Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi

Real-time

Mar 23, 2026 3:55:21 PM EDT

0.198800USDT+4.357%(+0.008300)1,345,517SUSHI263,916USDT

0.198800Bid 0.199000Ask 0.000200Spread

Composite
0.198800 Huobi
0.198800 OKX
0.199400 HitBTC
0.199060 Binance.US
0.194000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.1910	0.2016	0.1902	0.1988	+4.412%	1,086,724	0.000%
2026-03-22	0.1934	0.1959	0.1881	0.1904	-1.551%	2,150,709	+4.412%
2026-03-21	0.2023	0.2030	0.1922	0.1934	-4.399%	412,739	+2.792%
2026-03-20	0.2026	0.2060	0.1983	0.2023	-0.099%	715,295	-1.730%
2026-03-19	0.2078	0.2104	0.1995	0.2025	-2.127%	1,218,525	-1.827%
2026-03-18	0.2209	0.2250	0.2042	0.2069	-6.295%	4,075,320	-3.915%
2026-03-17	0.2182	0.2268	0.2177	0.2208	+1.331%	2,055,555	-9.964%
2026-03-16	0.2110	0.2233	0.2104	0.2179	+3.221%	3,243,600	-8.765%
2026-03-15	0.2073	0.2130	0.2064	0.2111	+1.882%	526,238	-5.827%
2026-03-14	0.2140	0.2151	0.2064	0.2072	-3.178%	778,534	-4.054%
2026-03-13	0.2042	0.2175	0.2031	0.2140	+4.799%	2,047,790	-7.103%
2026-03-12	0.2020	0.2059	0.2006	0.2042	+1.089%	764,457	-2.644%
2026-03-11	0.2025	0.2059	0.1951	0.2020	-0.247%	1,592,612	-1.584%
2026-03-10	0.1973	0.2043	0.1948	0.2025	+2.636%	1,173,608	-1.827%
2026-03-09	0.1901	0.1991	0.1884	0.1973	+3.678%	1,657,955	+0.760%
2026-03-08	0.1958	0.1971	0.1892	0.1903	-2.809%	1,004,432	+4.467%
2026-03-07	0.1977	0.2005	0.1949	0.1958	-0.961%	837,982	+1.532%
2026-03-06	0.2075	0.2091	0.1969	0.1977	-4.723%	1,464,278	+0.556%
2026-03-05	0.2138	0.2141	0.2066	0.2075	-2.992%	737,961	-4.193%
2026-03-04	0.2026	0.2139	0.2012	0.2139	+5.682%	2,275,568	-7.059%
2026-03-03	0.2111	0.2127	0.1982	0.2024	-3.939%	1,609,491	-1.779%
2026-03-02	0.2022	0.2119	0.1934	0.2107	+4.359%	1,020,496	-5.648%
2026-03-01	0.1933	0.2143	0.1907	0.2019	+4.449%	3,227,063	-1.535%
2026-02-28	0.2049	0.2056	0.1879	0.1933	-5.615%	1,613,467	+2.845%
2026-02-27	0.2081	0.2159	0.2012	0.2048	-1.586%	4,357,900	-2.930%
2026-02-26	0.2178	0.2393	0.2062	0.2081	-4.410%	5,568,521	-4.469%
2026-02-25	0.1940	0.2206	0.1921	0.2177	+12.159%	2,852,696	-8.682%
2026-02-24	0.1954	0.1965	0.1892	0.1941	-0.716%	1,255,206	+2.421%
2026-02-23	0.2019	0.2024	0.1879	0.1955	-3.074%	2,251,130	+1.688%
2026-02-22	0.2126	0.2130	0.2001	0.2017	-5.082%	1,122,760	-1.438%
2026-02-21	0.2056	0.2171	0.2010	0.2125	+3.356%	3,186,467	-6.447%
2026-02-20	0.1980	0.2056	0.1962	0.2056	+3.838%	1,782,862	-3.307%
2026-02-19	0.2146	0.2154	0.1965	0.1980	-7.735%	1,883,237	+0.404%
2026-02-18	0.2102	0.2172	0.2080	0.2146	+2.142%	2,321,755	-7.363%
2026-02-17	0.2075	0.2145	0.2072	0.2101	+1.058%	1,549,945	-5.378%
2026-02-16	0.2098	0.2149	0.2049	0.2079	-1.047%	1,139,586	-4.377%
2026-02-15	0.2179	0.2231	0.2071	0.2101	-3.535%	2,134,102	-5.378%
2026-02-14	0.2067	0.2179	0.2064	0.2178	+5.319%	1,539,175	-8.724%
2026-02-13	0.1987	0.2101	0.1934	0.2068	+4.444%	924,415	-3.868%
2026-02-12	0.1966	0.2051	0.1928	0.1980	+0.712%	655,257	+0.404%
2026-02-11	0.2003	0.2180	0.1916	0.1966	-1.847%	3,423,622	+1.119%
2026-02-10	0.2038	0.2087	0.1967	0.2003	-1.621%	1,339,524	-0.749%
2026-02-09	0.2076	0.2084	0.1977	0.2036	-1.880%	2,171,682	-2.358%
2026-02-08	0.2113	0.2168	0.2070	0.2075	-1.891%	1,668,456	-4.193%
2026-02-07	0.2106	0.2206	0.2028	0.2115	+0.380%	1,292,032	-6.005%
2026-02-06	0.2081	0.2114	0.1697	0.2107	+1.249%	5,564,443	-5.648%
2026-02-05	0.2282	0.2369	0.2028	0.2081	-8.808%	3,470,159	-4.469%
2026-02-04	0.2413	0.2461	0.2247	0.2282	-5.429%	6,226,094	-12.883%
2026-02-03	0.2457	0.2469	0.2344	0.2413	-1.791%	1,752,828	-17.613%
2026-02-02	0.2337	0.2471	0.2273	0.2457	+5.000%	3,548,126	-19.088%
2026-02-01	0.2444	0.2488	0.2170	0.2340	-4.334%	4,276,150	-15.043%
2026-01-31	0.2720	0.2880	0.2396	0.2446	-10.074%	2,789,385	-18.724%
2026-01-30	0.2727	0.2790	0.2648	0.2720	-0.257%	3,070,070	-26.912%
2026-01-29	0.2972	0.3049	0.2692	0.2727	-8.336%	3,061,644	-27.099%
2026-01-28	0.2993	0.3058	0.2925	0.2975	-0.568%	2,347,312	-33.176%
2026-01-27	0.3022	0.3031	0.2650	0.2992	-0.960%	1,758,582	-33.556%
2026-01-26	0.2981	0.3060	0.2783	0.3021	+1.308%	3,056,570	-34.194%
2026-01-25	0.3001	0.3044	0.2962	0.2982	-0.600%	1,600,144	-33.333%
2026-01-24	0.3074	0.3119	0.2994	0.3000	-2.312%	1,226,739	-33.733%
2026-01-23	0.3015	0.3153	0.3001	0.3071	+1.857%	3,502,073	-35.265%
2026-01-22	0.3136	0.3186	0.2985	0.3015	-3.858%	4,141,583	-34.063%
2026-01-21	0.3059	0.3213	0.2966	0.3136	+2.517%	5,411,698	-36.607%
2026-01-20	0.3064	0.3176	0.3033	0.3059	-0.196%	5,020,627	-35.011%
2026-01-19	0.3464	0.3527	0.2850	0.3065	-11.595%	5,695,031	-35.139%
2026-01-18	0.3677	0.3752	0.3427	0.3467	-5.711%	3,638,086	-42.659%
2026-01-17	0.3202	0.3677	0.3196	0.3677	+14.763%	3,399,135	-45.934%
2026-01-16	0.3328	0.3329	0.3183	0.3204	-3.755%	2,656,077	-37.953%
2026-01-15	0.3530	0.3558	0.3283	0.3329	-5.694%	2,784,085	-40.282%
2026-01-14	0.3468	0.3617	0.3426	0.3530	+1.758%	3,519,578	-43.683%
2026-01-13	0.3189	0.3516	0.3112	0.3469	+8.712%	2,944,860	-42.692%
2026-01-12	0.3218	0.3306	0.3123	0.3191	-0.870%	1,806,036	-37.700%
2026-01-11	0.3280	0.3307	0.3207	0.3219	-1.979%	535,579	-38.242%
2026-01-10	0.3361	0.3418	0.3229	0.3284	-2.291%	1,219,705	-39.464%
2026-01-09	0.3339	0.3397	0.3242	0.3361	+1.265%	1,772,606	-40.851%
2026-01-08	0.3348	0.3406	0.3207	0.3319	-0.837%	2,990,323	-40.102%
2026-01-07	0.3578	0.3598	0.3318	0.3347	-6.456%	3,164,434	-40.604%
2026-01-06	0.3368	0.3701	0.3314	0.3578	+6.235%	3,134,885	-44.438%
2026-01-05	0.3440	0.3486	0.3279	0.3368	-1.951%	2,648,863	-40.974%
2026-01-04	0.3255	0.3444	0.3246	0.3435	+5.660%	1,742,918	-42.125%
2026-01-03	0.3118	0.3438	0.3106	0.3251	+4.467%	3,253,232	-38.850%
2026-01-02	0.2879	0.3153	0.2863	0.3112	+8.546%	3,128,793	-36.118%
2026-01-01	0.2855	0.2881	0.2716	0.2867	+0.456%	2,157,987	-30.659%
2025-12-31	0.2966	0.2978	0.2843	0.2854	-3.679%	1,510,822	-30.343%
2025-12-30	0.2959	0.2973	0.2898	0.2963	+0.135%	2,001,318	-32.906%
2025-12-29	0.3022	0.3086	0.2909	0.2959	-2.085%	3,259,594	-32.815%
2025-12-28	0.2838	0.3040	0.2838	0.3022	+6.483%	2,444,285	-34.216%
2025-12-27	0.2825	0.2864	0.2785	0.2838	+0.710%	882,828	-29.951%
2025-12-26	0.2909	0.2936	0.2802	0.2818	-2.961%	1,451,200	-29.454%
2025-12-25	0.2866	0.2936	0.2857	0.2904	+1.361%	1,146,822	-31.543%
2025-12-24	0.2851	0.2931	0.2815	0.2865	+0.245%	1,789,645	-30.611%
2025-12-23	0.2991	0.3007	0.2821	0.2858	-4.447%	3,809,425	-30.441%
2025-12-22	0.2893	0.3036	0.2884	0.2991	+3.138%	4,896,784	-33.534%
2025-12-21	0.2963	0.3092	0.2872	0.2900	-2.159%	7,942,232	-31.448%
2025-12-20	0.2883	0.3008	0.2868	0.2964	+2.738%	3,119,677	-32.928%
2025-12-19	0.2927	0.2939	0.2670	0.2885	-1.435%	4,896,481	-31.092%
2025-12-18	0.2961	0.3016	0.2776	0.2927	-1.182%	4,260,652	-32.081%
2025-12-17	0.3026	0.3099	0.2948	0.2962	-2.147%	2,792,037	-32.883%
2025-12-16	0.3025	0.3034	0.2901	0.3027	-0.132%	3,986,961	-34.324%
2025-12-15	0.3133	0.3190	0.2969	0.3031	-3.287%	2,759,675	-34.411%
2025-12-14	0.3243	0.3287	0.3129	0.3134	-3.361%	2,507,710	-36.567%
2025-12-13	0.3150	0.3294	0.3090	0.3243	+2.854%	3,489,619	-38.699%
2025-12-12	0.3251	0.3367	0.3131	0.3153	-3.104%	3,671,033	-36.949%
2025-12-11	0.3384	0.3566	0.3162	0.3254	-3.813%	5,091,293	-38.906%
2025-12-10	0.3451	0.3631	0.3349	0.3383	-1.970%	5,041,028	-41.236%
2025-12-09	0.3300	0.3457	0.3257	0.3451	+4.576%	3,680,731	-42.394%
2025-12-08	0.3263	0.3421	0.3143	0.3300	+1.165%	5,038,549	-39.758%
2025-12-07	0.3308	0.3398	0.3160	0.3262	-1.331%	2,806,087	-39.056%
2025-12-06	0.3391	0.3400	0.3195	0.3306	-2.564%	4,403,189	-39.867%
2025-12-05	0.3668	0.3692	0.3385	0.3393	-7.219%	4,877,962	-41.409%
2025-12-04	0.3697	0.3785	0.3601	0.3657	-1.002%	4,144,832	-45.639%
2025-12-03	0.3685	0.3753	0.3597	0.3694	+0.271%	6,180,778	-46.183%
2025-12-02	0.3380	0.3696	0.3317	0.3684	+9.285%	6,266,924	-46.037%
2025-12-01	0.3814	0.3850	0.3300	0.3371	-11.638%	7,875,309	-41.026%
2025-11-30	0.3826	0.3867	0.3728	0.3815	-0.314%	4,182,894	-47.890%
2025-11-29	0.3982	0.3997	0.3800	0.3827	-3.893%	4,913,308	-48.053%
2025-11-28	0.3980	0.4027	0.3872	0.3982	+0.075%	4,429,260	-50.075%
2025-11-27	0.3916	0.4039	0.3899	0.3979	+1.687%	7,112,669	-50.038%
2025-11-26	0.4094	0.4265	0.3876	0.3913	-4.468%	5,612,667	-49.195%
2025-11-25	0.4098	0.4259	0.4029	0.4096	-0.024%	4,278,104	-51.465%
2025-11-24	0.4101	0.4167	0.3980	0.4097	-0.098%	3,433,757	-51.477%
2025-11-23	0.4051	0.4146	0.4012	0.4101	+1.184%	1,768,864	-51.524%
2025-11-22	0.4070	0.4188	0.3957	0.4053	-0.442%	3,285,295	-50.950%
2025-11-21	0.4607	0.4635	0.3835	0.4071	-11.538%	6,712,495	-51.167%
2025-11-20	0.4519	0.4756	0.4337	0.4602	+1.747%	3,078,570	-56.801%
2025-11-19	0.4704	0.4831	0.4477	0.4523	-3.848%	2,353,466	-56.047%
2025-11-18	0.4564	0.4833	0.4401	0.4704	+2.977%	3,936,192	-57.738%
2025-11-17	0.4490	0.4744	0.4365	0.4568	+1.737%	2,915,389	-56.480%
2025-11-16	0.4718	0.4785	0.4478	0.4490	-4.752%	1,681,712	-55.724%
2025-11-15	0.4712	0.4787	0.4474	0.4714	0.000%	2,132,503	-57.828%
2025-11-14	0.4815	0.4840	0.4461	0.4714	-2.240%	4,332,028	-57.828%
2025-11-13	0.4970	0.4985	0.4755	0.4822	-3.056%	3,830,800	-58.772%
2025-11-12	0.5076	0.5290	0.4866	0.4974	-2.029%	4,637,434	-60.032%
2025-11-11	0.5021	0.6295	0.4943	0.5077	+0.975%	8,751,748	-60.843%
2025-11-10	0.5006	0.5233	0.4903	0.5028	+0.419%	2,816,744	-60.461%
2025-11-09	0.4786	0.5043	0.4653	0.5007	+4.618%	2,503,414	-60.296%
2025-11-08	0.4692	0.5192	0.4675	0.4786	+1.960%	4,199,649	-58.462%
2025-11-07	0.4261	0.4705	0.4182	0.4694	+10.214%	3,213,968	-57.648%
2025-11-06	0.4438	0.4465	0.4229	0.4259	-3.925%	1,938,926	-53.322%
2025-11-05	0.4403	0.4455	0.3993	0.4433	+0.636%	4,754,495	-55.155%
2025-11-04	0.4426	0.4626	0.4306	0.4405	-0.294%	4,787,800	-54.869%
2025-11-03	0.4976	0.5100	0.4257	0.4418	-11.214%	3,739,598	-55.002%
2025-11-02	0.5137	0.5207	0.4947	0.4976	-3.209%	1,599,360	-60.048%
2025-11-01	0.4946	0.5167	0.4767	0.5141	+4.027%	2,867,460	-61.330%
2025-10-31	0.4819	0.4999	0.4637	0.4942	+2.425%	3,216,839	-59.773%
2025-10-30	0.5182	0.5387	0.4803	0.4825	-6.871%	3,744,680	-58.798%
2025-10-29	0.5325	0.5413	0.5070	0.5181	-2.832%	2,512,317	-61.629%
2025-10-28	0.5442	0.5634	0.5283	0.5332	-1.949%	2,317,900	-62.716%
2025-10-27	0.5472	0.5683	0.5347	0.5438	-0.621%	2,267,477	-63.442%
2025-10-26	0.5330	0.5479	0.5227	0.5472	+2.741%	1,604,771	-63.670%
2025-10-25	0.5263	0.5387	0.5209	0.5326	+1.178%	1,532,131	-62.674%
2025-10-24	0.5277	0.5443	0.5243	0.5264	-0.246%	2,523,521	-62.234%
2025-10-23	0.5250	0.5341	0.4976	0.5277	+0.190%	3,149,417	-62.327%
2025-10-22	0.5665	0.5729	0.5194	0.5267	-7.140%	3,817,672	-62.256%
2025-10-21	0.5547	0.5733	0.5237	0.5672	+2.253%	3,993,928	-64.951%
2025-10-20	0.5402	0.5642	0.5235	0.5547	+2.760%	3,021,778	-64.161%
2025-10-19	0.5141	0.5441	0.5066	0.5398	+5.040%	2,916,402	-63.172%
2025-10-18	0.5092	0.5238	0.5052	0.5139	+0.745%	2,836,845	-61.315%
2025-10-17	0.5375	0.5525	0.4838	0.5101	-5.115%	6,039,970	-61.027%
2025-10-16	0.5578	0.5698	0.5355	0.5376	-3.587%	3,542,755	-63.021%
2025-10-15	0.5728	0.5984	0.5527	0.5576	-2.654%	4,309,480	-64.347%
2025-10-14	0.5746	0.6115	0.5320	0.5728	-0.244%	5,442,589	-65.293%
2025-10-13	0.5525	0.5838	0.5522	0.5742	+3.890%	4,693,104	-65.378%
2025-10-12	0.5162	0.5546	0.4718	0.5527	+6.699%	4,765,917	-64.031%
2025-10-11	0.6660	0.6809	0.2040	0.5180	-22.222%	10,723,008	-61.622%
2025-10-10	0.6728	0.7186	0.6628	0.6660	-1.025%	4,705,645	-70.150%
2025-10-09	0.6995	0.7261	0.6693	0.6729	-3.803%	4,419,398	-70.456%
2025-10-08	0.6881	0.7089	0.6800	0.6995	+1.657%	4,583,056	-71.580%
2025-10-07	0.7289	0.7426	0.6847	0.6881	-5.597%	4,363,012	-71.109%
2025-10-06	0.7114	0.7299	0.6862	0.7289	+2.460%	3,599,769	-72.726%
2025-10-05	0.6861	0.7263	0.6823	0.7114	+3.672%	3,133,030	-72.055%
2025-10-04	0.7274	0.7388	0.6830	0.6862	-5.664%	3,061,873	-71.029%
2025-10-03	0.7085	0.7306	0.7077	0.7274	+2.639%	3,712,157	-72.670%
2025-10-02	0.6904	0.7203	0.6867	0.7087	+2.606%	3,023,739	-71.949%
2025-10-01	0.6472	0.6991	0.6434	0.6907	+6.738%	3,929,645	-71.218%
2025-09-30	0.6602	0.6806	0.6427	0.6471	-1.984%	3,916,046	-69.278%
2025-09-29	0.6537	0.6714	0.6467	0.6602	+0.933%	3,526,252	-69.888%
2025-09-28	0.6682	0.6695	0.6393	0.6541	-2.110%	1,742,993	-69.607%
2025-09-27	0.6532	0.7040	0.6518	0.6682	+2.532%	1,797,508	-70.248%
2025-09-26	0.6559	0.6588	0.6199	0.6517	-0.458%	3,745,231	-69.495%
2025-09-25	0.6818	0.6857	0.6380	0.6547	-3.975%	2,844,504	-69.635%
2025-09-24	0.6782	0.6924	0.6572	0.6818	+0.531%	2,180,164	-70.842%
2025-09-23	0.6715	0.6886	0.6624	0.6782	+0.848%	1,437,501	-70.687%
2025-09-22	0.7648	0.7694	0.6300	0.6725	-12.057%	4,160,788	-70.439%
2025-09-21	0.7786	0.7931	0.7626	0.7647	-1.836%	2,275,731	-74.003%
2025-09-20	0.7749	0.7816	0.7591	0.7790	+0.490%	1,937,254	-74.480%
2025-09-19	0.8119	0.8299	0.7686	0.7752	-4.508%	3,132,190	-74.355%
2025-09-18	0.7661	0.8244	0.7590	0.8118	+5.938%	3,864,680	-75.511%
2025-09-17	0.7955	0.7956	0.7637	0.7663	-3.646%	2,321,678	-74.057%
2025-09-16	0.7627	0.7965	0.7510	0.7953	+4.274%	3,096,211	-75.003%
2025-09-15	0.8008	0.8286	0.7564	0.7627	-4.782%	3,661,520	-73.935%
2025-09-14	0.8483	0.8576	0.7951	0.8010	-5.565%	2,804,434	-75.181%
2025-09-13	0.8213	0.8706	0.8203	0.8482	+3.275%	3,376,778	-76.562%
2025-09-12	0.7921	0.8395	0.7904	0.8213	+3.686%	2,714,763	-75.794%
2025-09-11	0.8083	0.8144	0.7827	0.7921	-1.992%	3,069,298	-74.902%
2025-09-10	0.7809	0.8154	0.7742	0.8082	+3.496%	1,820,759	-75.402%
2025-09-09	0.7924	0.8186	0.7725	0.7809	-1.563%	2,818,703	-74.542%
2025-09-08	0.7555	0.7953	0.7428	0.7933	+5.003%	2,072,643	-74.940%
2025-09-07	0.7406	0.7610	0.7397	0.7555	+1.971%	1,088,662	-73.686%
2025-09-06	0.7558	0.7644	0.7402	0.7409	-2.010%	1,507,723	-73.168%
2025-09-05	0.7438	0.7811	0.7312	0.7561	+1.654%	2,322,190	-73.707%
2025-09-04	0.7823	0.7910	0.7404	0.7438	-4.909%	1,997,514	-73.272%
2025-09-03	0.7430	0.7848	0.7415	0.7822	+5.475%	1,709,416	-74.585%
2025-09-02	0.7367	0.7652	0.7068	0.7416	+0.651%	2,935,682	-73.193%
2025-09-01	0.7828	0.7835	0.7301	0.7368	-5.876%	2,180,454	-73.018%
2025-08-31	0.7664	0.7950	0.7546	0.7828	+2.060%	1,640,372	-74.604%
2025-08-30	0.7532	0.7724	0.7345	0.7670	+1.913%	2,041,423	-74.081%
2025-08-29	0.7870	0.8123	0.7457	0.7526	-4.383%	3,304,964	-73.585%
2025-08-28	0.7942	0.8067	0.7729	0.7871	-0.857%	2,979,319	-74.743%
2025-08-27	0.7590	0.7983	0.7580	0.7939	+4.653%	3,008,388	-74.959%
2025-08-26	0.7808	0.7856	0.7253	0.7586	-2.818%	4,086,351	-73.794%
2025-08-25	0.8341	0.8798	0.7726	0.7806	-6.425%	4,244,129	-74.532%
2025-08-24	0.8625	0.8743	0.8212	0.8342	-3.326%	1,467,735	-76.169%
2025-08-23	0.8165	0.9041	0.8165	0.8629	+5.631%	4,336,352	-76.961%
2025-08-22	0.7652	0.8229	0.7328	0.8169	+6.770%	2,774,083	-75.664%
2025-08-21	0.7760	0.8006	0.7630	0.7651	-1.201%	1,675,607	-74.016%
2025-08-20	0.7656	0.7829	0.7425	0.7744	+1.149%	2,253,729	-74.329%
2025-08-19	0.7958	0.8069	0.7581	0.7656	-3.747%	2,115,749	-74.033%
2025-08-18	0.8633	0.8636	0.7766	0.7954	-7.865%	2,532,904	-75.006%
2025-08-17	0.8318	0.8640	0.8269	0.8633	+3.787%	826,155	-76.972%
2025-08-16	0.8007	0.8361	0.7897	0.8318	+3.858%	1,335,743	-76.100%
2025-08-15	0.8572	0.8616	0.7942	0.8009	-6.535%	2,486,513	-75.178%
2025-08-14	0.9224	0.9515	0.8260	0.8569	-7.071%	3,491,352	-76.800%
2025-08-13	0.8574	0.9350	0.8495	0.9221	+7.559%	3,335,434	-78.441%
2025-08-12	0.8455	0.8881	0.7957	0.8573	+1.372%	2,593,166	-76.811%
2025-08-11	0.8918	0.9096	0.8336	0.8457	-5.159%	2,086,076	-76.493%
2025-08-10	0.8767	0.9162	0.8580	0.8917	+1.746%	2,266,734	-77.706%
2025-08-09	0.8286	0.9000	0.8286	0.8764	+5.756%	2,033,814	-77.316%
2025-08-08	0.8118	0.8520	0.7902	0.8287	+2.082%	3,137,202	-76.011%
2025-08-07	0.7707	0.8225	0.7614	0.8118	+5.346%	1,590,158	-75.511%
2025-08-06	0.7561	0.7708	0.7386	0.7706	+1.877%	1,584,597	-74.202%
2025-08-05	0.7989	0.8188	0.7518	0.7564	-5.332%	2,054,082	-73.718%
2025-08-04	0.7538	0.7992	0.7496	0.7990	+5.982%	1,298,255	-75.119%
2025-08-03	0.7411	0.7588	0.7191	0.7539	+1.768%	1,435,670	-73.630%
2025-08-02	0.7737	0.8015	0.7375	0.7408	-4.252%	1,910,563	-73.164%
2025-08-01	0.8173	0.8416	0.7487	0.7737	-5.346%	2,689,889	-74.305%
2025-07-31	0.8264	0.9207	0.7808	0.8174	-0.969%	2,239,121	-75.679%
2025-07-30	0.8566	0.8687	0.8033	0.8254	-3.597%	1,468,172	-75.915%
2025-07-29	0.8760	0.8932	0.8352	0.8562	-2.483%	1,849,642	-76.781%
2025-07-28	0.9094	0.9522	0.8715	0.8780	-3.463%	1,955,756	-77.358%
2025-07-27	0.9126	0.9376	0.8992	0.9095	-0.329%	1,437,130	-78.142%
2025-07-26	0.8645	0.9137	0.8553	0.9125	+5.540%	1,472,215	-78.214%
2025-07-25	0.9121	0.9124	0.8374	0.8646	-5.145%	2,688,474	-77.007%
2025-07-24	0.9481	0.9489	0.8381	0.9115	-3.921%	3,128,051	-78.190%
2025-07-23	0.9805	1.0327	0.9217	0.9487	-3.263%	3,173,336	-79.045%
2025-07-22	1.0677	1.0733	0.9379	0.9807	-8.148%	3,846,143	-79.729%
2025-07-21	1.0328	1.0908	0.9740	1.0677	+3.389%	9,463,191	-81.381%
2025-07-20	0.9341	1.0510	0.9287	1.0327	+10.556%	21,819,320	-80.749%
2025-07-19	0.9443	1.0790	0.8722	0.9341	-1.017%	31,837,764	-78.717%
2025-07-18	0.7564	1.1206	0.7302	0.9437	+24.779%	28,963,376	-78.934%
2025-07-17	0.7328	0.7886	0.7250	0.7563	+3.291%	16,575,370	-73.714%
2025-07-16	0.7207	0.7596	0.7170	0.7322	+1.582%	12,637,524	-72.849%
2025-07-15	0.7284	0.7306	0.6860	0.7208	-1.003%	9,546,444	-72.420%
2025-07-14	0.7262	0.7625	0.7049	0.7281	+0.248%	10,034,697	-72.696%
2025-07-13	0.6898	0.7310	0.6770	0.7263	+5.200%	5,816,546	-72.628%
2025-07-12	0.7336	0.7500	0.6760	0.6904	-5.863%	9,842,923	-71.205%
2025-07-11	0.6589	0.7875	0.6574	0.7334	+11.442%	13,605,650	-72.893%
2025-07-10	0.6349	0.6746	0.6339	0.6581	+3.769%	8,238,713	-69.792%
2025-07-09	0.5939	0.6625	0.5919	0.6342	+6.732%	7,445,522	-68.653%
2025-07-08	0.5984	0.6065	0.5867	0.5942	-0.718%	4,952,936	-66.543%
2025-07-07	0.6050	0.6208	0.5960	0.5985	-0.911%	4,477,537	-66.784%
2025-07-06	0.5830	0.6089	0.5744	0.6040	+3.798%	4,157,668	-67.086%
2025-07-05	0.5911	0.5942	0.5806	0.5819	-1.590%	3,921,706	-65.836%
2025-07-04	0.6205	0.6340	0.5904	0.5913	-4.706%	5,834,486	-66.379%
2025-07-03	0.6106	0.6427	0.6084	0.6205	+1.621%	7,993,565	-67.961%
2025-07-02	0.5813	0.6400	0.5637	0.6106	+4.932%	5,863,518	-67.442%
2025-07-01	0.6024	0.6146	0.5786	0.5819	-3.403%	4,438,920	-65.836%
2025-06-30	0.5952	0.6415	0.5941	0.6024	+1.193%	6,322,626	-66.999%
2025-06-29	0.5920	0.6106	0.5909	0.5953	+0.608%	3,217,228	-66.605%
2025-06-28	0.5839	0.5922	0.5663	0.5917	+1.475%	2,796,174	-66.402%
2025-06-27	0.5777	0.5917	0.5683	0.5831	+0.987%	5,964,590	-65.906%
2025-06-26	0.5890	0.6131	0.5714	0.5774	-1.819%	8,000,492	-65.570%
2025-06-25	0.6100	0.6244	0.5876	0.5881	-3.606%	6,940,849	-66.196%
2025-06-24	0.5543	0.6232	0.5398	0.6101	+10.007%	17,042,329	-67.415%
2025-06-23	0.5224	0.5660	0.5039	0.5546	+6.184%	9,824,346	-64.154%
2025-06-22	0.5860	0.5873	0.5148	0.5223	-10.886%	10,322,585	-61.938%
2025-06-21	0.6102	0.6112	0.5798	0.5861	-3.934%	6,444,735	-66.081%
2025-06-20	0.6123	0.6349	0.6062	0.6101	-0.359%	5,912,978	-67.415%
2025-06-19	0.6084	0.6372	0.6006	0.6123	+0.641%	7,092,487	-67.532%
2025-06-18	0.6213	0.6356	0.5910	0.6084	-2.076%	7,696,700	-67.324%
2025-06-17	0.6662	0.6764	0.6162	0.6213	-6.740%	9,356,751	-68.003%
2025-06-16	0.6201	0.6759	0.6042	0.6662	+7.469%	10,726,980	-70.159%
2025-06-15	0.6160	0.6275	0.6037	0.6199	+0.552%	6,188,610	-67.930%
2025-06-14	0.6179	0.6403	0.6061	0.6165	-0.227%	6,871,873	-67.753%
2025-06-13	0.6878	0.7082	0.5970	0.6179	-10.293%	16,071,001	-67.827%
2025-06-12	0.7726	0.7732	0.6852	0.6888	-10.846%	11,171,594	-71.138%
2025-06-11	0.7360	0.7893	0.7278	0.7726	+4.987%	16,882,432	-74.269%
2025-06-10	0.6585	0.7611	0.6585	0.7359	+11.754%	14,264,902	-72.985%
2025-06-09	0.6501	0.6637	0.6268	0.6585	+1.433%	5,938,237	-69.810%
2025-06-08	0.6544	0.6574	0.6362	0.6492	-0.795%	3,399,817	-69.378%
2025-06-07	0.6420	0.6613	0.6275	0.6544	+1.916%	6,629,760	-69.621%
2025-06-06	0.6636	0.6645	0.6089	0.6421	-3.211%	17,073,642	-69.039%
2025-06-05	0.6968	0.6974	0.6503	0.6634	-4.793%	9,458,254	-70.033%
2025-06-04	0.7090	0.7172	0.6751	0.6968	-1.721%	8,250,615	-71.470%
2025-06-03	0.6620	0.7249	0.6603	0.7090	+7.100%	14,329,206	-71.961%
2025-06-02	0.6476	0.6639	0.6326	0.6620	+2.113%	10,202,112	-69.970%
2025-06-01	0.6420	0.6565	0.6275	0.6483	+0.950%	7,918,004	-69.335%
2025-05-31	0.6853	0.6886	0.6138	0.6422	-6.276%	18,509,573	-69.044%
2025-05-30	0.7426	0.7488	0.6792	0.6852	-7.680%	14,543,312	-70.987%
2025-05-29	0.7285	0.8055	0.7137	0.7422	+2.500%	18,616,776	-73.215%
2025-05-28	0.7523	0.7666	0.7186	0.7241	-3.761%	13,809,432	-72.545%
2025-05-27	0.7344	0.7708	0.6974	0.7524	+2.563%	13,866,178	-73.578%
2025-05-26	0.7079	0.7534	0.6970	0.7336	+3.630%	7,604,032	-72.901%
2025-05-25	0.7419	0.7543	0.6962	0.7079	-4.763%	7,569,885	-71.917%
2025-05-24	0.7623	0.7699	0.7150	0.7433	-2.480%	8,893,129	-73.254%
2025-05-23	0.8073	0.8349	0.7378	0.7622	-5.563%	14,072,821	-73.918%
2025-05-22	0.7422	0.8204	0.7183	0.8071	+8.730%	15,776,781	-75.369%
2025-05-21	0.7059	0.7480	0.6879	0.7423	+5.186%	13,387,432	-73.218%
2025-05-20	0.7036	0.7484	0.6895	0.7057	+0.313%	10,900,337	-71.829%
2025-05-19	0.7703	0.7737	0.6752	0.7035	-8.743%	17,847,502	-71.741%
2025-05-18	0.7041	0.7727	0.6878	0.7709	+9.348%	9,538,083	-74.212%
2025-05-17	0.7548	0.7591	0.6915	0.7050	-6.387%	9,411,667	-71.801%
2025-05-16	0.7731	0.8480	0.7232	0.7531	-2.587%	13,219,848	-73.602%
2025-05-15	0.8015	0.8827	0.7344	0.7731	-3.543%	14,957,633	-74.285%
2025-05-14	0.8278	0.8905	0.7991	0.8015	-3.130%	15,373,422	-75.197%
2025-05-13	0.8235	0.8419	0.7744	0.8274	+0.376%	14,318,868	-75.973%
2025-05-12	0.8029	0.8726	0.7903	0.8243	+2.678%	14,975,013	-75.883%
2025-05-11	0.7846	0.8766	0.7810	0.8028	+2.320%	15,883,358	-75.237%
2025-05-10	0.7697	0.8175	0.7568	0.7846	+2.002%	14,554,200	-74.662%
2025-05-09	0.6855	0.8022	0.6811	0.7692	+12.194%	24,618,686	-74.155%
2025-05-08	0.5931	0.6959	0.5840	0.6856	+15.674%	11,940,608	-71.004%
2025-05-07	0.5902	0.6105	0.5725	0.5927	+0.441%	8,833,047	-66.459%
2025-05-06	0.6061	0.6206	0.5857	0.5901	-2.720%	9,537,097	-66.311%
2025-05-05	0.6111	0.6194	0.6021	0.6066	-0.769%	8,442,872	-67.227%
2025-05-04	0.6467	0.6471	0.6074	0.6113	-5.415%	8,200,200	-67.479%
2025-05-03	0.6796	0.6890	0.6435	0.6463	-4.900%	6,064,000	-69.240%
2025-05-02	0.6751	0.6947	0.6640	0.6796	+0.771%	8,994,035	-70.747%
2025-05-01	0.6430	0.6889	0.6355	0.6744	+4.802%	9,529,700	-70.522%
2025-04-30	0.6780	0.6834	0.6251	0.6435	-5.172%	12,245,276	-69.106%
2025-04-29	0.6688	0.7019	0.6606	0.6786	+1.450%	6,648,752	-70.704%
2025-04-28	0.6613	0.7064	0.6513	0.6689	+1.058%	5,413,040	-70.280%
2025-04-27	0.7021	0.7104	0.6578	0.6619	-5.699%	3,792,480	-69.965%
2025-04-26	0.6959	0.7160	0.6821	0.7019	+0.935%	5,272,134	-71.677%
2025-04-25	0.6897	0.7092	0.6737	0.6954	+0.826%	6,397,455	-71.412%
2025-04-24	0.6615	0.7049	0.6513	0.6897	+4.263%	6,806,247	-71.176%
2025-04-23	0.6246	0.6820	0.6158	0.6615	+5.908%	16,343,989	-69.947%
2025-04-22	0.6107	0.6312	0.5858	0.6246	+2.259%	11,273,281	-68.172%
2025-04-21	0.5872	0.6183	0.5850	0.6108	+4.197%	9,264,002	-67.453%
2025-04-20	0.5760	0.5969	0.5712	0.5862	+1.789%	7,581,010	-66.087%
2025-04-19	0.5597	0.5777	0.5572	0.5759	+3.023%	5,915,167	-65.480%
2025-04-18	0.5465	0.5631	0.5370	0.5590	+2.325%	10,414,785	-64.436%
2025-04-17	0.5420	0.5521	0.5247	0.5463	+0.831%	9,328,996	-63.610%
2025-04-16	0.5555	0.5574	0.5321	0.5418	-2.237%	9,276,598	-63.307%
2025-04-15	0.5619	0.5728	0.5499	0.5542	-1.370%	10,741,426	-64.128%
2025-04-14	0.5635	0.5885	0.5471	0.5619	-0.195%	10,957,352	-64.620%
2025-04-13	0.5833	0.5941	0.5602	0.5630	-3.414%	7,710,848	-64.689%
2025-04-12	0.5510	0.5860	0.5462	0.5829	+5.828%	7,987,164	-65.895%
2025-04-11	0.5166	0.5552	0.5133	0.5508	+6.806%	9,666,959	-63.907%
2025-04-10	0.5110	0.5634	0.5097	0.5157	+1.157%	15,379,224	-61.450%
2025-04-09	0.5086	0.5174	0.4717	0.5098	+0.157%	11,654,549	-61.004%
2025-04-08	0.5079	0.5296	0.4951	0.5090	+0.177%	10,517,572	-60.943%
2025-04-07	0.5317	0.5331	0.4525	0.5081	-4.582%	23,034,072	-60.874%
2025-04-06	0.5466	0.5573	0.5223	0.5325	-2.722%	4,268,719	-62.667%
2025-04-05	0.5654	0.5761	0.5456	0.5474	-3.184%	4,724,596	-63.683%
2025-04-04	0.5527	0.5762	0.5403	0.5654	+2.298%	6,956,146	-64.839%
2025-04-03	0.6006	0.6169	0.5363	0.5527	-7.975%	12,011,723	-64.031%
2025-04-02	0.6173	0.6216	0.5681	0.6006	-2.690%	6,417,186	-66.900%
2025-04-01	0.5969	0.6233	0.5843	0.6172	+3.401%	5,194,053	-67.790%
2025-03-31	0.5907	0.6375	0.5667	0.5969	+1.135%	5,601,242	-66.695%
2025-03-30	0.5939	0.6032	0.5732	0.5902	-0.455%	3,851,652	-66.317%
2025-03-29	0.6302	0.6334	0.5886	0.5929	-5.993%	4,952,875	-66.470%
2025-03-28	0.6825	0.6916	0.6290	0.6307	-7.563%	6,884,615	-68.479%
2025-03-27	0.6941	0.7069	0.6652	0.6823	-1.771%	7,675,363	-70.863%
2025-03-26	0.7017	0.7304	0.6885	0.6946	-1.012%	5,136,467	-71.379%
2025-03-25	0.6925	0.7117	0.6828	0.7017	+1.299%	4,359,913	-71.669%
2025-03-24	0.6691	0.7019	0.6540	0.6927	+3.527%	10,815,413	-71.301%
2025-03-23	0.6753	0.6927	0.6674	0.6691	-0.962%	8,545,026	-70.288%
2025-03-22	0.6557	0.6840	0.6522	0.6756	+2.941%	5,306,736	-70.574%
2025-03-21	0.6703	0.6799	0.6493	0.6563	-2.162%	7,713,772	-69.709%
2025-03-20	0.6956	0.7112	0.6662	0.6708	-3.565%	9,869,452	-70.364%
2025-03-19	0.6378	0.6989	0.6291	0.6956	+9.062%	10,408,674	-71.420%

.dark-mode .FYp5Xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYp5Xl{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Huobi

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi