712%	639,498	-15.646%
2025-04-27	0.698373	0.709144	0.654896	0.672651	-3.877%	500,172	-13.358%
2025-04-26	0.689702	0.715834	0.681714	0.699784	+1.979%	544,292	-16.718%
2025-04-25	0.696502	0.709445	0.673170	0.686204	-1.579%	605,744	-15.069%
2025-04-24	0.672128	0.703428	0.649463	0.697210	+3.204%	616,329	-16.410%
2025-04-23	0.643587	0.684439	0.635448	0.675562	+5.080%	991,080	-13.732%
2025-04-22	0.602608	0.645476	0.585402	0.642905	+6.784%	766,674	-9.349%
2025-04-21	0.593456	0.618403	0.590539	0.602062	+1.372%	633,628	-3.200%
2025-04-20	0.587993	0.601858	0.570040	0.593914	+0.799%	566,592	-1.872%
2025-04-19	0.567524	0.597593	0.562126	0.589204	+3.876%	610,039	-1.087%
2025-04-18	0.543617	0.572507	0.538005	0.567220	+4.468%	673,799	+2.746%
2025-04-17	0.539047	0.556710	0.534220	0.542959	+0.598%	649,986	+7.337%
2025-04-16	0.539790	0.552386	0.524480	0.539733	-0.066%	628,640	+7.979%
2025-04-15	0.559297	0.570633	0.539008	0.540090	-3.609%	729,672	+7.907%
2025-04-14	0.557828	0.588467	0.556135	0.560314	+0.654%	806,933	+4.013%
2025-04-13	0.589690	0.593411	0.550127	0.556675	-5.437%	694,050	+4.693%
2025-04-12	0.556954	0.592946	0.546001	0.588680	+5.509%	723,119	-0.999%
2025-04-11	0.528172	0.570495	0.527151	0.557945	+5.495%	654,158	+4.454%
2025-04-10	0.550889	0.551218	0.513287	0.528884	-4.123%	825,058	+10.194%
2025-04-09	0.488719	0.563925	0.472130	0.551627	+12.500%	884,402	+5.651%
2025-04-08	0.512935	0.528475	0.484754	0.490333	-4.565%	832,168	+18.857%
2025-04-07	0.489666	0.531312	0.452772	0.513785	+4.864%	1,145,525	+13.432%
2025-04-06	0.554968	0.557268	0.477245	0.489954	-11.483%	611,032	+18.949%
2025-04-05	0.567013	0.573196	0.543978	0.553514	-2.364%	383,156	+5.290%
2025-04-04	0.569217	0.575273	0.539704	0.566916	+0.117%	659,438	+2.801%
2025-04-03	0.551862	0.587643	0.537714	0.566254	+2.493%	703,144	+2.921%
2025-04-02	0.606583	0.613623	0.540210	0.552478	-8.719%	707,135	+5.488%
2025-04-01	0.585650	0.621875	0.585650	0.605248	+3.467%	493,791	-3.709%
2025-03-31	0.584366	0.601626	0.566579	0.584968	+0.394%	470,887	-0.371%
2025-03-30	0.584226	0.603577	0.575841	0.582671	-0.222%	405,858	+0.022%
2025-03-29	0.625463	0.630661	0.572175	0.583965	-6.385%	557,255	-0.200%
2025-03-28	0.680249	0.691532	0.615851	0.623794	-8.494%	525,896	-6.572%
2025-03-27	0.685103	0.707274	0.664200	0.681701	-0.367%	564,226	-14.508%
2025-03-26	0.703555	0.730645	0.678462	0.684213	-2.789%	580,039	-14.822%
2025-03-25	0.705228	0.711748	0.681884	0.703844	+0.112%	599,424	-17.198%
2025-03-24	0.662480	0.709854	0.653798	0.703054	+6.052%	604,462	-17.105%
2025-03-23	0.671562	0.685736	0.655824	0.662935	-1.116%	495,167	-12.088%
2025-03-22	0.658270	0.693360	0.655870	0.670418	+1.922%	515,499	-13.070%
2025-03-21	0.669645	0.679281	0.648623	0.657775	-1.387%	526,896	-11.399%
2025-03-20	0.698937	0.701648	0.659719	0.667025	-4.797%	676,203	-12.627%
2025-03-19	0.659065	0.709669	0.645114	0.700636	+6.503%	976,877	-16.819%
2025-03-18	0.656058	0.664714	0.626867	0.657857	+0.284%	715,778	-11.410%
2025-03-17	0.605161	0.671500	0.605161	0.655997	+7.998%	641,270	-11.159%
2025-03-16	0.652730	0.653951	0.601895	0.607418	-6.911%	363,341	-4.053%
2025-03-15	0.619342	0.659919	0.611332	0.652512	+5.725%	436,237	-10.684%
2025-03-14	0.591228	0.628346	0.591185	0.617181	+3.871%	651,960	-5.571%
2025-03-13	0.616881	0.618670	0.581933	0.594179	-3.403%	661,942	-1.916%
2025-03-12	0.602765	0.625575	0.582228	0.615113	+2.520%	812,240	-5.254%
2025-03-11	0.578700	0.628081	0.539994	0.599996	+4.394%	1,231,008	-2.867%
2025-03-10	0.621504	0.646840	0.560000	0.574744	-17.209%	1,339,501	+1.401%
2025-03-04	0.730000	0.730000	0.679336	0.694209	-7.921%	27	-16.049%
2025-03-03	0.801484	0.801484	0.753926	0.753926	+3.278%	14	-22.698%
2025-02-25	0.753196	0.753196	0.730000	0.730000	-6.125%	20	-20.165%
2025-02-24	0.777628	0.777628	0.777628	0.777628	-13.665%	0.1	-25.055%
2025-02-21	0.889045	0.900706	0.889045	0.900706	+7.940%	0.6	-35.296%
2025-02-19	0.832795	0.834451	0.779012	0.834451	+4.124%	2	-30.158%
2025-02-18	0.808272	0.808272	0.801400	0.801400	-5.762%	0.8	-27.278%
2025-02-16	0.858239	0.862315	0.850400	0.850400	-0.055%	3	-31.468%
2025-02-15	0.924462	0.924462	0.850868	0.850868	+0.048%	620	-31.506%
2025-02-10	0.850427	0.851366	0.842210	0.850456	+4.995%	1	-31.472%
2025-02-07	0.810000	0.810000	0.810000	0.810000	-3.632%	5	-28.050%
2025-02-04	0.840532	0.840532	0.840532	0.840532	-7.481%	0.1	-30.663%
2025-02-03	0.904599	0.958126	0.768526	0.908497	-1.583%	30	-35.850%
2025-02-02	1.080000	1.080000	0.923108	0.923108	-24.692%	124	-36.866%
2025-01-28	1.225780	1.225780	1.225780	1.225780	-20.917%	0.6	-52.455%
2025-01-15	1.477343	1.550000	1.359579	1.550000	+17.990%	440	-62.400%
2025-01-14	1.398084	1.398084	1.313673	1.313673	-1.416%	30	-55.636%
2025-01-13	1.253969	1.332536	1.225780	1.332536	-17.200%	6	-56.264%
2025-01-07	1.618866	1.618866	1.609345	1.609345	-9.637%	126	-63.787%
2025-01-06	1.843839	1.850105	1.604679	1.780984	+2.810%	0.7	-67.277%
2025-01-05	1.718918	1.732308	1.718918	1.732308	-4.039%	0.3	-66.357%
2025-01-04	1.728307	1.836112	1.594936	1.805228	+4.852%	30	-67.716%
2025-01-03	1.597046	1.737044	1.597046	1.721697	+25.131%	27	-66.150%
2024-12-31	1.375913	1.375913	1.375913	1.375913	+4.195%	0.3	-57.643%
2024-12-30	1.366987	1.366987	1.229822	1.320515	-3.377%	78	-55.866%
2024-12-29	1.366670	1.366670	1.366670	1.366670	-3.581%	0.3	-57.356%
2024-12-28	1.417435	1.417435	1.417435	1.417435	-4.947%	0.3	-58.884%
2024-12-27	1.456178	1.491207	1.456178	1.491207	+6.581%	0.4	-60.918%
2024-12-26	1.544100	1.544100	1.399124	1.399124	-5.996%	0.8	-58.346%
2024-12-25	1.596511	1.596511	1.488362	1.488362	-6.688%	7	-60.843%
2024-12-24	1.616163	1.616163	1.595042	1.595042	+4.058%	2	-63.462%
2024-12-23	1.505808	1.532835	1.470408	1.532835	+8.712%	38	-61.979%
2024-12-22	1.415694	1.415694	1.409999	1.410000	-12.901%	84	-58.667%
2024-12-21	1.547679	1.618852	1.547679	1.618852	+16.325%	26	-63.999%
2024-12-20	1.464496	1.464496	1.315037	1.391662	-5.142%	1,022	-58.122%
2024-12-19	1.566171	1.566171	1.467108	1.467108	-14.795%	0.2	-60.276%
2024-12-18	1.789504	1.789504	1.410000	1.721860	-21.847%	72	-66.153%
2024-12-16	2.203197	2.203200	2.203197	2.203200	+13.885%	71	-73.548%
2024-12-15	2.038999	2.233188	1.615399	1.934590	-5.947%	466	-69.875%
2024-12-14	2.108617	2.213699	1.880918	2.056911	-2.686%	26	-71.666%
2024-12-13	2.149999	2.205780	1.680982	2.113691	-1.113%	272	-72.428%
2024-12-12	2.488337	2.509761	2.126763	2.137481	-2.705%	98	-72.734%
2024-12-11	1.990002	2.196917	1.739729	2.196917	+10.398%	472	-73.472%
2024-12-10	2.506704	2.506704	1.990000	1.990000	+2.298%	658	-70.714%
2024-12-09	2.417100	2.710000	1.945305	1.945305	-19.519%	343	-70.041%
2024-12-08	1.751442	2.583333	1.410005	2.417100	+47.079%	1,302	-75.889%
2024-12-07	1.643398	1.643400	1.643398	1.643400	+16.785%	19	-64.537%
2024-12-06	1.519420	1.862871	1.407205	1.407205	+1.313%	116	-58.585%
2024-12-05	1.423007	1.423007	1.388964	1.388964	-3.725%	1	-58.041%
2024-12-04	1.450000	1.469252	1.431753	1.442712	+5.369%	88	-59.604%
2024-12-03	1.418083	1.418083	1.364039	1.369200	+10.502%	3	-57.435%
2024-12-02	1.328771	1.418083	1.220004	1.239074	-2.601%	26	-52.965%
2024-12-01	1.299900	1.299900	1.259736	1.272157	-4.261%	24	-54.188%
2024-11-30	1.183169	1.328771	1.183169	1.328771	+16.728%	81	-56.140%
2024-11-28	1.138345	1.138345	1.138345	1.138345	-3.793%	1	-48.803%
2024-11-27	1.149681	1.183227	0.873298	1.183227	+43.948%	18	-50.745%
2024-11-26	0.966231	0.966231	0.821983	0.821983	-27.976%	23	-29.099%
2024-11-25	1.074426	1.223894	1.074426	1.141264	+4.290%	46	-48.934%
2024-11-24	1.058505	1.160757	0.917384	1.094319	+2.196%	110	-46.743%
2024-11-23	0.800000	1.200000	0.800000	1.070805	+33.851%	196	-45.574%
2024-11-22	0.799330	0.800000	0.794020	0.800000	+14.119%	819	-27.150%
2024-11-21	0.703501	0.799999	0.701025	0.701025	-6.242%	917	-16.865%
2024-11-20	0.778763	0.778763	0.747700	0.747700	-6.695%	877	-22.055%
2024-11-19	0.801350	0.801351	0.801350	0.801351	+0.000%	495	-27.273%
2024-11-18	0.801350	0.801350	0.801350	0.801350	+12.847%	0.1	-27.273%
2024-11-17	0.860778	0.860778	0.710118	0.710118	-2.383%	17	-17.930%
2024-11-15	0.710001	0.734574	0.682289	0.727450	+2.458%	1,215	-19.885%
2024-11-14	0.710001	0.710001	0.710001	0.710001	-1.509%	60	-17.916%
2024-11-13	0.758419	0.758419	0.720881	0.720881	+1.741%	600	-19.155%
2024-11-11	0.769220	0.769220	0.708542	0.708542	-10.322%	3	-17.747%
2024-11-10	0.787120	0.790099	0.787120	0.790099	+23.406%	26	-26.237%
2024-11-09	0.717550	0.719357	0.640241	0.640241	-13.596%	0.3	-8.972%
2024-11-08	0.704750	0.740983	0.704750	0.740983	+4.685%	27	-21.348%
2024-11-07	0.707784	0.707822	0.700913	0.707822	-2.362%	0.3	-17.663%
2024-11-06	0.643000	0.724948	0.643000	0.724948	+12.745%	76	-19.608%
2024-11-02	0.643000	0.643000	0.643000	0.643000	-10.970%	14	-9.363%
2024-11-01	0.723533	0.723533	0.650000	0.722232	+0.134%	21	-19.306%
2024-10-29	0.690246	0.721263	0.649290	0.721263	+9.724%	801	-19.198%
2024-10-25	0.732230	0.732230	0.657345	0.657345	-6.288%	13	-11.341%
2024-10-23	0.749354	0.749987	0.699351	0.701456	-6.189%	416,886	-16.916%
2024-10-22	0.763489	0.779335	0.738127	0.747733	-1.932%	689,734	-22.058%
2024-10-21	0.824652	0.838060	0.755721	0.762464	-7.346%	1,210,634	-23.564%
2024-10-20	0.706216	0.847337	0.694703	0.822917	+16.623%	1,136,657	-29.179%
2024-10-19	0.719155	0.729303	0.692595	0.705622	-1.861%	475,978	-17.407%
2024-10-18	0.682595	0.719001	0.682595	0.719001	+4.824%	440,506	-18.944%
2024-10-17	0.726533	0.730684	0.670195	0.685913	-5.730%	501,378	-15.033%
2024-10-16	0.758930	0.765772	0.725853	0.727608	-4.116%	326,143	-19.902%
2024-10-15	0.786716	0.787955	0.730304	0.758840	-3.486%	512,952	-23.199%
2024-10-14	0.737326	0.795297	0.732252	0.786251	+6.659%	351,011	-25.876%
2024-10-13	0.767547	0.773264	0.724737	0.737163	-3.855%	288,406	-20.941%
2024-10-12	0.777683	0.782406	0.747952	0.766719	-1.396%	390,069	-23.988%
2024-10-11	0.775884	0.778865	0.742996	0.777574	+0.210%	353,874	-25.049%
2024-10-10	0.717622	0.776727	0.711170	0.775943	+8.123%	555,673	-24.892%
2024-10-09	0.746036	0.746863	0.707280	0.717649	-2.735%	179,685	-18.791%
2024-10-08	0.746751	0.751071	0.725132	0.737828	-1.011%	399,868	-21.012%
2024-10-07	0.756160	0.756358	0.729201	0.745367	-1.328%	37,794	-21.811%
2024-10-06	0.741733	0.757594	0.734508	0.755401	+1.584%	243,387	-22.849%
2024-10-05	0.738160	0.751812	0.727670	0.743619	+0.993%	370,963	-21.627%
2024-10-04	0.738894	0.742008	0.732979	0.736311	+6.093%	97,621	-20.849%
2024-10-03	0.673917	0.695521	0.673917	0.694021	-1.453%	48,954	-16.026%
2024-10-02	0.707959	0.736703	0.695681	0.704253	-0.628%	510,083	-17.246%
2024-10-01	0.801667	0.819912	0.702437	0.708703	-11.694%	495,174	-17.766%
2024-09-30	0.849820	0.865616	0.794615	0.802553	-7.213%	369,395	-27.382%
2024-09-29	0.914194	0.928152	0.861463	0.864937	-5.132%	852,407	-32.620%
2024-09-28	0.821377	0.917699	0.821377	0.911725	+11.618%	364,498	-36.078%
2024-09-27	0.745185	0.817901	0.733929	0.816823	+9.808%	252,630	-28.651%
2024-09-26	0.701890	0.752726	0.691785	0.743866	+5.983%	298,489	-21.653%
2024-09-25	0.721808	0.728003	0.693827	0.701874	-2.837%	249,342	-16.966%
2024-09-24	0.701776	0.724498	0.692028	0.722366	+2.860%	269,529	-19.321%
2024-09-23	0.682717	0.705053	0.665138	0.702280	+3.080%	237,347	-17.014%
2024-09-22	0.694724	0.698426	0.658583	0.681295	-1.962%	224,196	-14.457%
2024-09-21	0.688867	0.699534	0.677315	0.694932	+0.461%	249,542	-16.136%
2024-09-20	0.666909	0.695073	0.661684	0.691745	+3.683%	336,144	-15.750%
2024-09-19	0.647903	0.675511	0.646006	0.667170	+3.295%	310,302	-12.646%
2024-09-18	0.610503	0.645887	0.590961	0.645887	+5.663%	262,597	-9.768%
2024-09-17	0.597415	0.631311	0.593696	0.611269	+2.218%	335,579	-4.658%
2024-09-16	0.619895	0.624550	0.594183	0.598007	-3.598%	295,670	-2.543%
2024-09-15	0.648171	0.661046	0.616851	0.620329	-4.451%	207,411	-6.050%
2024-09-14	0.650588	0.655332	0.640846	0.649228	-0.125%	209,716	-10.232%
2024-09-13	0.660767	0.665247	0.637762	0.650042	-1.550%	292,865	-10.345%
2024-09-12	0.617267	0.661807	0.614886	0.660277	+7.017%	383,592	-11.734%
2024-09-11	0.622355	0.626672	0.591724	0.616982	-1.135%	312,432	-5.541%
2024-09-10	0.630206	0.630705	0.614530	0.624068	-1.073%	295,797	-6.613%
2024-09-09	0.570648	0.635219	0.565370	0.630836	+10.728%	373,749	-7.615%
2024-09-08	0.560525	0.576722	0.553062	0.569717	+1.457%	233,976	+2.296%
2024-09-07	0.557284	0.574452	0.551421	0.561536	+0.644%	288,707	+3.786%
2024-09-06	0.573797	0.587874	0.537874	0.557945	-2.508%	347,331	+4.454%
2024-09-05	0.593741	0.603056	0.566449	0.572296	-3.882%	381,395	+1.835%
2024-09-04	0.550267	0.602159	0.525826	0.595409	+8.384%	350,958	-2.118%
2024-09-03	0.572394	0.584204	0.549349	0.549349	-4.019%	315,191	+6.089%
2024-09-02	0.530459	0.580231	0.530180	0.572351	+7.574%	348,681	+1.825%
2024-09-01	0.556270	0.560183	0.528122	0.532053	-4.272%	269,651	+9.537%
2024-08-31	0.565027	0.571160	0.553336	0.555799	-1.808%	213,437	+4.858%
2024-08-30	0.570092	0.584908	0.547127	0.566031	-1.382%	317,098	+2.962%
2024-08-29	0.575962	0.598992	0.564031	0.573962	+0.048%	397,325	+1.539%
2024-08-28	0.586744	0.604826	0.561768	0.573687	-2.290%	413,333	+1.588%
2024-08-27	0.615849	0.641927	0.579938	0.587132	-4.535%	390,352	-0.738%
2024-08-26	0.662999	0.665109	0.614193	0.615023	-6.964%	328,888	-5.240%
2024-08-25	0.670023	0.674223	0.644072	0.661061	-1.303%	262,709	-11.839%
2024-08-24	0.667395	0.679818	0.660042	0.669785	+0.468%	268,931	-12.987%
2024-08-23	0.619262	0.672955	0.618401	0.666665	+7.595%	244,904	-12.580%
2024-08-22	0.616561	0.622405	0.600536	0.619607	+0.802%	262,904	-5.941%
2024-08-21	0.583987	0.628997	0.576420	0.614677	+5.168%	329,530	-5.186%
2024-08-20	0.569784	0.594101	0.569312	0.584470	+2.790%	272,685	-0.286%
2024-08-19	0.555489	0.571605	0.551724	0.568606	+2.116%	310,993	+2.496%
2024-08-18	0.568324	0.571182	0.549722	0.556823	-1.993%	262,076	+4.665%
2024-08-17	0.564144	0.568148	0.555368	0.568148	+0.637%	267,975	+2.578%
2024-08-16	0.561261	0.574541	0.554449	0.564550	+0.637%	302,558	+3.232%
2024-08-15	0.590342	0.595587	0.551973	0.560975	-5.037%	387,178	+3.890%
2024-08-14	0.592733	0.608607	0.586344	0.590732	-0.301%	399,284	-1.343%
2024-08-13	0.598098	0.600037	0.574779	0.592516	-0.896%	410,316	-1.640%
2024-08-12	0.574072	0.609667	0.569472	0.597872	+4.197%	338,977	-2.521%
2024-08-11	0.599130	0.610755	0.570285	0.573790	-4.216%	310,997	+1.570%
2024-08-10	0.585750	0.607025	0.575657	0.599046	+2.163%	238,901	-2.712%
2024-08-09	0.589881	0.590635	0.569832	0.586364	-0.523%	382,139	-0.608%
2024-08-08	0.522825	0.590855	0.515728	0.589449	+12.834%	433,197	-1.129%
2024-08-07	0.531359	0.552913	0.516671	0.522403	-1.438%	540,054	+11.561%
2024-08-06	0.498472	0.542792	0.498472	0.530027	+5.981%	613,107	+9.956%
2024-08-05	0.551275	0.555988	0.451054	0.500117	-9.303%	1,100,903	+16.532%
2024-08-04	0.587663	0.602244	0.546708	0.551414	-6.340%	466,039	+5.691%
2024-08-03	0.612233	0.619175	0.579904	0.588743	-3.894%	403,231	-1.010%
2024-08-02	0.645362	0.651969	0.600414	0.612599	-5.064%	520,153	-4.865%
2024-08-01	0.666299	0.672091	0.605911	0.645275	-3.219%	456,389	-9.682%
2024-07-31	0.686332	0.699178	0.660937	0.666736	-3.086%	293,175	-12.590%
2024-07-30	0.698619	0.710467	0.676023	0.687967	-1.676%	332,042	-15.287%
2024-07-29	0.694988	0.730066	0.694988	0.699691	+0.711%	295,501	-16.707%
2024-07-28	0.715798	0.716617	0.688345	0.694749	-3.034%	248,195	-16.114%
2024-07-27	0.713499	0.727308	0.700142	0.716484	+0.138%	275,194	-18.659%
2024-07-26	0.679772	0.715858	0.678333	0.715500	+5.229%	324,301	-18.547%
2024-07-25	0.685565	0.689567	0.650618	0.679943	-0.861%	444,574	-14.287%
2024-07-24	0.697454	0.708578	0.680770	0.685846	-1.509%	370,605	-15.025%
2024-07-23	0.718153	0.736216	0.685859	0.696356	-3.027%	396,862	-16.308%
2024-07-22	0.758922	0.761102	0.714660	0.718094	-5.028%	462,200	-18.841%
2024-07-21	0.744539	0.758635	0.707248	0.756112	+1.681%	454,831	-22.922%
2024-07-20	0.745895	0.753697	0.736251	0.743614	-0.196%	350,372	-21.626%
2024-07-19	0.710486	0.748666	0.698513	0.745077	+4.924%	451,039	-21.780%
2024-07-18	0.723446	0.750189	0.695961	0.710113	-1.688%	464,400	-17.929%
2024-07-17	0.734352	0.752037	0.718390	0.722304	-1.664%	456,364	-19.314%
2024-07-16	0.751540	0.761584	0.708378	0.734529	-2.237%	590,200	-20.657%
2024-07-15	0.727475	0.752880	0.710579	0.751337	+3.233%	459,230	-22.432%
2024-07-14	0.683454	0.734813	0.682503	0.727808	+6.559%	300,549	-19.924%
2024-07-13	0.691906	0.699337	0.671253	0.683012	-1.285%	271,977	-14.673%
2024-07-12	0.674354	0.695684	0.665578	0.691902	+3.036%	295,936	-15.769%
2024-07-11	0.693358	0.714653	0.669733	0.671516	-3.235%	305,768	-13.212%
2024-07-10	0.690832	0.703052	0.677482	0.693969	+0.391%	313,601	-16.020%
2024-07-09	0.659619	0.692674	0.653376	0.691265	+4.707%	333,606	-15.691%
2024-07-08	0.637150	0.679522	0.600603	0.660193	+3.881%	440,789	-11.723%
2024-07-07	0.691535	0.691535	0.634869	0.635527	-8.335%	352,662	-8.297%
2024-07-06	0.649306	0.701428	0.640266	0.693312	+6.484%	489,235	-15.940%
2024-07-05	0.642839	0.659172	0.577051	0.651092	+1.212%	713,200	-10.489%
2024-07-04	0.798687	0.803872	0.637426	0.643293	-19.360%	556,115	-9.404%
2024-07-03	0.837805	0.843053	0.786131	0.797739	-4.774%	315,370	-26.944%
2024-07-02	0.825510	0.852927	0.819674	0.837733	+1.318%	247,000	-30.432%
2024-07-01	0.836734	0.856177	0.820157	0.826835	-1.256%	285,984	-29.515%
2024-06-30	0.801126	0.843198	0.795270	0.837349	+4.508%	238,961	-30.400%
2024-06-29	0.827429	0.835383	0.799992	0.801232	-3.159%	208,771	-27.262%
2024-06-28	0.850068	0.862967	0.825839	0.827367	-2.858%	294,724	-29.560%
2024-06-27	0.826366	0.852026	0.812414	0.851709	+2.888%	270,745	-31.573%
2024-06-26	0.840642	0.848829	0.813579	0.827804	-1.546%	249,833	-29.597%
2024-06-25	0.814397	0.847929	0.808409	0.840806	+2.973%	322,257	-30.686%
2024-06-24	0.784596	0.818215	0.753196	0.816528	+4.010%	408,471	-28.625%
2024-06-23	0.802641	0.817164	0.781070	0.785049	-2.117%	276,712	-25.763%
2024-06-22	0.806455	0.814378	0.792104	0.802031	-0.570%	235,337	-27.335%
2024-06-21	0.817569	0.829121	0.799663	0.806627	-1.398%	303,337	-27.749%
2024-06-20	0.829577	0.866420	0.807649	0.818060	-1.524%	343,745	-28.759%
2024-06-19	0.806886	0.843616	0.797783	0.830722	+2.503%	453,661	-29.845%
2024-06-18	0.883366	0.884540	0.766698	0.810440	-8.365%	606,212	-28.089%
2024-06-17	0.944519	0.948380	0.849360	0.884418	-6.379%	401,614	-34.104%
2024-06-16	0.956930	0.958129	0.935580	0.944675	-1.495%	267,238	-38.307%
2024-06-15	0.921872	0.968740	0.921779	0.959013	+3.990%	406,255	-39.229%
2024-06-14	0.962486	1.000666	0.900670	0.922220	-3.910%	497,771	-36.805%
2024-06-13	0.997681	1.004087	0.951063	0.959744	-3.923%	311,017	-39.276%
2024-06-12	0.951088	1.032897	0.933508	0.998934	+5.102%	349,468	-41.658%
2024-06-11	1.029206	1.034837	0.932776	0.950446	-7.636%	369,818	-38.682%
2024-06-10	1.038035	1.062457	1.019034	1.029021	-1.097%	247,919	-43.364%
2024-06-09	1.029409	1.051164	1.020165	1.040439	+1.135%	184,497	-43.985%
2024-06-08	1.059862	1.077313	1.018659	1.028767	-3.511%	362,177	-43.350%
2024-06-07	1.180865	1.189831	0.969565	1.066198	-9.683%	223,596	-45.339%
2024-06-06	1.211069	1.221964	1.156468	1.180505	-2.525%	88,170	-50.632%
2024-06-05	1.190547	1.213341	1.159280	1.211088	+1.786%	262,356	-51.878%
2024-06-04	1.115927	1.217459	1.107025	1.189836	+6.446%	305,669	-51.019%
2024-06-03	1.119048	1.165363	1.110157	1.117781	-0.115%	241,121	-47.861%
2024-06-02	1.173120	1.190502	1.113182	1.119065	-4.576%	211,514	-47.921%
2024-06-01	1.161699	1.182619	1.158782	1.172725	+0.888%	172,745	-50.304%
2024-05-31	1.172344	1.190507	1.141251	1.162404	-0.902%	248,914	-49.863%
2024-05-30	1.185629	1.212744	1.161879	1.172979	-0.625%	250,010	-50.315%
2024-05-29	1.241700	1.264904	1.180072	1.180353	-4.908%	311,856	-50.625%
2024-05-28	1.254663	1.274036	1.188500	1.241276	-1.132%	372,967	-53.049%
2024-05-27	1.270209	1.295409	1.238081	1.255489	-1.301%	258,764	-53.580%
2024-05-26	1.272292	1.313212	1.234156	1.272041	-0.053%	249,577	-54.184%
2024-05-25	1.218224	1.309868	1.213858	1.272714	+4.505%	357,864	-54.208%
2024-05-24	1.189024	1.259952	1.156602	1.217855	+2.565%	353,362	-52.146%
2024-05-23	1.197450	1.264963	1.106706	1.187399	-0.749%	379,904	-50.918%
2024-05-22	1.211570	1.222950	1.168767	1.196358	-1.117%	226,423	-51.286%
2024-05-21	1.203319	1.233898	1.184080	1.209868	+0.559%	356,896	-51.830%
2024-05-20	1.049329	1.203140	1.034939	1.203140	+14.687%	182,892	-51.560%
2024-05-19	1.100345	1.107929	1.043548	1.049065	-4.990%	136,009	-44.446%
2024-05-18	1.119744	1.125316	1.091881	1.104162	-1.571%	155,482	-47.218%
2024-05-17	1.096574	1.141899	1.084046	1.121784	+2.512%	177,272	-48.047%
2024-05-16	1.129992	1.136472	1.075047	1.094290	-2.966%	238,111	-46.742%
2024-05-15	0.997396	1.142929	0.989184	1.127744	+13.384%	190,974	-48.322%
2024-05-14	1.044664	1.058321	0.988430	0.994621	-4.817%	425,672	-41.405%
2024-05-13	1.074705	1.094645	1.024554	1.044957	-2.578%	229,446	-44.228%
2024-05-12	1.035293	1.126427	1.026768	1.072614	+3.767%	153,121	-45.666%
2024-05-11	1.060160	1.076195	1.032880	1.033676	-2.442%	239,742	-43.619%
2024-05-10	1.140765	1.187702	1.049197	1.059547	-7.025%	278,047	-44.996%
2024-05-09	1.037190	1.140887	1.018571	1.139604	+9.634%	213,466	-48.860%
2024-05-08	1.012636	1.060198	0.996473	1.039459	+3.006%	459,185	-43.933%
2024-05-07	1.028726	1.038970	0.995743	1.009129	-1.909%	466,708	-42.248%
2024-05-06	1.069946	1.095027	1.025196	1.028766	-3.763%	217,279	-43.350%
2024-05-05	1.056947	1.089995	1.032371	1.068995	+1.264%	153,820	-45.482%
2024-05-04	1.073867	1.076696	1.050183	1.055647	-1.640%	126,117	-44.792%
2024-05-03	1.019149	1.085746	0.999257	1.073245	+5.269%	268,582	-45.698%
2024-05-02	0.980051	1.035271	0.952538	1.019525	+4.054%	533,326	-42.836%
2024-05-01	0.948664	0.985827	0.901470	0.979806	+3.179%	855,430	-40.519%
2024-04-30	1.013864	1.031137	0.920732	0.949615	-6.420%	384,439	-38.628%
2024-04-29	1.030305	1.050398	0.988488	1.014766	-1.381%	540,851	-42.568%
2024-04-28	1.023041	1.061721	1.020006	1.028980	+0.522%	167,033	-43.362%
2024-04-27	1.011464	1.034937	0.984121	1.023637	+1.195%	500,120	-43.066%
2024-04-26	1.027424	1.039898	1.000119	1.011552	-1.657%	566,290	-42.386%
2024-04-25	0.993036	1.056736	0.957372	1.028595	+3.589%	581,905	-43.340%
2024-04-24	1.025483	1.076202	0.981076	0.992962	-3.060%	329,068	-41.307%
2024-04-23	1.049416	1.061646	1.016706	1.024301	-2.448%	402,832	-43.103%
2024-04-22	1.020132	1.061943	1.015132	1.050006	+3.032%	305,091	-44.496%
2024-04-21	1.043693	1.057989	1.014530	1.019102	-3.144%	359,102	-42.813%
2024-04-20	0.936090	1.057789	0.923174	1.052179	+12.475%	478,845	-44.610%

.dark-mode .Q8pqDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8pqDy{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto HitBTC

SUSHIUSDT
SushiSwap / Tether USD
crypto HitBTC