SUSHIUSDT
SushiSwap / Tether USD
cryptoHitBTC
Real-timeOct 19, 2026 8:27:46 PM EDT
0.215875USDT+0.164%(+0.000353)82,380SUSHI17,861USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2162 | 0.2162 | 0.2159 | 0.2159 | -0.545% | 33 | 0.000% |
| 2026-10-19 | 0.2152 | 0.2207 | 0.2139 | 0.2171 | +0.909% | 85,118 | -0.545% |
| 2026-10-18 | 0.2192 | 0.2215 | 0.2049 | 0.2151 | -1.814% | 133,675 | +0.358% |
| 2026-10-17 | 0.2271 | 0.2278 | 0.2144 | 0.2191 | -3.594% | 201,667 | -1.462% |
| 2026-10-16 | 0.2280 | 0.2355 | 0.2230 | 0.2272 | -0.377% | 462,626 | -5.003% |
| 2026-10-15 | 0.2300 | 0.2334 | 0.2117 | 0.2281 | -0.564% | 746,966 | -5.362% |
| 2026-10-14 | 0.2396 | 0.2460 | 0.2260 | 0.2294 | -4.209% | 641,464 | -5.895% |
| 2026-10-13 | 0.2297 | 0.2435 | 0.2217 | 0.2395 | +4.674% | 272,890 | -9.856% |
| 2026-10-12 | 0.2420 | 0.2475 | 0.2286 | 0.2288 | -5.362% | 174,231 | -5.642% |
| 2026-10-11 | 0.2368 | 0.2451 | 0.2330 | 0.2417 | +2.067% | 75,304 | -10.701% |
| 2026-10-10 | 0.2333 | 0.2401 | 0.2333 | 0.2369 | +1.314% | 128,964 | -8.856% |
| 2026-10-09 | 0.2240 | 0.2341 | 0.2234 | 0.2338 | +4.561% | 314,299 | -7.658% |
| 2026-10-08 | 0.2359 | 0.2415 | 0.2153 | 0.2236 | -5.334% | 502,205 | -3.447% |
| 2026-10-07 | 0.2527 | 0.2531 | 0.2302 | 0.2362 | -6.570% | 419,787 | -8.597% |
| 2026-10-06 | 0.2540 | 0.2588 | 0.2477 | 0.2528 | -0.626% | 334,880 | -14.602% |
| 2026-10-05 | 0.2542 | 0.2594 | 0.2491 | 0.2544 | +0.034% | 394,546 | -15.137% |
| 2026-10-04 | 0.2564 | 0.2596 | 0.2527 | 0.2543 | -0.760% | 214,292 | -15.108% |
| 2026-10-03 | 0.2539 | 0.2581 | 0.2488 | 0.2562 | +1.149% | 474,244 | -15.753% |
| 2026-10-02 | 0.2613 | 0.2686 | 0.2457 | 0.2533 | -2.966% | 714,131 | -14.785% |
| 2026-10-01 | 0.2711 | 0.2735 | 0.2581 | 0.2611 | -3.906% | 828,647 | -17.313% |
| 2026-09-30 | 0.2623 | 0.2883 | 0.2606 | 0.2717 | +3.693% | 1,116,038 | -20.542% |
| 2026-09-29 | 0.2535 | 0.2709 | 0.2430 | 0.2620 | +3.442% | 847,804 | -17.607% |
| 2026-09-28 | 0.2697 | 0.2731 | 0.2463 | 0.2533 | -6.184% | 580,856 | -14.771% |
| 2026-09-27 | 0.2686 | 0.2766 | 0.2634 | 0.2700 | +0.152% | 637,400 | -20.042% |
| 2026-09-26 | 0.2674 | 0.2745 | 0.2602 | 0.2696 | +0.725% | 671,661 | -19.920% |
| 2026-09-25 | 0.2556 | 0.2702 | 0.2524 | 0.2676 | +4.792% | 743,808 | -19.339% |
| 2026-09-24 | 0.2463 | 0.2646 | 0.2414 | 0.2554 | +3.855% | 691,885 | -15.474% |
| 2026-09-23 | 0.2660 | 0.2801 | 0.2447 | 0.2459 | -7.732% | 1,184,812 | -12.216% |
| 2026-09-22 | 0.2553 | 0.2682 | 0.2481 | 0.2665 | +3.953% | 410,791 | -19.004% |
| 2026-09-21 | 0.2538 | 0.2632 | 0.2471 | 0.2564 | +0.862% | 398,326 | -15.802% |
| 2026-09-20 | 0.2488 | 0.2606 | 0.2365 | 0.2542 | +1.420% | 759,279 | -15.077% |
| 2026-09-19 | 0.2485 | 0.2554 | 0.2433 | 0.2506 | +0.946% | 760,416 | -13.870% |
| 2026-09-18 | 0.2315 | 0.2571 | 0.2289 | 0.2483 | +7.335% | 1,482,748 | -13.055% |
| 2026-09-17 | 0.2154 | 0.2330 | 0.2128 | 0.2313 | +7.368% | 894,367 | -6.678% |
| 2026-09-16 | 0.2075 | 0.2154 | 0.2015 | 0.2154 | +3.818% | 461,634 | +0.198% |
| 2026-09-15 | 0.2151 | 0.2172 | 0.2022 | 0.2075 | -3.390% | 434,212 | +4.024% |
| 2026-09-14 | 0.2174 | 0.2247 | 0.2148 | 0.2148 | -1.182% | 253,141 | +0.497% |
| 2026-09-13 | 0.2246 | 0.2272 | 0.2153 | 0.2174 | -3.317% | 212,644 | -0.691% |
| 2026-09-12 | 0.2173 | 0.2258 | 0.2167 | 0.2248 | +3.550% | 176,968 | -3.985% |
| 2026-09-11 | 0.2129 | 0.2227 | 0.2087 | 0.2171 | +2.090% | 308,507 | -0.577% |
| 2026-09-10 | 0.2190 | 0.2227 | 0.2106 | 0.2127 | -2.776% | 341,064 | +1.501% |
| 2026-09-09 | 0.2382 | 0.2424 | 0.2175 | 0.2188 | -8.298% | 559,198 | -1.316% |
| 2026-09-08 | 0.2382 | 0.2441 | 0.2285 | 0.2385 | +0.063% | 591,468 | -9.505% |
| 2026-09-07 | 0.2507 | 0.2526 | 0.2343 | 0.2384 | -4.875% | 1,187,804 | -9.448% |
| 2026-09-06 | 0.2546 | 0.2716 | 0.2341 | 0.2506 | -1.785% | 3,652,907 | -13.863% |
| 2026-09-05 | 0.1903 | 0.2779 | 0.1897 | 0.2552 | +34.010% | 2,197,987 | -15.400% |
| 2026-09-04 | 0.1998 | 0.2018 | 0.1877 | 0.1904 | -4.948% | 439,468 | +13.372% |
| 2026-09-03 | 0.1949 | 0.2043 | 0.1913 | 0.2003 | +3.463% | 411,879 | +7.762% |
| 2026-09-02 | 0.1989 | 0.2165 | 0.1908 | 0.1936 | -3.060% | 710,187 | +11.494% |
| 2026-09-01 | 0.1951 | 0.2047 | 0.1924 | 0.1997 | +2.134% | 555,173 | +8.082% |
| 2026-08-31 | 0.1887 | 0.1967 | 0.1884 | 0.1956 | +3.098% | 446,083 | +10.388% |
| 2026-08-30 | 0.1898 | 0.2040 | 0.1880 | 0.1897 | -0.306% | 618,364 | +13.808% |
| 2026-08-29 | 0.1884 | 0.1939 | 0.1854 | 0.1903 | +0.918% | 319,566 | +13.460% |
| 2026-08-28 | 0.1982 | 0.2031 | 0.1851 | 0.1885 | -4.999% | 317,083 | +14.501% |
| 2026-08-27 | 0.2011 | 0.2047 | 0.1961 | 0.1985 | -1.296% | 343,820 | +8.777% |
| 2026-08-26 | 0.1941 | 0.2029 | 0.1926 | 0.2011 | +3.620% | 334,364 | +7.367% |
| 2026-08-25 | 0.1986 | 0.2072 | 0.1917 | 0.1940 | -2.408% | 240,024 | +11.255% |
| 2026-08-24 | 0.2056 | 0.2064 | 0.1975 | 0.1988 | -3.522% | 269,215 | +8.576% |
| 2026-08-23 | 0.2043 | 0.2128 | 0.1950 | 0.2061 | +0.816% | 345,889 | +4.751% |
| 2026-08-22 | 0.2021 | 0.2202 | 0.1969 | 0.2044 | +1.152% | 796,561 | +5.607% |
| 2026-08-21 | 0.1817 | 0.2035 | 0.1817 | 0.2021 | +11.243% | 631,113 | +6.823% |
| 2026-08-20 | 0.1716 | 0.1838 | 0.1716 | 0.1817 | +5.728% | 442,658 | +18.834% |
| 2026-08-19 | 0.1609 | 0.1748 | 0.1592 | 0.1718 | +6.819% | 421,872 | +25.640% |
| 2026-08-18 | 0.1611 | 0.1613 | 0.1570 | 0.1609 | -0.179% | 237,308 | +34.207% |
| 2026-08-17 | 0.1590 | 0.1628 | 0.1587 | 0.1611 | +1.482% | 240,292 | +33.967% |
| 2026-08-16 | 0.1598 | 0.1618 | 0.1575 | 0.1588 | -0.695% | 184,819 | +35.953% |
| 2026-08-15 | 0.1575 | 0.1624 | 0.1569 | 0.1599 | +1.357% | 310,853 | +35.008% |
| 2026-08-14 | 0.1606 | 0.1612 | 0.1529 | 0.1578 | -1.492% | 347,662 | +36.839% |
| 2026-08-13 | 0.1611 | 0.1634 | 0.1575 | 0.1601 | -0.571% | 300,392 | +34.797% |
| 2026-08-12 | 0.1615 | 0.1703 | 0.1592 | 0.1611 | -0.237% | 472,216 | +34.027% |
| 2026-08-11 | 0.1673 | 0.1695 | 0.1575 | 0.1615 | -3.572% | 457,479 | +33.709% |
| 2026-08-10 | 0.1682 | 0.1725 | 0.1644 | 0.1674 | -0.838% | 546,525 | +28.933% |
| 2026-08-09 | 0.1654 | 0.1779 | 0.1638 | 0.1688 | +2.127% | 343,653 | +27.852% |
| 2026-08-08 | 0.1660 | 0.1694 | 0.1641 | 0.1653 | -0.329% | 235,192 | +30.572% |
| 2026-08-07 | 0.1660 | 0.1696 | 0.1623 | 0.1659 | -0.108% | 617,361 | +30.143% |
| 2026-08-06 | 0.1538 | 0.1718 | 0.1533 | 0.1661 | +7.855% | 838,120 | +30.003% |
| 2026-08-05 | 0.1568 | 0.1576 | 0.1529 | 0.1540 | -1.825% | 259,748 | +40.215% |
| 2026-08-04 | 0.1550 | 0.1594 | 0.1546 | 0.1568 | +1.146% | 311,437 | +37.656% |
| 2026-08-03 | 0.1558 | 0.1580 | 0.1532 | 0.1550 | -0.599% | 169,668 | +39.234% |
| 2026-08-02 | 0.1513 | 0.1571 | 0.1513 | 0.1560 | +2.975% | 206,586 | +38.399% |
| 2026-08-01 | 0.1522 | 0.1565 | 0.1503 | 0.1515 | -0.267% | 200,877 | +42.516% |
| 2026-07-31 | 0.1538 | 0.1557 | 0.1495 | 0.1519 | -1.156% | 237,152 | +42.135% |
| 2026-07-30 | 0.1504 | 0.1553 | 0.1498 | 0.1537 | +2.268% | 354,996 | +40.492% |
| 2026-07-29 | 0.1541 | 0.1549 | 0.1458 | 0.1502 | -2.577% | 405,063 | +43.679% |
| 2026-07-28 | 0.1552 | 0.1572 | 0.1517 | 0.1542 | -0.669% | 337,071 | +39.976% |
| 2026-07-27 | 0.1653 | 0.1677 | 0.1532 | 0.1553 | -5.938% | 305,334 | +39.040% |
| 2026-07-26 | 0.1643 | 0.1670 | 0.1630 | 0.1651 | +0.584% | 171,283 | +30.783% |
| 2026-07-25 | 0.1653 | 0.1661 | 0.1622 | 0.1641 | -0.754% | 158,179 | +31.547% |
| 2026-07-24 | 0.1746 | 0.1754 | 0.1644 | 0.1654 | -5.106% | 386,958 | +30.556% |
| 2026-07-23 | 0.1710 | 0.1776 | 0.1670 | 0.1742 | +1.898% | 376,272 | +23.890% |
| 2026-07-22 | 0.1692 | 0.1746 | 0.1654 | 0.1710 | +1.106% | 437,209 | +26.240% |
| 2026-07-21 | 0.1654 | 0.1713 | 0.1639 | 0.1691 | +2.312% | 395,676 | +27.636% |
| 2026-07-20 | 0.1688 | 0.1714 | 0.1642 | 0.1653 | -2.460% | 704,427 | +30.587% |
| 2026-07-19 | 0.1622 | 0.1788 | 0.1622 | 0.1695 | +4.248% | 802,418 | +27.375% |
| 2026-07-18 | 0.1612 | 0.1644 | 0.1595 | 0.1626 | +0.727% | 290,150 | +32.786% |
| 2026-07-17 | 0.1637 | 0.1658 | 0.1585 | 0.1614 | -1.365% | 380,779 | +33.751% |
| 2026-07-16 | 0.1646 | 0.1723 | 0.1625 | 0.1636 | -0.520% | 486,509 | +31.926% |
| 2026-07-15 | 0.1660 | 0.1684 | 0.1636 | 0.1645 | -0.925% | 335,325 | +31.239% |
| 2026-07-14 | 0.1593 | 0.1674 | 0.1592 | 0.1660 | +4.437% | 466,880 | +30.026% |
| 2026-07-13 | 0.1626 | 0.1646 | 0.1555 | 0.1590 | -1.752% | 381,976 | +35.794% |
| 2026-07-12 | 0.1631 | 0.1655 | 0.1608 | 0.1618 | -0.905% | 282,403 | +33.415% |
| 2026-07-11 | 0.1653 | 0.1713 | 0.1630 | 0.1633 | -1.301% | 390,844 | +32.208% |
| 2026-07-10 | 0.1600 | 0.1686 | 0.1585 | 0.1654 | +3.461% | 267,828 | +30.489% |
| 2026-07-09 | 0.1608 | 0.1629 | 0.1591 | 0.1599 | -0.461% | 212,927 | +35.005% |
| 2026-07-08 | 0.1613 | 0.1628 | 0.1557 | 0.1606 | -0.010% | 315,716 | +34.382% |
| 2026-07-07 | 0.1666 | 0.1685 | 0.1583 | 0.1607 | -3.440% | 392,996 | +34.368% |
| 2026-07-06 | 0.1622 | 0.1684 | 0.1563 | 0.1664 | +2.635% | 323,262 | +29.747% |
| 2026-07-05 | 0.1633 | 0.1633 | 0.1582 | 0.1621 | -0.647% | 250,991 | +33.165% |
| 2026-07-04 | 0.1621 | 0.1675 | 0.1600 | 0.1632 | +0.744% | 375,544 | +32.303% |
| 2026-07-03 | 0.1604 | 0.1643 | 0.1594 | 0.1620 | +1.009% | 518,042 | +33.287% |
| 2026-07-02 | 0.1513 | 0.1617 | 0.1504 | 0.1603 | +5.824% | 608,312 | +34.632% |
| 2026-07-01 | 0.1492 | 0.1558 | 0.1465 | 0.1515 | +1.596% | 698,313 | +42.473% |
| 2026-06-30 | 0.1504 | 0.1527 | 0.1462 | 0.1491 | -0.697% | 448,551 | +44.747% |
| 2026-06-29 | 0.1497 | 0.1531 | 0.1477 | 0.1502 | +0.406% | 516,353 | +43.737% |
| 2026-06-28 | 0.1510 | 0.1535 | 0.1468 | 0.1496 | -1.129% | 588,179 | +44.321% |
| 2026-06-27 | 0.1485 | 0.1596 | 0.1484 | 0.1513 | +1.923% | 733,638 | +42.691% |
| 2026-06-26 | 0.1475 | 0.1521 | 0.1418 | 0.1484 | +0.773% | 628,576 | +45.436% |
| 2026-06-25 | 0.1507 | 0.1527 | 0.1391 | 0.1473 | -2.489% | 786,781 | +46.561% |
| 2026-06-24 | 0.1665 | 0.1672 | 0.1446 | 0.1511 | -9.204% | 944,830 | +42.912% |
| 2026-06-23 | 0.1709 | 0.1717 | 0.1616 | 0.1664 | -2.688% | 412,924 | +29.759% |
| 2026-06-22 | 0.1735 | 0.1791 | 0.1703 | 0.1710 | -1.496% | 333,714 | +26.271% |
| 2026-06-21 | 0.1762 | 0.1806 | 0.1736 | 0.1736 | -1.499% | 250,563 | +24.382% |
| 2026-06-20 | 0.1768 | 0.1788 | 0.1732 | 0.1762 | -0.325% | 273,500 | +22.518% |
| 2026-06-19 | 0.1800 | 0.1808 | 0.1737 | 0.1768 | -2.166% | 269,209 | +22.120% |
| 2026-06-18 | 0.1907 | 0.1917 | 0.1735 | 0.1807 | -5.163% | 450,221 | +19.475% |
| 2026-06-17 | 0.1936 | 0.2053 | 0.1871 | 0.1905 | -1.323% | 859,628 | +13.306% |
| 2026-06-16 | 0.1815 | 0.1971 | 0.1778 | 0.1931 | +6.367% | 925,944 | +11.807% |
| 2026-06-15 | 0.1802 | 0.1871 | 0.1787 | 0.1815 | +0.764% | 409,588 | +18.926% |
| 2026-06-14 | 0.1755 | 0.1815 | 0.1722 | 0.1801 | +2.702% | 218,385 | +19.835% |
| 2026-06-13 | 0.1711 | 0.1774 | 0.1710 | 0.1754 | +2.364% | 369,068 | +23.073% |
| 2026-06-12 | 0.1764 | 0.1790 | 0.1701 | 0.1714 | -2.681% | 459,965 | +25.983% |
| 2026-06-11 | 0.1697 | 0.1808 | 0.1694 | 0.1761 | +4.632% | 681,807 | +22.605% |
| 2026-06-10 | 0.1657 | 0.1751 | 0.1640 | 0.1683 | +1.778% | 757,867 | +28.285% |
| 2026-06-09 | 0.1691 | 0.1691 | 0.1599 | 0.1653 | -2.101% | 447,035 | +30.566% |
| 2026-06-08 | 0.1727 | 0.1744 | 0.1661 | 0.1689 | -1.563% | 470,468 | +27.822% |
| 2026-06-07 | 0.1689 | 0.1757 | 0.1657 | 0.1716 | +1.666% | 709,677 | +25.824% |
| 2026-06-06 | 0.1773 | 0.1815 | 0.1620 | 0.1688 | -4.880% | 903,462 | +27.920% |
| 2026-06-05 | 0.2060 | 0.2106 | 0.1677 | 0.1774 | -13.953% | 1,121,720 | +21.677% |
| 2026-06-04 | 0.2317 | 0.2423 | 0.1952 | 0.2062 | -10.124% | 1,594,610 | +4.699% |
| 2026-06-03 | 0.1958 | 0.2377 | 0.1958 | 0.2294 | +17.413% | 1,771,264 | -5.900% |
| 2026-06-02 | 0.2108 | 0.2121 | 0.1916 | 0.1954 | -7.021% | 773,325 | +10.485% |
| 2026-06-01 | 0.2058 | 0.2140 | 0.2010 | 0.2101 | +2.279% | 1,161,135 | +2.728% |
| 2026-05-31 | 0.1949 | 0.2060 | 0.1908 | 0.2055 | +5.749% | 365,880 | +5.069% |
| 2026-05-30 | 0.1932 | 0.1983 | 0.1932 | 0.1943 | +0.704% | 360,724 | +11.109% |
| 2026-05-29 | 0.1947 | 0.1967 | 0.1875 | 0.1929 | -0.664% | 538,841 | +11.891% |
| 2026-05-28 | 0.2005 | 0.2007 | 0.1891 | 0.1942 | -2.985% | 449,930 | +11.147% |
| 2026-05-27 | 0.2013 | 0.2065 | 0.1970 | 0.2002 | -0.524% | 376,170 | +7.829% |
| 2026-05-26 | 0.2055 | 0.2081 | 0.2002 | 0.2013 | -2.160% | 217,539 | +7.264% |
| 2026-05-25 | 0.2012 | 0.2098 | 0.2003 | 0.2057 | +2.189% | 269,044 | +4.948% |
| 2026-05-24 | 0.2074 | 0.2083 | 0.1978 | 0.2013 | -3.010% | 258,500 | +7.245% |
| 2026-05-23 | 0.2028 | 0.2097 | 0.1985 | 0.2075 | +2.117% | 347,001 | +4.018% |
| 2026-05-22 | 0.2133 | 0.2161 | 0.2020 | 0.2032 | -4.921% | 331,750 | +6.219% |
| 2026-05-21 | 0.2105 | 0.2165 | 0.2087 | 0.2138 | +1.506% | 250,147 | +0.993% |
| 2026-05-20 | 0.2070 | 0.2123 | 0.2057 | 0.2106 | +1.864% | 275,835 | +2.514% |
| 2026-05-19 | 0.2118 | 0.2132 | 0.2061 | 0.2067 | -2.300% | 223,461 | +4.425% |
| 2026-05-18 | 0.2063 | 0.2120 | 0.2045 | 0.2116 | +2.253% | 293,256 | +2.023% |
| 2026-05-17 | 0.2131 | 0.2161 | 0.2034 | 0.2069 | -2.763% | 231,424 | +4.322% |
| 2026-05-16 | 0.2186 | 0.2216 | 0.2080 | 0.2128 | -2.888% | 297,473 | +1.440% |
| 2026-05-15 | 0.2312 | 0.2326 | 0.2152 | 0.2191 | -5.086% | 449,128 | -1.489% |
| 2026-05-14 | 0.2326 | 0.2372 | 0.2283 | 0.2309 | -0.604% | 298,058 | -6.499% |
| 2026-05-13 | 0.2410 | 0.2500 | 0.2294 | 0.2323 | -3.626% | 405,287 | -7.064% |
| 2026-05-12 | 0.2516 | 0.2520 | 0.2361 | 0.2410 | -4.287% | 286,419 | -10.434% |
| 2026-05-11 | 0.2512 | 0.2604 | 0.2415 | 0.2518 | +0.229% | 672,320 | -14.274% |
| 2026-05-10 | 0.2415 | 0.2596 | 0.2377 | 0.2512 | +3.815% | 621,026 | -14.077% |
| 2026-05-09 | 0.2505 | 0.2526 | 0.2400 | 0.2420 | -3.157% | 406,878 | -10.800% |
| 2026-05-08 | 0.2288 | 0.2516 | 0.2264 | 0.2499 | +9.170% | 1,011,181 | -13.616% |
| 2026-05-07 | 0.2308 | 0.2344 | 0.2251 | 0.2289 | -0.905% | 645,696 | -5.694% |
| 2026-05-06 | 0.2227 | 0.2347 | 0.2220 | 0.2310 | +3.745% | 611,314 | -6.548% |
| 2026-05-05 | 0.2172 | 0.2248 | 0.2165 | 0.2227 | +2.557% | 357,112 | -3.048% |
| 2026-05-04 | 0.2178 | 0.2254 | 0.2163 | 0.2171 | -0.199% | 181,873 | -0.569% |
| 2026-05-03 | 0.2241 | 0.2259 | 0.2172 | 0.2175 | -3.098% | 416,067 | -0.767% |
| 2026-05-02 | 0.2141 | 0.2339 | 0.2129 | 0.2245 | +5.157% | 1,251,622 | -3.841% |
| 2026-05-01 | 0.2062 | 0.2160 | 0.2062 | 0.2135 | +3.505% | 346,299 | +1.118% |
| 2026-04-30 | 0.2079 | 0.2106 | 0.2051 | 0.2063 | -0.774% | 204,774 | +4.662% |
| 2026-04-29 | 0.2131 | 0.2172 | 0.2014 | 0.2079 | -2.364% | 305,743 | +3.852% |
| 2026-04-28 | 0.2129 | 0.2153 | 0.2082 | 0.2129 | -0.098% | 318,724 | +1.397% |
| 2026-04-27 | 0.2223 | 0.2246 | 0.2087 | 0.2131 | -4.244% | 358,703 | +1.297% |
| 2026-04-26 | 0.2219 | 0.2262 | 0.2203 | 0.2226 | +0.002% | 195,819 | -3.002% |
| 2026-04-25 | 0.2270 | 0.2366 | 0.2209 | 0.2226 | -2.194% | 385,356 | -3.000% |
| 2026-04-24 | 0.2227 | 0.2281 | 0.2191 | 0.2275 | +2.228% | 353,301 | -5.128% |
| 2026-04-23 | 0.2296 | 0.2312 | 0.2183 | 0.2226 | -2.884% | 564,100 | -3.014% |
| 2026-04-22 | 0.2192 | 0.2386 | 0.2187 | 0.2292 | +4.303% | 512,157 | -5.811% |
| 2026-04-21 | 0.2173 | 0.2227 | 0.2138 | 0.2197 | +1.149% | 596,158 | -1.758% |
| 2026-04-20 | 0.2044 | 0.2246 | 0.2044 | 0.2172 | +6.354% | 776,804 | -0.629% |
| 2026-04-19 | 0.2118 | 0.2119 | 0.2035 | 0.2043 | -3.542% | 526,722 | +5.684% |
| 2026-04-18 | 0.2178 | 0.2258 | 0.2117 | 0.2118 | -2.846% | 502,452 | +1.941% |
| 2026-04-17 | 0.2196 | 0.2253 | 0.2105 | 0.2180 | -0.596% | 657,705 | -0.960% |
| 2026-04-16 | 0.1998 | 0.2220 | 0.1991 | 0.2193 | +9.826% | 929,045 | -1.550% |
| 2026-04-15 | 0.1947 | 0.2022 | 0.1937 | 0.1997 | +2.768% | 283,815 | +8.123% |
| 2026-04-14 | 0.1993 | 0.1995 | 0.1913 | 0.1943 | -2.311% | 239,872 | +11.117% |
| 2026-04-13 | 0.1889 | 0.1993 | 0.1877 | 0.1989 | +5.189% | 250,732 | +8.549% |
| 2026-04-12 | 0.1936 | 0.1943 | 0.1882 | 0.1891 | -2.321% | 226,025 | +14.182% |
| 2026-04-11 | 0.1957 | 0.1964 | 0.1905 | 0.1936 | -0.825% | 199,606 | +11.532% |
| 2026-04-10 | 0.1935 | 0.1980 | 0.1928 | 0.1952 | +1.084% | 291,390 | +10.612% |
| 2026-04-09 | 0.1942 | 0.1970 | 0.1917 | 0.1931 | -0.611% | 225,141 | +11.810% |
| 2026-04-08 | 0.2016 | 0.2016 | 0.1939 | 0.1943 | -3.643% | 318,262 | +11.127% |
| 2026-04-07 | 0.1928 | 0.2034 | 0.1890 | 0.2016 | +4.840% | 252,789 | +7.079% |
| 2026-04-06 | 0.1944 | 0.1979 | 0.1905 | 0.1923 | -0.466% | 221,275 | +12.261% |
| 2026-04-05 | 0.1953 | 0.1960 | 0.1875 | 0.1932 | -0.958% | 200,093 | +11.738% |
| 2026-04-04 | 0.1925 | 0.1982 | 0.1908 | 0.1951 | +1.394% | 157,872 | +10.668% |
| 2026-04-03 | 0.1874 | 0.2002 | 0.1869 | 0.1924 | +2.720% | 389,590 | +12.210% |
| 2026-04-02 | 0.1956 | 0.1977 | 0.1838 | 0.1873 | -4.249% | 294,282 | +15.262% |
| 2026-04-01 | 0.1959 | 0.2005 | 0.1952 | 0.1956 | -0.066% | 199,838 | +10.365% |
| 2026-03-31 | 0.1926 | 0.1970 | 0.1925 | 0.1957 | +1.770% | 200,232 | +10.292% |
| 2026-03-30 | 0.1871 | 0.2006 | 0.1871 | 0.1923 | +2.980% | 385,551 | +12.244% |
| 2026-03-29 | 0.1886 | 0.1901 | 0.1829 | 0.1868 | -0.784% | 238,321 | +15.590% |
| 2026-03-28 | 0.1911 | 0.1929 | 0.1880 | 0.1882 | -1.387% | 168,171 | +14.683% |
| 2026-03-27 | 0.1945 | 0.1976 | 0.1895 | 0.1909 | -1.738% | 270,987 | +13.093% |
| 2026-03-26 | 0.2025 | 0.2026 | 0.1917 | 0.1943 | -3.914% | 156,201 | +11.127% |
| 2026-03-25 | 0.1993 | 0.2039 | 0.1988 | 0.2022 | +1.539% | 205,365 | +6.777% |
| 2026-03-24 | 0.1995 | 0.1997 | 0.1943 | 0.1991 | +0.062% | 140,454 | +8.421% |
| 2026-03-23 | 0.1909 | 0.2009 | 0.1902 | 0.1990 | +4.557% | 251,163 | +8.488% |
| 2026-03-22 | 0.1931 | 0.1958 | 0.1881 | 0.1903 | -1.473% | 248,594 | +13.432% |
| 2026-03-21 | 0.2024 | 0.2030 | 0.1932 | 0.1932 | -4.542% | 103,470 | +11.761% |
| 2026-03-20 | 0.2022 | 0.2058 | 0.1985 | 0.2023 | -0.027% | 174,849 | +6.685% |
| 2026-03-19 | 0.2075 | 0.2100 | 0.1996 | 0.2024 | -2.319% | 269,187 | +6.656% |
| 2026-03-18 | 0.2214 | 0.2246 | 0.2043 | 0.2072 | -6.411% | 294,402 | +4.182% |
| 2026-03-17 | 0.2234 | 0.2249 | 0.2179 | 0.2214 | -1.286% | 347,709 | -2.497% |
| 2026-03-16 | 0.2159 | 0.2262 | 0.2144 | 0.2243 | +4.324% | 408,838 | -3.751% |
| 2026-03-15 | 0.2100 | 0.2160 | 0.2081 | 0.2150 | +2.374% | 145,068 | +0.411% |
| 2026-03-14 | 0.2095 | 0.2139 | 0.2063 | 0.2100 | +0.211% | 172,128 | +2.795% |
| 2026-03-13 | 0.2082 | 0.2175 | 0.2081 | 0.2096 | +0.538% | 271,581 | +3.012% |
| 2026-03-12 | 0.2035 | 0.2098 | 0.2004 | 0.2084 | +2.593% | 253,462 | +3.566% |
| 2026-03-11 | 0.1978 | 0.2058 | 0.1952 | 0.2032 | +2.850% | 292,967 | +6.252% |
| 2026-03-10 | 0.1951 | 0.2041 | 0.1947 | 0.1975 | +1.158% | 251,367 | +9.281% |
| 2026-03-09 | 0.1898 | 0.2005 | 0.1898 | 0.1953 | +2.947% | 267,588 | +10.546% |
| 2026-03-08 | 0.1940 | 0.1953 | 0.1886 | 0.1897 | -2.070% | 184,491 | +13.804% |
| 2026-03-07 | 0.1999 | 0.2006 | 0.1924 | 0.1937 | -3.151% | 152,201 | +11.449% |
| 2026-03-06 | 0.2066 | 0.2092 | 0.1949 | 0.2000 | -2.991% | 250,363 | +7.936% |
| 2026-03-05 | 0.2086 | 0.2118 | 0.2027 | 0.2062 | -1.424% | 232,709 | +4.708% |
| 2026-03-04 | 0.2035 | 0.2138 | 0.2015 | 0.2091 | +2.824% | 365,742 | +3.217% |
| 2026-03-03 | 0.2063 | 0.2069 | 0.1983 | 0.2034 | -1.276% | 310,426 | +6.132% |
| 2026-03-02 | 0.1984 | 0.2122 | 0.1974 | 0.2060 | +4.123% | 350,388 | +4.777% |
| 2026-03-01 | 0.2104 | 0.2145 | 0.1933 | 0.1979 | -5.601% | 499,553 | +9.097% |
| 2026-02-28 | 0.2016 | 0.2121 | 0.1882 | 0.2096 | +3.982% | 554,683 | +2.986% |
| 2026-02-27 | 0.2087 | 0.2157 | 0.1984 | 0.2016 | -3.116% | 423,711 | +7.087% |
| 2026-02-26 | 0.2209 | 0.2215 | 0.2013 | 0.2081 | -5.695% | 642,294 | +3.751% |
| 2026-02-25 | 0.1916 | 0.2388 | 0.1914 | 0.2206 | +15.061% | 841,264 | -2.158% |
| 2026-02-24 | 0.1945 | 0.1960 | 0.1887 | 0.1918 | -1.213% | 356,185 | +12.578% |
| 2026-02-23 | 0.2007 | 0.2011 | 0.1877 | 0.1941 | -3.467% | 397,233 | +11.212% |
| 2026-02-22 | 0.2076 | 0.2076 | 0.1984 | 0.2011 | -3.203% | 283,779 | +7.357% |
| 2026-02-21 | 0.2054 | 0.2163 | 0.2054 | 0.2077 | +1.174% | 370,823 | +3.918% |
| 2026-02-20 | 0.2000 | 0.2067 | 0.1961 | 0.2053 | +2.602% | 351,099 | +5.138% |
| 2026-02-19 | 0.2042 | 0.2066 | 0.1960 | 0.2001 | -1.963% | 359,917 | +7.874% |
| 2026-02-18 | 0.2098 | 0.2172 | 0.2031 | 0.2041 | -2.520% | 343,040 | +5.756% |
| 2026-02-17 | 0.2128 | 0.2129 | 0.2064 | 0.2094 | -1.735% | 290,996 | +3.091% |
| 2026-02-16 | 0.2084 | 0.2144 | 0.2058 | 0.2131 | +2.244% | 309,275 | +1.303% |
| 2026-02-15 | 0.2201 | 0.2212 | 0.2049 | 0.2084 | -5.081% | 424,914 | +3.575% |
| 2026-02-14 | 0.2097 | 0.2227 | 0.2084 | 0.2196 | +4.585% | 266,597 | -1.687% |
| 2026-02-13 | 0.2016 | 0.2117 | 0.1979 | 0.2100 | +4.383% | 179,147 | +2.821% |
| 2026-02-12 | 0.1971 | 0.2049 | 0.1935 | 0.2011 | +2.081% | 341,601 | +7.327% |
| 2026-02-11 | 0.1993 | 0.2113 | 0.1915 | 0.1970 | -1.036% | 497,963 | +9.561% |
| 2026-02-10 | 0.2047 | 0.2056 | 0.1961 | 0.1991 | -2.447% | 256,794 | +8.426% |
| 2026-02-09 | 0.2030 | 0.2088 | 0.1977 | 0.2041 | +0.676% | 330,095 | +5.773% |
| 2026-02-08 | 0.2138 | 0.2138 | 0.2014 | 0.2027 | -4.944% | 341,927 | +6.488% |
| 2026-02-07 | 0.2145 | 0.2163 | 0.2029 | 0.2133 | -0.627% | 445,972 | +1.223% |
| 2026-02-06 | 0.1920 | 0.2199 | 0.1800 | 0.2146 | +12.268% | 635,477 | +0.589% |
| 2026-02-05 | 0.2321 | 0.2352 | 0.1879 | 0.1912 | -17.860% | 834,862 | +12.928% |
| 2026-02-04 | 0.2347 | 0.2421 | 0.2254 | 0.2327 | -0.917% | 585,184 | -7.241% |
| 2026-02-03 | 0.2421 | 0.2453 | 0.2245 | 0.2349 | -2.896% | 566,689 | -8.092% |
| 2026-02-02 | 0.2338 | 0.2469 | 0.2275 | 0.2419 | +3.127% | 628,939 | -10.754% |
| 2026-02-01 | 0.2437 | 0.2464 | 0.2294 | 0.2346 | -3.826% | 753,799 | -7.963% |
| 2026-01-31 | 0.2728 | 0.2728 | 0.2194 | 0.2439 | -10.474% | 840,948 | -11.485% |
| 2026-01-30 | 0.2754 | 0.2768 | 0.2650 | 0.2724 | -0.876% | 465,929 | -20.755% |
| 2026-01-29 | 0.3010 | 0.3013 | 0.2675 | 0.2748 | -8.682% | 517,441 | -21.449% |
| 2026-01-28 | 0.3035 | 0.3058 | 0.2947 | 0.3010 | -0.650% | 348,183 | -28.270% |
| 2026-01-27 | 0.2969 | 0.3036 | 0.2920 | 0.3029 | +2.068% | 391,445 | -28.736% |
| 2026-01-26 | 0.2846 | 0.3061 | 0.2834 | 0.2968 | +4.258% | 446,576 | -27.262% |
| 2026-01-25 | 0.3032 | 0.3039 | 0.2789 | 0.2847 | -6.183% | 352,919 | -24.165% |
| 2026-01-24 | 0.3028 | 0.3065 | 0.2993 | 0.3034 | +0.498% | 245,444 | -28.854% |
| 2026-01-23 | 0.3033 | 0.3149 | 0.2992 | 0.3019 | -0.376% | 528,622 | -28.500% |
| 2026-01-22 | 0.3082 | 0.3181 | 0.2987 | 0.3031 | -1.615% | 550,643 | -28.768% |
| 2026-01-21 | 0.3016 | 0.3211 | 0.2981 | 0.3080 | +2.196% | 693,015 | -29.919% |
| 2026-01-20 | 0.3151 | 0.3167 | 0.2978 | 0.3014 | -4.296% | 882,151 | -28.379% |
| 2026-01-19 | 0.3238 | 0.3238 | 0.2903 | 0.3149 | -4.398% | 878,956 | -31.456% |
| 2026-01-18 | 0.3539 | 0.3588 | 0.3294 | 0.3294 | -6.812% | 591,025 | -34.470% |
| 2026-01-17 | 0.3336 | 0.3733 | 0.3327 | 0.3535 | +6.066% | 738,681 | -38.934% |
| 2026-01-16 | 0.3277 | 0.3340 | 0.3187 | 0.3333 | +1.906% | 403,890 | -35.230% |
| 2026-01-15 | 0.3449 | 0.3457 | 0.3216 | 0.3271 | -5.170% | 503,646 | -33.995% |
| 2026-01-14 | 0.3538 | 0.3574 | 0.3426 | 0.3449 | -2.582% | 531,005 | -37.408% |
| 2026-01-13 | 0.3145 | 0.3609 | 0.3143 | 0.3540 | +12.690% | 553,513 | -39.024% |
| 2026-01-12 | 0.3187 | 0.3305 | 0.3121 | 0.3142 | -1.545% | 271,978 | -31.286% |
| 2026-01-11 | 0.3238 | 0.3277 | 0.3149 | 0.3191 | -1.460% | 156,738 | -32.348% |
| 2026-01-10 | 0.3301 | 0.3310 | 0.3232 | 0.3238 | -1.797% | 165,181 | -33.335% |
| 2026-01-09 | 0.3291 | 0.3415 | 0.3249 | 0.3297 | +0.171% | 373,060 | -34.534% |
| 2026-01-08 | 0.3373 | 0.3403 | 0.3211 | 0.3292 | -2.409% | 468,104 | -34.421% |
| 2026-01-07 | 0.3549 | 0.3551 | 0.3329 | 0.3373 | -5.082% | 462,064 | -36.001% |
| 2026-01-06 | 0.3471 | 0.3686 | 0.3391 | 0.3554 | +2.429% | 602,614 | -39.254% |
| 2026-01-05 | 0.3385 | 0.3486 | 0.3283 | 0.3469 | +2.721% | 600,300 | -37.779% |
| 2026-01-04 | 0.3337 | 0.3483 | 0.3316 | 0.3378 | +1.224% | 420,973 | -36.086% |
| 2026-01-03 | 0.3374 | 0.3378 | 0.3198 | 0.3337 | -0.893% | 406,668 | -35.303% |
| 2026-01-02 | 0.3079 | 0.3438 | 0.3040 | 0.3367 | +10.353% | 691,005 | -35.881% |
| 2026-01-01 | 0.2744 | 0.3053 | 0.2741 | 0.3051 | +11.230% | 356,657 | -29.242% |
| 2025-12-31 | 0.2904 | 0.2919 | 0.2717 | 0.2743 | -5.801% | 373,498 | -21.297% |
| 2025-12-30 | 0.2946 | 0.2977 | 0.2894 | 0.2912 | -1.164% | 317,325 | -25.862% |
| 2025-12-29 | 0.2988 | 0.3049 | 0.2910 | 0.2946 | -1.392% | 497,061 | -26.725% |
| 2025-12-28 | 0.2954 | 0.3070 | 0.2937 | 0.2988 | +1.339% | 408,371 | -27.745% |
| 2025-12-27 | 0.2829 | 0.2981 | 0.2810 | 0.2948 | +4.209% | 299,594 | -26.778% |
| 2025-12-26 | 0.2824 | 0.2924 | 0.2796 | 0.2829 | +0.395% | 279,482 | -23.695% |
| 2025-12-25 | 0.2878 | 0.2936 | 0.2815 | 0.2818 | -2.180% | 253,577 | -23.394% |
| 2025-12-24 | 0.2894 | 0.2915 | 0.2828 | 0.2881 | -0.333% | 369,600 | -25.064% |
| 2025-12-23 | 0.2955 | 0.2978 | 0.2832 | 0.2890 | -2.116% | 574,809 | -25.314% |
| 2025-12-22 | 0.2937 | 0.3018 | 0.2902 | 0.2953 | +0.712% | 657,322 | -26.894% |
| 2025-12-21 | 0.3063 | 0.3073 | 0.2873 | 0.2932 | -4.369% | 659,137 | -26.374% |
| 2025-12-20 | 0.2952 | 0.3082 | 0.2921 | 0.3066 | +3.800% | 587,070 | -29.590% |
| 2025-12-19 | 0.2723 | 0.2962 | 0.2688 | 0.2954 | +8.602% | 597,581 | -26.914% |
| 2025-12-18 | 0.2843 | 0.2947 | 0.2672 | 0.2720 | -4.157% | 767,783 | -20.627% |
| 2025-12-17 | 0.3012 | 0.3097 | 0.2821 | 0.2838 | -5.949% | 645,962 | -23.927% |
| 2025-12-16 | 0.2995 | 0.3056 | 0.2935 | 0.3017 | +0.753% | 556,896 | -28.453% |
| 2025-12-15 | 0.3073 | 0.3188 | 0.2914 | 0.2995 | -2.560% | 602,522 | -27.914% |
| 2025-12-14 | 0.3252 | 0.3285 | 0.3065 | 0.3073 | -5.659% | 465,474 | -29.760% |
| 2025-12-13 | 0.3201 | 0.3297 | 0.3183 | 0.3258 | +2.088% | 380,343 | -33.735% |
| 2025-12-12 | 0.3318 | 0.3342 | 0.3096 | 0.3191 | -3.816% | 552,718 | -32.351% |
| 2025-12-11 | 0.3326 | 0.3365 | 0.3174 | 0.3318 | -0.225% | 788,251 | -34.932% |
| 2025-12-10 | 0.3497 | 0.3550 | 0.3324 | 0.3325 | -4.839% | 626,556 | -35.079% |
| 2025-12-09 | 0.3335 | 0.3630 | 0.3264 | 0.3494 | +4.927% | 788,170 | -38.220% |
| 2025-12-08 | 0.3201 | 0.3411 | 0.3180 | 0.3330 | +4.045% | 811,400 | -35.176% |
| 2025-12-07 | 0.3354 | 0.3385 | 0.3159 | 0.3201 | -4.546% | 622,444 | -32.554% |
| 2025-12-06 | 0.3297 | 0.3398 | 0.3280 | 0.3353 | +1.100% | 579,735 | -35.621% |
| 2025-12-05 | 0.3522 | 0.3556 | 0.3207 | 0.3317 | -5.872% | 731,149 | -34.913% |
| 2025-12-04 | 0.3751 | 0.3772 | 0.3513 | 0.3524 | -5.890% | 659,949 | -38.735% |
| 2025-12-03 | 0.3668 | 0.3786 | 0.3629 | 0.3744 | +2.435% | 771,259 | -42.343% |
| 2025-12-02 | 0.3406 | 0.3732 | 0.3350 | 0.3655 | +7.377% | 867,805 | -40.939% |
| 2025-12-01 | 0.3729 | 0.3729 | 0.3316 | 0.3404 | -8.676% | 1,303,022 | -36.582% |
| 2025-11-30 | 0.3780 | 0.3854 | 0.3720 | 0.3727 | -1.479% | 691,957 | -42.084% |
| 2025-11-29 | 0.3840 | 0.3915 | 0.3747 | 0.3783 | -1.407% | 778,125 | -42.941% |
| 2025-11-28 | 0.3944 | 0.4014 | 0.3796 | 0.3837 | -2.481% | 966,459 | -43.744% |
| 2025-11-27 | 0.3980 | 0.4017 | 0.3914 | 0.3935 | -1.034% | 839,542 | -45.139% |
| 2025-11-26 | 0.4228 | 0.4256 | 0.3882 | 0.3976 | -5.806% | 1,073,742 | -45.707% |
| 2025-11-25 | 0.4174 | 0.4258 | 0.4032 | 0.4221 | +1.183% | 728,378 | -48.859% |
| 2025-11-24 | 0.4024 | 0.4249 | 0.3984 | 0.4172 | +3.634% | 723,451 | -48.254% |
| 2025-11-23 | 0.4099 | 0.4133 | 0.4025 | 0.4026 | -1.597% | 415,017 | -46.373% |
| 2025-11-22 | 0.4105 | 0.4151 | 0.3974 | 0.4091 | -0.247% | 721,714 | -47.230% |
| 2025-11-21 | 0.4405 | 0.4518 | 0.3956 | 0.4101 | -6.647% | 1,134,902 | -47.360% |
| 2025-11-20 | 0.4552 | 0.4753 | 0.4280 | 0.4393 | -3.982% | 800,516 | -50.859% |
| 2025-11-19 | 0.4708 | 0.4708 | 0.4355 | 0.4575 | -3.194% | 755,088 | -52.815% |
| 2025-11-18 | 0.4555 | 0.4835 | 0.4483 | 0.4726 | +3.553% | 702,874 | -54.322% |
| 2025-11-17 | 0.4512 | 0.4693 | 0.4399 | 0.4564 | +1.259% | 685,204 | -52.699% |
| 2025-11-16 | 0.4675 | 0.4777 | 0.4379 | 0.4507 | -3.389% | 591,607 | -52.104% |
| 2025-11-15 | 0.4567 | 0.4785 | 0.4567 | 0.4665 | +2.028% | 496,040 | -53.727% |
| 2025-11-14 | 0.4716 | 0.4778 | 0.4482 | 0.4572 | -3.224% | 955,259 | -52.788% |
| 2025-11-13 | 0.4846 | 0.4928 | 0.4528 | 0.4725 | -2.505% | 1,006,581 | -54.311% |
| 2025-11-12 | 0.4948 | 0.5292 | 0.4759 | 0.4846 | -1.469% | 1,213,787 | -55.455% |
| 2025-11-11 | 0.5728 | 0.5866 | 0.4862 | 0.4918 | -13.941% | 1,415,809 | -56.109% |
| 2025-11-10 | 0.4927 | 0.6151 | 0.4913 | 0.5715 | +15.674% | 996,466 | -62.228% |
| 2025-11-09 | 0.4924 | 0.5072 | 0.4662 | 0.4941 | +0.200% | 642,044 | -56.308% |
| 2025-11-08 | 0.5061 | 0.5162 | 0.4743 | 0.4931 | -2.409% | 776,677 | -56.220% |
| 2025-11-07 | 0.4372 | 0.5196 | 0.4372 | 0.5053 | +15.779% | 866,311 | -57.275% |
| 2025-11-06 | 0.4412 | 0.4455 | 0.4206 | 0.4364 | -1.171% | 585,652 | -50.533% |
| 2025-11-05 | 0.4249 | 0.4466 | 0.4022 | 0.4416 | +4.150% | 646,568 | -51.112% |
| 2025-11-04 | 0.4486 | 0.4612 | 0.4021 | 0.4240 | -5.417% | 1,246,788 | -49.083% |
| 2025-11-03 | 0.5085 | 0.5100 | 0.4354 | 0.4483 | -11.927% | 893,294 | -51.842% |
| 2025-11-02 | 0.5137 | 0.5208 | 0.4921 | 0.5090 | -1.383% | 419,948 | -57.585% |
| 2025-11-01 | 0.4874 | 0.5166 | 0.4853 | 0.5161 | +5.705% | 600,508 | -58.172% |
| 2025-10-31 | 0.4823 | 0.4997 | 0.4781 | 0.4883 | +1.069% | 662,141 | -55.786% |
| 2025-10-30 | 0.5242 | 0.5326 | 0.4646 | 0.4831 | -7.750% | 772,956 | -55.313% |
| 2025-10-29 | 0.5192 | 0.5384 | 0.5148 | 0.5237 | +0.848% | 626,737 | -58.777% |
| 2025-10-28 | 0.5447 | 0.5470 | 0.5081 | 0.5193 | -4.555% | 614,923 | -58.427% |
| 2025-10-27 | 0.5583 | 0.5684 | 0.5364 | 0.5441 | -2.071% | 527,380 | -60.321% |
| 2025-10-26 | 0.5333 | 0.5609 | 0.5227 | 0.5556 | +4.248% | 450,954 | -61.142% |
| 2025-10-25 | 0.5331 | 0.5391 | 0.5287 | 0.5329 | -0.139% | 383,336 | -59.492% |
| 2025-10-24 | 0.5356 | 0.5453 | 0.5216 | 0.5337 | -0.160% | 591,609 | -59.548% |
| 2025-10-23 | 0.5177 | 0.5421 | 0.5177 | 0.5345 | +3.222% | 508,150 | -59.613% |
| 2025-10-22 | 0.5290 | 0.5369 | 0.5019 | 0.5178 | -2.067% | 970,754 | -58.311% |
| 2025-10-21 | 0.5547 | 0.5730 | 0.5245 | 0.5288 | -4.731% | 797,436 | -59.173% |
| 2025-10-20 | 0.5352 | 0.5698 | 0.5239 | 0.5550 | +3.760% | 876,978 | -61.105% |
| 2025-10-19 | 0.5160 | 0.5451 | 0.5076 | 0.5349 | +3.655% | 713,663 | -59.642% |
| 2025-10-18 | 0.5077 | 0.5233 | 0.5075 | 0.5160 | +1.628% | 574,668 | -58.167% |
| 2025-10-17 | 0.5232 | 0.5348 | 0.4855 | 0.5078 | -2.958% | 1,035,523 | -57.486% |
| 2025-10-16 | 0.5570 | 0.5705 | 0.5165 | 0.5232 | 0.000% | 860,659 | -58.743% |