Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi

Real-time

Jun 21, 2025 1:10:03 PM EDT

0.584300USDT-2.373%(-0.014200)6,121,395SUSHI3,627,135USDT

0.584000Bid 0.584600Ask 0.000600Spread

Composite
0.584600 Huobi
0.584300 Binance
0.584000 OKX
0.584600 HitBTC
0.583399 Bitfinex
0.584620 Binance.US
0.583000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.5937	0.6034	0.5805	0.5843	-1.600%	3,507,698	0.000%
2025-06-20	0.6189	0.6349	0.5798	0.5938	-4.056%	7,501,862	-1.600%
2025-06-19	0.6281	0.6372	0.6062	0.6189	-1.386%	5,304,774	-5.591%
2025-06-18	0.6178	0.6356	0.5910	0.6276	+1.537%	8,262,686	-6.899%
2025-06-17	0.6396	0.6585	0.6095	0.6181	-3.377%	8,834,426	-5.468%
2025-06-16	0.6211	0.6764	0.6138	0.6397	+3.194%	12,253,161	-8.660%
2025-06-15	0.6160	0.6275	0.6037	0.6199	+0.552%	6,188,610	-5.743%
2025-06-14	0.6179	0.6403	0.6061	0.6165	-0.227%	6,871,873	-5.223%
2025-06-13	0.6878	0.7082	0.5970	0.6179	-10.293%	16,071,001	-5.438%
2025-06-12	0.7726	0.7732	0.6852	0.6888	-10.846%	11,171,594	-15.171%
2025-06-11	0.7360	0.7893	0.7278	0.7726	+4.987%	16,882,432	-24.372%
2025-06-10	0.6585	0.7611	0.6585	0.7359	+11.754%	14,264,902	-20.601%
2025-06-09	0.6501	0.6637	0.6268	0.6585	+1.433%	5,938,237	-11.268%
2025-06-08	0.6544	0.6574	0.6362	0.6492	-0.795%	3,399,817	-9.997%
2025-06-07	0.6420	0.6613	0.6275	0.6544	+1.916%	6,629,760	-10.712%
2025-06-06	0.6636	0.6645	0.6089	0.6421	-3.211%	17,073,642	-9.002%
2025-06-05	0.6968	0.6974	0.6503	0.6634	-4.793%	9,458,254	-11.923%
2025-06-04	0.7090	0.7172	0.6751	0.6968	-1.721%	8,250,615	-16.145%
2025-06-03	0.6620	0.7249	0.6603	0.7090	+7.100%	14,329,206	-17.588%
2025-06-02	0.6476	0.6639	0.6326	0.6620	+2.113%	10,202,112	-11.737%
2025-06-01	0.6420	0.6565	0.6275	0.6483	+0.950%	7,918,004	-9.872%
2025-05-31	0.6853	0.6886	0.6138	0.6422	-6.276%	18,509,573	-9.016%
2025-05-30	0.7426	0.7488	0.6792	0.6852	-7.680%	14,543,312	-14.726%
2025-05-29	0.7285	0.8055	0.7137	0.7422	+2.500%	18,616,776	-21.275%
2025-05-28	0.7523	0.7666	0.7186	0.7241	-3.761%	13,809,432	-19.307%
2025-05-27	0.7344	0.7708	0.6974	0.7524	+2.563%	13,866,178	-22.342%
2025-05-26	0.7079	0.7534	0.6970	0.7336	+3.630%	7,604,032	-20.352%
2025-05-25	0.7419	0.7543	0.6962	0.7079	-4.763%	7,569,885	-17.460%
2025-05-24	0.7623	0.7699	0.7150	0.7433	-2.480%	8,893,129	-21.391%
2025-05-23	0.8073	0.8349	0.7378	0.7622	-5.563%	14,072,821	-23.340%
2025-05-22	0.7422	0.8204	0.7183	0.8071	+8.730%	15,776,781	-27.605%
2025-05-21	0.7059	0.7480	0.6879	0.7423	+5.186%	13,387,432	-21.285%
2025-05-20	0.7036	0.7484	0.6895	0.7057	+0.313%	10,900,337	-17.203%
2025-05-19	0.7703	0.7737	0.6752	0.7035	-8.743%	17,847,502	-16.944%
2025-05-18	0.7041	0.7727	0.6878	0.7709	+9.348%	9,538,083	-24.205%
2025-05-17	0.7548	0.7591	0.6915	0.7050	-6.387%	9,411,667	-17.121%
2025-05-16	0.7731	0.8480	0.7232	0.7531	-2.587%	13,219,848	-22.414%
2025-05-15	0.8015	0.8827	0.7344	0.7731	-3.543%	14,957,633	-24.421%
2025-05-14	0.8278	0.8905	0.7991	0.8015	-3.130%	15,373,422	-27.099%
2025-05-13	0.8235	0.8419	0.7744	0.8274	+0.376%	14,318,868	-29.381%
2025-05-12	0.8029	0.8726	0.7903	0.8243	+2.678%	14,975,013	-29.116%
2025-05-11	0.7846	0.8766	0.7810	0.8028	+2.320%	15,883,358	-27.217%
2025-05-10	0.7697	0.8175	0.7568	0.7846	+2.002%	14,554,200	-25.529%
2025-05-09	0.6855	0.8022	0.6811	0.7692	+12.194%	24,618,686	-24.038%
2025-05-08	0.5931	0.6959	0.5840	0.6856	+15.674%	11,940,608	-14.775%
2025-05-07	0.5902	0.6105	0.5725	0.5927	+0.441%	8,833,047	-1.417%
2025-05-06	0.6061	0.6206	0.5857	0.5901	-2.720%	9,537,097	-0.983%
2025-05-05	0.6111	0.6194	0.6021	0.6066	-0.769%	8,442,872	-3.676%
2025-05-04	0.6467	0.6471	0.6074	0.6113	-5.415%	8,200,200	-4.417%
2025-05-03	0.6796	0.6890	0.6435	0.6463	-4.900%	6,064,000	-9.593%
2025-05-02	0.6751	0.6947	0.6640	0.6796	+0.771%	8,994,035	-14.023%
2025-05-01	0.6430	0.6889	0.6355	0.6744	+4.802%	9,529,700	-13.360%
2025-04-30	0.6780	0.6834	0.6251	0.6435	-5.172%	12,245,276	-9.200%
2025-04-29	0.6688	0.7019	0.6606	0.6786	+1.450%	6,648,752	-13.896%
2025-04-28	0.6613	0.7064	0.6513	0.6689	+1.058%	5,413,040	-12.648%
2025-04-27	0.7021	0.7104	0.6578	0.6619	-5.699%	3,792,480	-11.724%
2025-04-26	0.6959	0.7160	0.6821	0.7019	+0.935%	5,272,134	-16.755%
2025-04-25	0.6897	0.7092	0.6737	0.6954	+0.826%	6,397,455	-15.976%
2025-04-24	0.6615	0.7049	0.6513	0.6897	+4.263%	6,806,247	-15.282%
2025-04-23	0.6246	0.6820	0.6158	0.6615	+5.908%	16,343,989	-11.670%
2025-04-22	0.6107	0.6312	0.5858	0.6246	+2.259%	11,273,281	-6.452%
2025-04-21	0.5872	0.6183	0.5850	0.6108	+4.197%	9,264,002	-4.339%
2025-04-20	0.5760	0.5969	0.5712	0.5862	+1.789%	7,581,010	-0.324%
2025-04-19	0.5597	0.5777	0.5572	0.5759	+3.023%	5,915,167	+1.459%
2025-04-18	0.5465	0.5631	0.5370	0.5590	+2.325%	10,414,785	+4.526%
2025-04-17	0.5420	0.5521	0.5247	0.5463	+0.831%	9,328,996	+6.956%
2025-04-16	0.5555	0.5574	0.5321	0.5418	-2.237%	9,276,598	+7.844%
2025-04-15	0.5619	0.5728	0.5499	0.5542	-1.370%	10,741,426	+5.431%
2025-04-14	0.5635	0.5885	0.5471	0.5619	-0.195%	10,957,352	+3.986%
2025-04-13	0.5833	0.5941	0.5602	0.5630	-3.414%	7,710,848	+3.783%
2025-04-12	0.5510	0.5860	0.5462	0.5829	+5.828%	7,987,164	+0.240%
2025-04-11	0.5166	0.5552	0.5133	0.5508	+6.806%	9,666,959	+6.082%
2025-04-10	0.5110	0.5634	0.5097	0.5157	+1.157%	15,379,224	+13.302%
2025-04-09	0.5086	0.5174	0.4717	0.5098	+0.157%	11,654,549	+14.614%
2025-04-08	0.5079	0.5296	0.4951	0.5090	+0.177%	10,517,572	+14.794%
2025-04-07	0.5317	0.5331	0.4525	0.5081	-4.582%	23,034,072	+14.997%
2025-04-06	0.5466	0.5573	0.5223	0.5325	-2.722%	4,268,719	+9.728%
2025-04-05	0.5654	0.5761	0.5456	0.5474	-3.184%	4,724,596	+6.741%
2025-04-04	0.5527	0.5762	0.5403	0.5654	+2.298%	6,956,146	+3.343%
2025-04-03	0.6006	0.6169	0.5363	0.5527	-7.975%	12,011,723	+5.717%
2025-04-02	0.6173	0.6216	0.5681	0.6006	-2.690%	6,417,186	-2.714%
2025-04-01	0.5969	0.6233	0.5843	0.6172	+3.401%	5,194,053	-5.331%
2025-03-31	0.5907	0.6375	0.5667	0.5969	+1.135%	5,601,242	-2.111%
2025-03-30	0.5939	0.6032	0.5732	0.5902	-0.455%	3,851,652	-1.000%
2025-03-29	0.6302	0.6334	0.5886	0.5929	-5.993%	4,952,875	-1.450%
2025-03-28	0.6825	0.6916	0.6290	0.6307	-7.563%	6,884,615	-7.357%
2025-03-27	0.6941	0.7069	0.6652	0.6823	-1.771%	7,675,363	-14.363%
2025-03-26	0.7017	0.7304	0.6885	0.6946	-1.012%	5,136,467	-15.880%
2025-03-25	0.6925	0.7117	0.6828	0.7017	+1.299%	4,359,913	-16.731%
2025-03-24	0.6691	0.7019	0.6540	0.6927	+3.527%	10,815,413	-15.649%
2025-03-23	0.6753	0.6927	0.6674	0.6691	-0.962%	8,545,026	-12.674%
2025-03-22	0.6557	0.6840	0.6522	0.6756	+2.941%	5,306,736	-13.514%
2025-03-21	0.6703	0.6799	0.6493	0.6563	-2.162%	7,713,772	-10.971%
2025-03-20	0.6956	0.7112	0.6662	0.6708	-3.565%	9,869,452	-12.895%
2025-03-19	0.6378	0.6989	0.6291	0.6956	+9.062%	10,408,674	-16.001%
2025-03-18	0.6525	0.6900	0.6346	0.6378	-2.253%	9,107,904	-8.388%
2025-03-17	0.6186	0.6691	0.6018	0.6525	+5.463%	7,619,991	-10.452%
2025-03-16	0.6374	0.6597	0.6113	0.6187	-2.995%	1,797,421	-5.560%
2025-03-15	0.6263	0.6432	0.6121	0.6378	+1.820%	1,439,091	-8.388%
2025-03-14	0.6009	0.6455	0.5816	0.6264	+4.244%	14,271,642	-6.721%
2025-03-13	0.5938	0.6230	0.5928	0.6009	+1.196%	14,859,796	-2.763%
2025-03-12	0.5995	0.6284	0.5818	0.5938	-0.951%	8,077,392	-1.600%
2025-03-11	0.6127	0.6154	0.5351	0.5995	-2.154%	13,953,812	-2.535%
2025-03-10	0.6152	0.6556	0.5700	0.6127	-0.406%	13,893,536	-4.635%
2025-03-09	0.6791	0.6924	0.6114	0.6152	-9.410%	4,791,210	-5.023%
2025-03-08	0.7171	0.7375	0.6685	0.6791	-5.326%	4,397,258	-13.960%
2025-03-07	0.7236	0.7280	0.6626	0.7173	-0.871%	8,540,418	-18.542%
2025-03-06	0.7202	0.7456	0.7057	0.7236	+0.472%	7,298,212	-19.251%
2025-03-05	0.7011	0.7413	0.6485	0.7202	+2.710%	9,227,080	-18.870%
2025-03-04	0.8127	0.8174	0.6682	0.7012	-13.656%	13,808,416	-16.671%
2025-03-03	0.7916	0.8948	0.7888	0.8121	+2.603%	14,404,261	-28.051%
2025-03-02	0.7665	0.8152	0.7631	0.7915	+3.194%	4,938,061	-26.178%
2025-03-01	0.7990	0.8155	0.7571	0.7670	-4.041%	3,381,089	-23.820%
2025-02-28	0.8189	0.8300	0.7355	0.7993	-2.405%	3,599,103	-26.899%
2025-02-27	0.7992	0.8380	0.7565	0.8190	+2.477%	3,761,532	-28.657%
2025-02-26	0.7494	0.8159	0.7376	0.7992	+6.645%	4,003,187	-26.889%
2025-02-25	0.8293	0.8371	0.6899	0.7494	-9.700%	4,189,569	-22.031%
2025-02-24	0.8659	0.8867	0.8190	0.8299	-4.124%	2,563,985	-29.594%
2025-02-23	0.8911	0.9104	0.8632	0.8656	-2.862%	2,227,591	-32.498%
2025-02-22	0.9108	0.9277	0.8571	0.8911	-2.152%	3,911,727	-34.429%
2025-02-21	0.8810	0.9608	0.8790	0.9107	+3.359%	3,337,094	-35.841%
2025-02-20	0.8742	0.9498	0.8624	0.8811	+0.778%	3,001,856	-33.685%
2025-02-19	0.8348	0.9003	0.8141	0.8743	+4.757%	3,665,372	-33.169%
2025-02-18	0.9125	0.9240	0.8301	0.8346	-8.517%	3,401,199	-29.990%
2025-02-17	0.9092	0.9503	0.8689	0.9123	+0.341%	2,809,829	-35.953%
2025-02-16	0.8989	0.9332	0.8733	0.9092	+1.101%	2,669,471	-35.735%
2025-02-15	0.9446	0.9760	0.8912	0.8993	-4.806%	3,143,068	-35.027%
2025-02-14	0.9254	0.9588	0.9122	0.9447	+2.064%	2,866,153	-38.150%
2025-02-13	0.8872	0.9870	0.8777	0.9256	+4.340%	3,468,082	-36.873%
2025-02-12	0.8927	0.9099	0.8458	0.8871	-0.627%	3,427,965	-34.134%
2025-02-11	0.8592	0.9466	0.8572	0.8927	+3.887%	3,319,044	-34.547%
2025-02-10	0.8584	0.8854	0.7910	0.8593	+0.105%	3,230,944	-32.003%
2025-02-09	0.8156	0.8721	0.8078	0.8584	+5.261%	2,676,036	-31.932%
2025-02-08	0.8701	0.8701	0.7871	0.8155	-6.210%	3,766,751	-28.351%
2025-02-07	0.8152	0.9011	0.7930	0.8695	+6.648%	4,095,080	-32.800%
2025-02-06	0.8921	0.8981	0.8102	0.8153	-8.609%	2,762,983	-28.333%
2025-02-05	0.8868	0.9228	0.8422	0.8921	+0.654%	3,076,742	-34.503%
2025-02-04	0.9077	0.9715	0.8376	0.8863	-2.358%	4,208,166	-34.074%
2025-02-03	1.0878	1.0887	0.6747	0.9077	-16.556%	5,349,633	-35.629%
2025-02-02	1.2246	1.2336	1.0763	1.0878	-11.178%	1,901,998	-46.286%
2025-02-01	1.3475	1.3600	1.2105	1.2247	-9.113%	1,641,712	-52.290%
2025-01-31	1.3014	1.3488	1.2210	1.3475	+3.542%	1,483,551	-56.638%
2025-01-30	1.1876	1.3045	1.1514	1.3014	+9.573%	1,940,519	-55.102%
2025-01-29	1.2185	1.2332	1.1384	1.1877	-2.560%	1,730,883	-50.804%
2025-01-28	1.2011	1.2560	1.1685	1.2189	+1.550%	2,140,538	-52.063%
2025-01-27	1.3486	1.3578	1.1017	1.2003	-10.997%	2,111,909	-51.321%
2025-01-26	1.3364	1.3570	1.3091	1.3486	+0.883%	1,554,968	-56.674%
2025-01-25	1.3613	1.3737	1.2914	1.3368	-1.800%	1,686,826	-56.291%
2025-01-24	1.3392	1.4005	1.2859	1.3613	+1.711%	2,431,160	-57.078%
2025-01-23	1.3608	1.3866	1.2911	1.3384	-1.653%	1,769,785	-56.343%
2025-01-22	1.3858	1.4641	1.3448	1.3609	-1.797%	1,956,623	-57.065%
2025-01-21	1.4139	1.4433	1.2937	1.3858	-1.890%	2,955,124	-57.837%
2025-01-20	1.4990	1.5397	1.2841	1.4125	-5.777%	3,251,831	-58.634%
2025-01-19	1.5293	1.5890	1.3600	1.4991	-1.981%	2,127,078	-61.023%
2025-01-18	1.6874	1.7479	1.5190	1.5294	-9.396%	1,663,885	-61.795%
2025-01-17	1.6205	1.7527	1.5786	1.6880	+4.114%	1,494,759	-65.385%
2025-01-16	1.6250	1.6825	1.5683	1.6213	-0.191%	1,508,183	-63.961%
2025-01-15	1.4348	1.6693	1.4188	1.6244	+13.262%	1,104,920	-64.030%
2025-01-14	1.3439	1.4584	1.2881	1.4342	+6.767%	1,410,080	-59.260%
2025-01-13	1.4651	1.4865	1.2715	1.3433	-8.307%	990,797	-56.503%
2025-01-12	1.4545	1.5195	1.4343	1.4650	+0.680%	531,623	-60.116%
2025-01-11	1.4660	1.5217	1.4375	1.4551	-0.683%	1,046,777	-59.845%
2025-01-10	1.5090	1.5351	1.4045	1.4651	-2.961%	1,253,939	-60.119%
2025-01-09	1.5283	1.5421	1.4095	1.5098	-1.139%	1,200,299	-61.300%
2025-01-08	1.6420	1.6742	1.4932	1.5272	-7.031%	1,584,718	-61.740%
2025-01-07	1.8266	1.8545	1.6145	1.6427	-10.063%	1,052,340	-64.431%
2025-01-06	1.7572	1.9240	1.7454	1.8265	+3.944%	789,195	-68.010%
2025-01-05	1.7688	1.8985	1.7442	1.7572	-0.661%	714,720	-66.748%
2025-01-04	1.5911	1.8255	1.5911	1.7689	+11.168%	1,153,574	-66.968%
2025-01-03	1.4668	1.5972	1.4175	1.5912	+8.481%	1,069,601	-63.279%
2025-01-02	1.3930	1.5118	1.3615	1.4668	+5.290%	1,124,051	-60.165%
2025-01-01	1.4118	1.4172	1.3244	1.3931	-1.255%	977,689	-58.058%
2024-12-31	1.3448	1.4411	1.3204	1.4108	+4.908%	1,230,947	-58.584%
2024-12-30	1.4274	1.4757	1.3322	1.3448	-5.774%	1,071,284	-56.551%
2024-12-29	1.4568	1.5260	1.4216	1.4272	-2.025%	748,886	-59.060%
2024-12-28	1.4293	1.5033	1.3963	1.4567	+1.938%	1,059,092	-59.889%
2024-12-27	1.4562	1.5187	1.4174	1.4290	-1.868%	1,209,322	-59.111%
2024-12-26	1.5998	1.6192	1.4360	1.4562	-8.970%	1,092,166	-59.875%
2024-12-25	1.6284	1.7404	1.5915	1.5997	-1.756%	1,190,367	-63.474%
2024-12-24	1.4161	1.6447	1.4108	1.6283	+14.977%	1,340,357	-64.116%
2024-12-23	1.4423	1.5037	1.3849	1.4162	-1.782%	1,266,978	-58.742%
2024-12-22	1.5020	1.5039	1.3978	1.4419	-3.995%	1,450,331	-59.477%
2024-12-21	1.4409	1.7214	1.4266	1.5019	+4.226%	2,071,264	-61.096%
2024-12-20	1.6340	1.6700	1.2669	1.4410	-11.838%	2,547,559	-59.452%
2024-12-19	1.8758	1.9280	1.5943	1.6345	-12.864%	2,089,347	-64.252%
2024-12-18	1.9308	1.9985	1.8436	1.8758	-2.849%	1,387,596	-68.851%
2024-12-17	2.0711	2.1317	1.9138	1.9308	-6.788%	1,452,649	-69.738%
2024-12-16	2.2493	2.3038	2.0100	2.0714	-7.844%	1,221,826	-71.792%
2024-12-15	2.1646	2.2578	2.0577	2.2477	+3.796%	1,009,294	-74.005%
2024-12-14	2.1380	2.2969	2.0951	2.1655	+1.248%	1,229,074	-73.018%
2024-12-13	2.3060	2.3306	2.1359	2.1388	-7.267%	1,454,246	-72.681%
2024-12-12	2.1854	2.6749	2.1013	2.3064	+5.513%	1,653,186	-74.666%
2024-12-11	1.9622	2.2209	1.8091	2.1859	+11.412%	2,211,426	-73.270%
2024-12-10	2.2770	2.3388	1.7844	1.9620	-13.807%	2,266,045	-70.219%
2024-12-09	2.5110	2.8148	2.2662	2.2763	-9.350%	1,505,775	-74.331%
2024-12-08	1.8131	2.6933	1.8111	2.5111	+38.582%	1,818,007	-76.731%
2024-12-07	1.5854	2.0400	1.5854	1.8120	+14.669%	2,232,164	-67.754%
2024-12-06	1.4681	1.6429	1.4115	1.5802	+8.026%	1,334,382	-63.024%
2024-12-05	1.5382	1.5453	1.3977	1.4628	-4.834%	1,161,500	-60.056%
2024-12-04	1.3930	1.5819	1.3548	1.5371	+10.982%	1,930,103	-61.987%
2024-12-03	1.4379	1.4800	1.3000	1.3850	-3.979%	1,425,522	-57.812%
2024-12-02	1.3417	1.4510	1.2230	1.4424	+7.489%	1,708,532	-59.491%
2024-12-01	1.2853	1.3900	1.2685	1.3419	+4.396%	1,689,312	-56.457%
2024-11-30	1.1898	1.3247	1.1668	1.2854	+8.044%	2,108,621	-54.543%
2024-11-29	1.1431	1.2068	1.1238	1.1897	+4.022%	1,761,941	-50.887%
2024-11-28	1.1942	1.2374	1.1417	1.1437	-4.116%	2,238,391	-48.911%
2024-11-27	1.0078	1.2096	0.9725	1.1928	+18.451%	2,469,660	-51.014%
2024-11-26	1.1309	1.1366	1.0005	1.0070	-10.940%	2,651,507	-41.976%
2024-11-25	1.0007	1.1874	0.9957	1.1307	+13.002%	2,566,866	-48.324%
2024-11-24	1.0369	1.2823	0.9774	1.0006	-3.501%	3,376,392	-41.605%
2024-11-23	0.7939	1.0472	0.7693	1.0369	+30.592%	3,334,084	-43.649%
2024-11-22	0.7715	0.8072	0.7626	0.7940	+2.930%	2,924,768	-26.411%
2024-11-21	0.7721	0.8019	0.7096	0.7714	-0.091%	2,675,199	-24.255%
2024-11-20	0.7904	0.7984	0.7462	0.7721	-2.291%	2,307,348	-24.323%
2024-11-19	0.7895	0.8350	0.7791	0.7902	+0.076%	2,783,532	-26.057%
2024-11-18	0.7638	0.7923	0.7280	0.7896	+3.405%	2,451,614	-26.001%
2024-11-17	0.7589	0.8109	0.7555	0.7636	+0.619%	2,389,423	-23.481%
2024-11-16	0.7037	0.7918	0.6986	0.7589	+7.860%	2,539,471	-23.007%
2024-11-15	0.7109	0.7344	0.6917	0.7036	-1.305%	2,304,697	-16.956%
2024-11-14	0.8012	0.8063	0.7030	0.7129	-11.021%	2,734,054	-18.039%
2024-11-13	0.7594	0.8038	0.7172	0.8012	+5.504%	1,979,779	-27.072%
2024-11-12	0.8053	0.8862	0.7545	0.7594	-5.700%	3,752,413	-23.058%
2024-11-11	0.8116	0.8242	0.7534	0.8053	-0.727%	3,972,465	-27.443%
2024-11-10	0.7390	0.8190	0.7242	0.8112	+9.725%	3,302,136	-27.971%
2024-11-09	0.7232	0.7539	0.6988	0.7393	+2.198%	2,977,164	-20.966%
2024-11-08	0.7207	0.7434	0.7086	0.7234	+0.375%	3,069,384	-19.229%
2024-11-07	0.6971	0.7579	0.6935	0.7207	+3.385%	3,825,660	-18.926%
2024-11-06	0.6288	0.7270	0.6210	0.6971	+10.880%	3,900,522	-16.181%
2024-11-05	0.6092	0.6386	0.5843	0.6287	+3.184%	2,973,397	-7.062%
2024-11-04	0.6012	0.6232	0.5871	0.6093	+1.347%	2,707,815	-4.103%
2024-11-03	0.6546	0.6608	0.5928	0.6012	-8.172%	1,988,394	-2.811%
2024-11-02	0.6673	0.6864	0.6502	0.6547	-1.903%	2,518,583	-10.753%
2024-11-01	0.6990	0.6991	0.6610	0.6674	-4.534%	2,754,663	-12.451%
2024-10-31	0.7392	0.7445	0.6936	0.6991	-5.412%	2,500,579	-16.421%
2024-10-30	0.7158	0.7436	0.7100	0.7391	+3.284%	2,967,484	-20.944%
2024-10-29	0.6816	0.7210	0.6722	0.7156	+4.988%	2,914,743	-18.348%
2024-10-28	0.6900	0.7118	0.6802	0.6816	-1.217%	2,571,913	-14.275%
2024-10-27	0.6728	0.6935	0.6690	0.6900	+2.541%	1,986,327	-15.319%
2024-10-26	0.7314	0.7375	0.6477	0.6729	-7.998%	3,315,495	-13.167%
2024-10-25	0.7457	0.7528	0.7204	0.7314	-1.957%	2,357,488	-20.112%
2024-10-24	0.7051	0.7527	0.6918	0.7460	+5.861%	2,898,025	-21.676%
2024-10-23	0.7503	0.7563	0.7015	0.7047	-6.090%	2,453,004	-17.085%
2024-10-22	0.7656	0.7816	0.7415	0.7504	-1.985%	2,622,919	-22.135%
2024-10-21	0.7450	0.8510	0.7445	0.7656	+2.765%	2,802,503	-23.681%
2024-10-20	0.6997	0.7629	0.6926	0.7450	+6.505%	1,657,978	-21.570%
2024-10-19	0.7078	0.7338	0.6976	0.6995	-1.173%	2,249,736	-16.469%
2024-10-18	0.6867	0.7136	0.6690	0.7078	+3.073%	2,490,656	-17.448%
2024-10-17	0.7398	0.7413	0.6770	0.6867	-7.178%	2,436,604	-14.912%
2024-10-16	0.7467	0.7673	0.7358	0.7398	-0.884%	2,996,704	-21.019%
2024-10-15	0.7857	0.7964	0.7308	0.7464	-4.954%	2,791,634	-21.718%
2024-10-14	0.7302	0.7868	0.7244	0.7853	+7.487%	2,079,549	-25.595%
2024-10-13	0.7645	0.7743	0.7271	0.7306	-4.434%	1,477,825	-20.025%
2024-10-12	0.7704	0.7834	0.7474	0.7645	-0.753%	1,939,929	-23.571%
2024-10-11	0.7665	0.7796	0.7441	0.7703	+0.443%	1,957,739	-24.146%
2024-10-10	0.7352	0.7669	0.7076	0.7669	+4.312%	2,293,377	-23.810%
2024-10-09	0.7295	0.7484	0.7174	0.7352	+0.768%	2,313,244	-20.525%
2024-10-08	0.7535	0.7592	0.7215	0.7296	-3.146%	2,612,457	-19.915%
2024-10-07	0.7566	0.7798	0.7342	0.7533	-0.449%	2,106,616	-22.435%
2024-10-06	0.7505	0.7575	0.7291	0.7567	+0.826%	1,374,088	-22.783%
2024-10-05	0.7426	0.7525	0.7271	0.7505	+1.037%	2,216,657	-22.145%
2024-10-04	0.6950	0.7469	0.6781	0.7428	+6.878%	2,603,679	-21.338%
2024-10-03	0.7276	0.7378	0.6733	0.6950	-4.507%	2,809,800	-15.928%
2024-10-02	0.7574	0.7617	0.6998	0.7278	-3.921%	3,931,265	-19.717%
2024-10-01	0.8048	0.8192	0.7420	0.7575	-5.877%	2,692,485	-22.865%
2024-09-30	0.8653	0.8787	0.8043	0.8048	-7.003%	2,633,287	-27.398%
2024-09-29	0.8978	0.9290	0.8624	0.8654	-3.598%	1,587,810	-32.482%
2024-09-28	0.7753	0.9213	0.7710	0.8977	+15.773%	2,557,154	-34.911%
2024-09-27	0.7459	0.7841	0.7307	0.7754	+3.955%	3,058,561	-24.645%
2024-09-26	0.7080	0.7485	0.6957	0.7459	+5.368%	2,825,949	-21.665%
2024-09-25	0.7093	0.7349	0.7006	0.7079	-0.183%	2,810,853	-17.460%
2024-09-24	0.7011	0.7248	0.6958	0.7092	+1.112%	2,478,335	-17.611%
2024-09-23	0.6779	0.7649	0.6637	0.7014	+3.467%	2,551,111	-16.695%
2024-09-22	0.6967	0.7006	0.6729	0.6779	-2.698%	2,019,709	-13.807%
2024-09-21	0.6879	0.7015	0.6726	0.6967	+1.279%	2,421,075	-16.133%
2024-09-20	0.6653	0.7000	0.6633	0.6879	+3.381%	2,909,051	-15.060%
2024-09-19	0.5950	0.6723	0.5917	0.6654	+11.851%	3,093,861	-12.188%
2024-09-18	0.6271	0.6309	0.5929	0.5949	-5.135%	2,902,866	-1.782%
2024-09-17	0.6086	0.6326	0.5952	0.6271	+3.057%	2,846,726	-6.825%
2024-09-16	0.6433	0.6438	0.5993	0.6085	-5.410%	2,548,263	-3.977%
2024-09-15	0.6534	0.6621	0.6310	0.6433	-1.561%	1,604,624	-9.171%
2024-09-14	0.6627	0.6651	0.6424	0.6535	-1.358%	2,238,668	-10.589%
2024-09-13	0.6397	0.6665	0.6385	0.6625	+3.548%	2,694,183	-11.804%
2024-09-12	0.6114	0.6506	0.6098	0.6398	+4.628%	3,324,953	-8.675%
2024-09-11	0.6170	0.6314	0.5934	0.6115	-0.891%	3,015,775	-4.448%
2024-09-10	0.6167	0.6375	0.6138	0.6170	+0.032%	3,094,727	-5.300%
2024-09-09	0.5543	0.6222	0.5529	0.6168	+11.255%	3,159,906	-5.269%
2024-09-08	0.5706	0.5739	0.5538	0.5544	-2.856%	2,531,720	+5.393%
2024-09-07	0.5702	0.5739	0.5367	0.5707	+0.070%	4,963,588	+2.383%
2024-09-06	0.5745	0.5898	0.5595	0.5703	-0.748%	3,666,570	+2.455%
2024-09-05	0.5820	0.6052	0.5722	0.5746	-1.255%	3,593,418	+1.688%
2024-09-04	0.5542	0.5839	0.5278	0.5819	+4.979%	3,925,447	+0.412%
2024-09-03	0.5569	0.5858	0.5532	0.5543	-0.485%	3,127,284	+5.412%
2024-09-02	0.5534	0.5616	0.5280	0.5570	+0.578%	3,305,085	+4.901%
2024-09-01	0.5615	0.5631	0.5405	0.5538	-1.371%	2,111,472	+5.507%
2024-08-31	0.5507	0.5744	0.5466	0.5615	+1.961%	3,049,268	+4.061%
2024-08-30	0.5968	0.5997	0.5485	0.5507	-7.725%	3,285,609	+6.101%
2024-08-29	0.5813	0.6010	0.5617	0.5968	+2.649%	3,990,355	-2.095%
2024-08-28	0.6186	0.6265	0.5723	0.5814	-6.029%	4,111,678	+0.499%
2024-08-27	0.6343	0.6437	0.6121	0.6187	-2.506%	3,784,127	-5.560%
2024-08-26	0.6645	0.6774	0.6251	0.6346	-4.471%	2,310,977	-7.926%
2024-08-25	0.6706	0.6809	0.6445	0.6643	-0.939%	2,199,064	-12.043%
2024-08-24	0.6412	0.6811	0.6382	0.6706	+4.585%	2,308,011	-12.869%
2024-08-23	0.6127	0.6438	0.6100	0.6412	+4.600%	2,970,583	-8.874%
2024-08-22	0.5921	0.6310	0.5864	0.6130	+3.495%	3,330,581	-4.682%
2024-08-21	0.5762	0.5993	0.5751	0.5923	+2.776%	2,789,531	-1.351%
2024-08-20	0.5622	0.5964	0.5585	0.5763	+2.490%	3,172,934	+1.388%
2024-08-19	0.5685	0.5700	0.5534	0.5623	-1.073%	3,546,261	+3.913%
2024-08-18	0.5613	0.5728	0.5507	0.5684	+1.265%	2,557,047	+2.797%
2024-08-17	0.5588	0.5767	0.5568	0.5613	+0.447%	3,059,807	+4.098%
2024-08-16	0.5863	0.5897	0.5532	0.5588	-4.690%	3,601,377	+4.563%
2024-08-15	0.5983	0.6012	0.5777	0.5863	-2.006%	3,476,860	-0.341%
2024-08-14	0.5840	0.6101	0.5829	0.5983	+2.431%	3,659,283	-2.340%
2024-08-13	0.6050	0.6079	0.5760	0.5841	-3.486%	4,024,518	+0.034%
2024-08-12	0.5919	0.6108	0.5693	0.6052	+2.195%	4,028,591	-3.453%
2024-08-11	0.5976	0.6142	0.5880	0.5922	-0.870%	2,868,715	-1.334%
2024-08-10	0.5733	0.6009	0.5733	0.5974	+4.149%	3,236,631	-2.193%
2024-08-09	0.5718	0.5919	0.5635	0.5736	+0.280%	4,412,689	+1.865%
2024-08-08	0.5309	0.5730	0.5159	0.5720	+7.742%	2,888,142	+2.150%
2024-08-07	0.5354	0.5553	0.5214	0.5309	-0.859%	5,614,719	+10.058%
2024-08-06	0.5108	0.5452	0.4913	0.5355	+4.590%	5,423,352	+9.113%
2024-08-05	0.5717	0.5815	0.4518	0.5120	-10.443%	5,462,900	+14.121%
2024-08-04	0.6026	0.6074	0.5710	0.5717	-5.112%	4,776,752	+2.204%
2024-08-03	0.6207	0.6275	0.5959	0.6025	-2.948%	4,810,921	-3.021%
2024-08-02	0.6362	0.6563	0.5997	0.6208	-2.390%	5,049,353	-5.880%
2024-08-01	0.6907	0.7013	0.6315	0.6360	-7.920%	4,489,505	-8.129%
2024-07-31	0.7050	0.7086	0.6771	0.6907	-2.028%	3,648,849	-15.405%
2024-07-30	0.7140	0.7160	0.6929	0.7050	-1.274%	4,328,228	-17.121%
2024-07-29	0.7024	0.7323	0.6920	0.7141	+1.666%	3,426,765	-18.177%
2024-07-28	0.7143	0.7293	0.7000	0.7024	-1.666%	4,220,223	-16.814%
2024-07-27	0.7116	0.7308	0.7083	0.7143	+0.394%	3,675,146	-18.200%
2024-07-26	0.6782	0.7144	0.6588	0.7115	+4.895%	4,550,475	-17.878%
2024-07-25	0.6967	0.7163	0.6553	0.6783	-2.641%	4,462,335	-13.858%
2024-07-24	0.7175	0.7178	0.6902	0.6967	-2.912%	4,407,105	-16.133%
2024-07-23	0.7346	0.7423	0.7041	0.7176	-2.327%	4,094,762	-18.576%
2024-07-22	0.7387	0.7643	0.7059	0.7347	-0.555%	3,905,866	-20.471%
2024-07-21	0.7511	0.7570	0.7254	0.7388	-1.638%	3,349,497	-20.912%
2024-07-20	0.7310	0.7558	0.7310	0.7511	+2.736%	3,891,643	-22.207%
2024-07-19	0.7120	0.7327	0.6970	0.7311	+2.683%	4,061,385	-20.079%
2024-07-18	0.7407	0.7551	0.7114	0.7120	-3.888%	4,045,492	-17.935%
2024-07-17	0.7463	0.7573	0.7317	0.7408	-0.750%	4,263,003	-21.126%
2024-07-16	0.7442	0.7639	0.7091	0.7464	+0.282%	4,288,220	-21.718%
2024-07-15	0.7051	0.7517	0.7004	0.7443	+5.545%	3,563,648	-21.497%
2024-07-14	0.6858	0.7089	0.6737	0.7052	+2.814%	3,355,103	-17.144%
2024-07-13	0.6936	0.7021	0.6849	0.6859	-1.139%	3,295,702	-14.813%
2024-07-12	0.6837	0.6955	0.6669	0.6938	+1.462%	3,943,621	-15.783%
2024-07-11	0.6933	0.7165	0.6813	0.6838	-1.384%	3,807,155	-14.551%
2024-07-10	0.6833	0.7038	0.6779	0.6934	+1.478%	3,824,665	-15.734%
2024-07-09	0.6489	0.6906	0.6396	0.6833	+5.301%	4,558,560	-14.489%
2024-07-08	0.6606	0.6821	0.6096	0.6489	-1.771%	4,341,191	-9.955%
2024-07-07	0.6732	0.7036	0.6488	0.6606	-1.872%	3,602,243	-11.550%
2024-07-06	0.6516	0.6787	0.6411	0.6732	+3.315%	4,497,084	-13.206%
2024-07-05	0.7044	0.7050	0.5734	0.6516	-7.469%	6,001,810	-10.328%
2024-07-04	0.8102	0.8134	0.6967	0.7042	-13.094%	4,203,053	-17.026%
2024-07-03	0.8412	0.8458	0.7974	0.8103	-3.673%	3,250,886	-27.891%
2024-07-02	0.8291	0.8559	0.8193	0.8412	+1.459%	3,101,749	-30.540%
2024-07-01	0.8242	0.9187	0.8186	0.8291	+0.595%	2,812,894	-29.526%
2024-06-30	0.8217	0.8266	0.7974	0.8242	+0.304%	2,536,555	-29.107%
2024-06-29	0.8554	0.8563	0.8169	0.8217	-3.906%	2,822,278	-28.891%
2024-06-28	0.8393	0.8654	0.8350	0.8551	+1.883%	3,329,450	-31.669%
2024-06-27	0.8313	0.8522	0.8138	0.8393	+0.962%	3,365,671	-30.382%
2024-06-26	0.8356	0.8522	0.8248	0.8313	-0.515%	3,355,166	-29.712%
2024-06-25	0.7883	0.8397	0.7788	0.8356	+5.946%	4,280,000	-30.074%
2024-06-24	0.7989	0.8089	0.7468	0.7887	-1.289%	3,630,181	-25.916%
2024-06-23	0.8152	0.8206	0.7967	0.7990	-1.999%	2,522,327	-26.871%
2024-06-22	0.8210	0.8243	0.7958	0.8153	-0.694%	3,425,104	-28.333%
2024-06-21	0.8235	0.8333	0.8028	0.8210	-0.304%	3,900,692	-28.831%
2024-06-20	0.8229	0.8709	0.8196	0.8235	+0.061%	3,567,252	-29.047%
2024-06-19	0.7943	0.8467	0.7723	0.8230	+3.613%	4,192,590	-29.004%
2024-06-18	0.8815	0.9169	0.7677	0.7943	-9.892%	4,252,304	-26.438%
2024-06-17	0.9578	0.9584	0.8791	0.8815	-7.995%	2,836,566	-33.715%

.dark-mode .sNPsFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNPsFb{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Huobi

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi