Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi

Real-time

Aug 20, 2026 4:08:41 PM EDT

0.179400USDT+7.297%(+0.012200)3,855,639SUSHI673,191USDT

0.173800Bid 0.180000Ask 0.006200Spread

Composite
0.180200 Huobi
0.179400 Binance
0.180200 OKX
0.180800 HitBTC
0.180859 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.1717	0.1809	0.1712	0.1794	+4.485%	2,822,050	0.000%
2026-08-19	0.1615	0.1779	0.1594	0.1717	+6.316%	4,011,389	+4.485%
2026-08-18	0.1607	0.1620	0.1564	0.1615	+0.435%	2,933,493	+11.084%
2026-08-17	0.1594	0.1649	0.1591	0.1608	+0.878%	2,192,057	+11.567%
2026-08-16	0.1609	0.1649	0.1585	0.1594	-0.932%	1,975,447	+12.547%
2026-08-15	0.1588	0.1672	0.1568	0.1609	+1.322%	1,552,247	+11.498%
2026-08-14	0.1597	0.1607	0.1532	0.1588	-0.501%	2,980,261	+12.972%
2026-08-13	0.1612	0.1624	0.1576	0.1596	-0.561%	1,452,309	+12.406%
2026-08-12	0.1596	0.1702	0.1592	0.1605	+0.501%	2,180,463	+11.776%
2026-08-11	0.1655	0.1759	0.1577	0.1597	-3.505%	4,112,496	+12.336%
2026-08-10	0.1664	0.1796	0.1630	0.1655	-0.541%	9,426,201	+8.399%
2026-08-09	0.1654	0.1670	0.1636	0.1664	+0.605%	2,631,680	+7.813%
2026-08-08	0.1690	0.1697	0.1624	0.1654	-2.188%	2,212,949	+8.464%
2026-08-07	0.1642	0.1700	0.1629	0.1691	+2.984%	1,535,815	+6.091%
2026-08-06	0.1543	0.1736	0.1516	0.1642	+6.416%	16,533,133	+9.257%
2026-08-05	0.1573	0.1582	0.1541	0.1543	-1.907%	2,199,335	+16.267%
2026-08-04	0.1579	0.1591	0.1551	0.1573	-0.380%	5,890,616	+14.050%
2026-08-03	0.1554	0.1579	0.1531	0.1579	+1.413%	2,930,517	+13.616%
2026-08-02	0.1537	0.1576	0.1499	0.1557	+1.367%	3,167,941	+15.222%
2026-08-01	0.1515	0.1569	0.1507	0.1536	+1.386%	3,774,667	+16.797%
2026-07-31	0.1539	0.1559	0.1492	0.1515	-1.495%	3,617,583	+18.416%
2026-07-30	0.1490	0.1552	0.1462	0.1538	+3.221%	2,728,502	+16.645%
2026-07-29	0.1562	0.1567	0.1472	0.1490	-4.609%	5,136,392	+20.403%
2026-07-28	0.1588	0.1602	0.1515	0.1562	-1.637%	5,472,445	+14.853%
2026-07-27	0.1648	0.1682	0.1581	0.1588	-3.641%	2,072,553	+12.972%
2026-07-26	0.1632	0.1668	0.1623	0.1648	+1.042%	2,841,129	+8.859%
2026-07-25	0.1668	0.1683	0.1624	0.1631	-2.218%	2,125,711	+9.994%
2026-07-24	0.1699	0.1778	0.1651	0.1668	-1.825%	8,647,291	+7.554%
2026-07-23	0.1712	0.1745	0.1676	0.1699	-0.759%	4,241,070	+5.592%
2026-07-22	0.1685	0.1751	0.1655	0.1712	+1.602%	2,564,280	+4.790%
2026-07-21	0.1672	0.1717	0.1640	0.1685	+0.778%	6,648,224	+6.469%
2026-07-20	0.1772	0.1774	0.1644	0.1672	-5.590%	2,263,326	+7.297%
2026-07-19	0.1601	0.1786	0.1598	0.1771	+10.618%	6,622,725	+1.299%
2026-07-18	0.1609	0.1664	0.1589	0.1601	-0.373%	2,236,422	+12.055%
2026-07-17	0.1658	0.1671	0.1594	0.1607	-3.134%	4,930,517	+11.637%
2026-07-16	0.1665	0.1715	0.1639	0.1659	-0.300%	8,691,031	+8.137%
2026-07-15	0.1641	0.1681	0.1641	0.1664	+1.402%	2,688,033	+7.813%
2026-07-14	0.1587	0.1668	0.1547	0.1641	+3.272%	7,589,720	+9.324%
2026-07-13	0.1635	0.1653	0.1580	0.1589	-2.873%	6,636,208	+12.901%
2026-07-12	0.1676	0.1708	0.1608	0.1636	-2.387%	3,686,007	+9.658%
2026-07-11	0.1664	0.1686	0.1607	0.1676	+0.721%	3,891,591	+7.041%
2026-07-10	0.1612	0.1676	0.1582	0.1664	+3.354%	10,508,647	+7.813%
2026-07-09	0.1575	0.1625	0.1573	0.1610	+2.352%	2,238,080	+11.429%
2026-07-08	0.1635	0.1660	0.1477	0.1573	-3.792%	5,435,799	+14.050%
2026-07-07	0.1628	0.1681	0.1583	0.1635	+0.430%	6,237,406	+9.725%
2026-07-06	0.1603	0.1634	0.1558	0.1628	+1.623%	4,521,768	+10.197%
2026-07-05	0.1662	0.1670	0.1526	0.1602	-3.726%	1,899,606	+11.985%
2026-07-04	0.1627	0.1670	0.1601	0.1664	+2.274%	4,095,232	+7.813%
2026-07-03	0.1579	0.1638	0.1566	0.1627	+3.040%	4,308,168	+10.264%
2026-07-02	0.1544	0.1599	0.1508	0.1579	+2.201%	5,071,455	+13.616%
2026-07-01	0.1501	0.1563	0.1473	0.1545	+2.863%	5,076,549	+16.117%
2026-06-30	0.1504	0.1530	0.1343	0.1502	-0.133%	5,919,112	+19.441%
2026-06-29	0.1500	0.1528	0.1473	0.1504	+0.267%	8,025,802	+19.282%
2026-06-28	0.1556	0.1658	0.1495	0.1500	-3.599%	6,906,427	+19.600%
2026-06-27	0.1504	0.1556	0.1478	0.1556	+3.526%	3,227,276	+15.296%
2026-06-26	0.1469	0.1511	0.1422	0.1503	+2.245%	6,305,631	+19.361%
2026-06-25	0.1514	0.1588	0.1402	0.1470	-2.906%	9,845,572	+22.041%
2026-06-24	0.1665	0.1680	0.1502	0.1514	-8.850%	8,679,244	+18.494%
2026-06-23	0.1759	0.1765	0.1626	0.1661	-5.679%	6,253,524	+8.007%
2026-06-22	0.1783	0.1804	0.1731	0.1761	-1.178%	7,360,044	+1.874%
2026-06-21	0.1766	0.1792	0.1743	0.1782	+0.963%	2,448,464	+0.673%
2026-06-20	0.1770	0.1787	0.1738	0.1765	-0.226%	3,378,331	+1.643%
2026-06-19	0.1800	0.1803	0.1733	0.1769	-1.722%	3,753,769	+1.413%
2026-06-18	0.1969	0.1985	0.1800	0.1800	-8.583%	1,600,787	-0.333%
2026-06-17	0.1839	0.2080	0.1839	0.1969	+7.244%	7,208,569	-8.888%
2026-06-16	0.1869	0.1911	0.1777	0.1836	-1.766%	11,453,498	-2.288%
2026-06-15	0.1742	0.1874	0.1711	0.1869	+7.352%	9,950,511	-4.013%
2026-06-14	0.1763	0.1782	0.1733	0.1741	-1.248%	1,818,265	+3.044%
2026-06-13	0.1730	0.1773	0.1695	0.1763	+1.908%	4,262,731	+1.758%
2026-06-12	0.1768	0.1828	0.1730	0.1730	-2.039%	2,429,936	+3.699%
2026-06-11	0.1709	0.1849	0.1632	0.1766	+3.094%	4,823,333	+1.586%
2026-06-10	0.1633	0.1768	0.1569	0.1713	+5.092%	13,615,046	+4.729%
2026-06-09	0.1704	0.1762	0.1609	0.1630	-4.287%	12,441,969	+10.061%
2026-06-08	0.1683	0.1739	0.1653	0.1703	+1.249%	4,338,166	+5.344%
2026-06-07	0.1673	0.1749	0.1570	0.1682	+0.538%	5,553,955	+6.659%
2026-06-06	0.1796	0.1835	0.1605	0.1673	-7.004%	6,218,635	+7.233%
2026-06-05	0.2102	0.2198	0.1780	0.1799	-14.496%	4,340,861	-0.278%
2026-06-04	0.2208	0.2390	0.1942	0.2104	-4.753%	9,686,984	-14.734%
2026-06-03	0.1925	0.2401	0.1920	0.2209	+14.337%	12,855,730	-18.787%
2026-06-02	0.2029	0.2136	0.1911	0.1932	-4.781%	2,128,620	-7.143%
2026-06-01	0.1932	0.2136	0.1904	0.2029	+4.912%	15,769,905	-11.582%
2026-05-31	0.1936	0.1977	0.1909	0.1934	-0.206%	2,099,888	-7.239%
2026-05-30	0.1940	0.2005	0.1899	0.1938	-0.411%	3,684,857	-7.430%
2026-05-29	0.1918	0.1960	0.1843	0.1946	+1.513%	3,229,059	-7.811%
2026-05-28	0.2016	0.2068	0.1810	0.1917	-4.722%	7,099,414	-6.416%
2026-05-27	0.2027	0.2037	0.1968	0.2012	-0.642%	3,241,387	-10.835%
2026-05-26	0.2082	0.2094	0.2010	0.2025	-2.738%	1,011,533	-11.407%
2026-05-25	0.2012	0.2099	0.1974	0.2082	+3.479%	1,962,101	-13.833%
2026-05-24	0.2056	0.2102	0.1990	0.2012	-1.949%	1,550,415	-10.835%
2026-05-23	0.2128	0.2141	0.1985	0.2052	-3.526%	2,939,791	-12.573%
2026-05-22	0.2130	0.2164	0.2108	0.2127	-0.047%	4,109,495	-15.656%
2026-05-21	0.2116	0.2138	0.2086	0.2128	+0.615%	2,786,261	-15.695%
2026-05-20	0.2073	0.2117	0.2057	0.2115	+2.075%	2,605,897	-15.177%
2026-05-19	0.2061	0.2131	0.2049	0.2072	+0.534%	2,587,689	-13.417%
2026-05-18	0.2128	0.2133	0.2009	0.2061	-3.057%	1,976,143	-12.955%
2026-05-17	0.2125	0.2160	0.2098	0.2126	+0.141%	1,250,785	-15.616%
2026-05-16	0.2176	0.2212	0.2073	0.2123	-2.480%	2,078,895	-15.497%
2026-05-15	0.2345	0.2367	0.2147	0.2177	-7.085%	2,651,001	-17.593%
2026-05-14	0.2302	0.2348	0.2276	0.2343	+1.781%	1,870,446	-23.431%
2026-05-13	0.2363	0.2529	0.2298	0.2302	-2.828%	2,103,657	-22.068%
2026-05-12	0.2459	0.2607	0.2359	0.2369	-3.582%	2,882,750	-24.272%
2026-05-11	0.2525	0.2550	0.2410	0.2457	-2.693%	1,216,662	-26.984%
2026-05-10	0.2405	0.2596	0.2373	0.2525	+4.990%	4,771,651	-28.950%
2026-05-09	0.2466	0.2528	0.2398	0.2405	-2.553%	1,049,461	-25.405%
2026-05-08	0.2262	0.2480	0.2258	0.2468	+9.107%	8,243,708	-27.310%
2026-05-07	0.2277	0.2342	0.2245	0.2262	-0.746%	6,765,548	-20.690%
2026-05-06	0.2192	0.2347	0.2173	0.2279	+4.016%	6,479,098	-21.281%
2026-05-05	0.2176	0.2228	0.2162	0.2191	+0.782%	1,426,238	-18.120%
2026-05-04	0.2180	0.2253	0.2160	0.2174	-0.092%	1,042,363	-17.479%
2026-05-03	0.2235	0.2266	0.2170	0.2176	-2.640%	827,961	-17.555%
2026-05-02	0.2111	0.2335	0.2097	0.2235	+5.924%	13,175,807	-19.732%
2026-05-01	0.2068	0.2115	0.2046	0.2110	+1.982%	1,790,642	-14.976%
2026-04-30	0.2074	0.2105	0.2010	0.2069	-0.145%	1,976,181	-13.291%
2026-04-29	0.2100	0.2171	0.2068	0.2072	-1.380%	1,707,495	-13.417%
2026-04-28	0.2097	0.2131	0.2079	0.2101	+0.143%	991,839	-14.612%
2026-04-27	0.2218	0.2246	0.2092	0.2098	-5.368%	1,951,160	-14.490%
2026-04-26	0.2224	0.2260	0.2201	0.2217	-0.315%	671,394	-19.080%
2026-04-25	0.2238	0.2366	0.2219	0.2224	-0.537%	1,984,237	-19.335%
2026-04-24	0.2245	0.2254	0.2185	0.2236	-0.401%	2,365,012	-19.767%
2026-04-23	0.2264	0.2395	0.2186	0.2245	-0.839%	2,426,786	-20.089%
2026-04-22	0.2191	0.2331	0.2135	0.2264	+3.521%	3,300,662	-20.760%
2026-04-21	0.2200	0.2245	0.2163	0.2187	-0.455%	2,512,737	-17.970%
2026-04-20	0.2104	0.2239	0.2034	0.2197	+4.669%	5,188,826	-18.343%
2026-04-19	0.2156	0.2168	0.2051	0.2099	-2.824%	1,756,430	-14.531%
2026-04-18	0.2194	0.2256	0.2133	0.2160	-1.460%	2,913,574	-16.944%
2026-04-17	0.2180	0.2300	0.2104	0.2192	+0.550%	2,006,081	-18.157%
2026-04-16	0.1977	0.2220	0.1976	0.2180	+10.324%	7,365,113	-17.706%
2026-04-15	0.1950	0.2001	0.1911	0.1976	+1.178%	1,584,192	-9.211%
2026-04-14	0.1902	0.1995	0.1898	0.1953	+2.574%	1,879,798	-8.141%
2026-04-13	0.1893	0.1920	0.1801	0.1904	+0.528%	846,130	-5.777%
2026-04-12	0.1925	0.1964	0.1881	0.1894	-1.559%	1,876,230	-5.280%
2026-04-11	0.1960	0.1975	0.1904	0.1924	-1.586%	1,041,809	-6.757%
2026-04-10	0.1942	0.1979	0.1925	0.1955	+0.669%	1,548,414	-8.235%
2026-04-09	0.1957	0.1984	0.1918	0.1942	-0.716%	1,147,484	-7.621%
2026-04-08	0.1899	0.2034	0.1892	0.1956	+3.002%	1,984,428	-8.282%
2026-04-07	0.1961	0.1962	0.1887	0.1899	-2.914%	2,022,648	-5.529%
2026-04-06	0.1904	0.1980	0.1875	0.1956	+2.893%	1,352,825	-8.282%
2026-04-05	0.1950	0.1983	0.1875	0.1901	-2.363%	1,478,797	-5.629%
2026-04-04	0.1935	0.1969	0.1908	0.1947	+0.516%	205,270	-7.858%
2026-04-03	0.1863	0.2006	0.1860	0.1937	+4.028%	2,941,086	-7.383%
2026-04-02	0.1982	0.1997	0.1837	0.1862	-6.149%	2,348,039	-3.652%
2026-04-01	0.1930	0.2007	0.1928	0.1984	+2.851%	2,098,799	-9.577%
2026-03-31	0.1972	0.1973	0.1916	0.1929	-2.230%	760,137	-6.998%
2026-03-30	0.1876	0.2010	0.1827	0.1973	+5.115%	2,880,758	-9.072%
2026-03-29	0.1917	0.1925	0.1866	0.1877	-2.035%	2,417,294	-4.422%
2026-03-28	0.1902	0.1930	0.1881	0.1916	+0.736%	671,713	-6.367%
2026-03-27	0.1927	0.1975	0.1901	0.1902	-1.297%	1,776,613	-5.678%
2026-03-26	0.2011	0.2036	0.1926	0.1927	-4.225%	942,443	-6.902%
2026-03-25	0.1967	0.2037	0.1944	0.2012	+2.288%	999,218	-10.835%
2026-03-24	0.1973	0.2008	0.1955	0.1967	0.000%	1,327,869	-8.795%
2026-03-23	0.1927	0.2016	0.1881	0.1967	+2.023%	1,637,867	-8.795%
2026-03-22	0.2027	0.2028	0.1904	0.1928	-4.884%	2,013,769	-6.950%
2026-03-21	0.2006	0.2033	0.1992	0.2027	+1.148%	303,401	-11.495%
2026-03-20	0.2011	0.2060	0.1983	0.2004	-0.398%	786,695	-10.479%
2026-03-19	0.2068	0.2104	0.1995	0.2012	-2.755%	1,493,347	-10.835%
2026-03-18	0.2209	0.2250	0.2042	0.2069	-6.295%	4,075,320	-13.291%
2026-03-17	0.2182	0.2268	0.2177	0.2208	+1.331%	2,055,555	-18.750%
2026-03-16	0.2110	0.2233	0.2104	0.2179	+3.221%	3,243,600	-17.669%
2026-03-15	0.2073	0.2130	0.2064	0.2111	+1.882%	526,238	-15.017%
2026-03-14	0.2140	0.2151	0.2064	0.2072	-3.178%	778,534	-13.417%
2026-03-13	0.2042	0.2175	0.2031	0.2140	+4.799%	2,047,790	-16.168%
2026-03-12	0.2020	0.2059	0.2006	0.2042	+1.089%	764,457	-12.145%
2026-03-11	0.2025	0.2059	0.1951	0.2020	-0.247%	1,592,612	-11.188%
2026-03-10	0.1973	0.2043	0.1948	0.2025	+2.636%	1,173,608	-11.407%
2026-03-09	0.1901	0.1991	0.1884	0.1973	+3.678%	1,657,955	-9.072%
2026-03-08	0.1958	0.1971	0.1892	0.1903	-2.809%	1,004,432	-5.728%
2026-03-07	0.1977	0.2005	0.1949	0.1958	-0.961%	837,982	-8.376%
2026-03-06	0.2075	0.2091	0.1969	0.1977	-4.723%	1,464,278	-9.256%
2026-03-05	0.2138	0.2141	0.2066	0.2075	-2.992%	737,961	-13.542%
2026-03-04	0.2026	0.2139	0.2012	0.2139	+5.682%	2,275,568	-16.129%
2026-03-03	0.2111	0.2127	0.1982	0.2024	-3.939%	1,609,491	-11.364%
2026-03-02	0.2022	0.2119	0.1934	0.2107	+4.359%	1,020,496	-14.855%
2026-03-01	0.1933	0.2143	0.1907	0.2019	+4.449%	3,227,063	-11.144%
2026-02-28	0.2049	0.2056	0.1879	0.1933	-5.615%	1,613,467	-7.191%
2026-02-27	0.2081	0.2159	0.2012	0.2048	-1.586%	4,357,900	-12.402%
2026-02-26	0.2178	0.2393	0.2062	0.2081	-4.410%	5,568,521	-13.791%
2026-02-25	0.1940	0.2206	0.1921	0.2177	+12.159%	2,852,696	-17.593%
2026-02-24	0.1954	0.1965	0.1892	0.1941	-0.716%	1,255,206	-7.573%
2026-02-23	0.2019	0.2024	0.1879	0.1955	-3.074%	2,251,130	-8.235%
2026-02-22	0.2126	0.2130	0.2001	0.2017	-5.082%	1,122,760	-11.056%
2026-02-21	0.2056	0.2171	0.2010	0.2125	+3.356%	3,186,467	-15.576%
2026-02-20	0.1980	0.2056	0.1962	0.2056	+3.838%	1,782,862	-12.743%
2026-02-19	0.2146	0.2154	0.1965	0.1980	-7.735%	1,883,237	-9.394%
2026-02-18	0.2102	0.2172	0.2080	0.2146	+2.142%	2,321,755	-16.403%
2026-02-17	0.2075	0.2145	0.2072	0.2101	+1.058%	1,549,945	-14.612%
2026-02-16	0.2098	0.2149	0.2049	0.2079	-1.047%	1,139,586	-13.709%
2026-02-15	0.2179	0.2231	0.2071	0.2101	-3.535%	2,134,102	-14.612%
2026-02-14	0.2067	0.2179	0.2064	0.2178	+5.319%	1,539,175	-17.631%
2026-02-13	0.1987	0.2101	0.1934	0.2068	+4.444%	924,415	-13.250%
2026-02-12	0.1966	0.2051	0.1928	0.1980	+0.712%	655,257	-9.394%
2026-02-11	0.2003	0.2180	0.1916	0.1966	-1.847%	3,423,622	-8.749%
2026-02-10	0.2038	0.2087	0.1967	0.2003	-1.621%	1,339,524	-10.434%
2026-02-09	0.2076	0.2084	0.1977	0.2036	-1.880%	2,171,682	-11.886%
2026-02-08	0.2113	0.2168	0.2070	0.2075	-1.891%	1,668,456	-13.542%
2026-02-07	0.2106	0.2206	0.2028	0.2115	+0.380%	1,292,032	-15.177%
2026-02-06	0.2081	0.2114	0.1697	0.2107	+1.249%	5,564,443	-14.855%
2026-02-05	0.2282	0.2369	0.2028	0.2081	-8.808%	3,470,159	-13.791%
2026-02-04	0.2413	0.2461	0.2247	0.2282	-5.429%	6,226,094	-21.385%
2026-02-03	0.2457	0.2469	0.2344	0.2413	-1.791%	1,752,828	-25.653%
2026-02-02	0.2337	0.2471	0.2273	0.2457	+5.000%	3,548,126	-26.984%
2026-02-01	0.2444	0.2488	0.2170	0.2340	-4.334%	4,276,150	-23.333%
2026-01-31	0.2720	0.2880	0.2396	0.2446	-10.074%	2,789,385	-26.656%
2026-01-30	0.2727	0.2790	0.2648	0.2720	-0.257%	3,070,070	-34.044%
2026-01-29	0.2972	0.3049	0.2692	0.2727	-8.336%	3,061,644	-34.213%
2026-01-28	0.2993	0.3058	0.2925	0.2975	-0.568%	2,347,312	-39.697%
2026-01-27	0.3022	0.3031	0.2650	0.2992	-0.960%	1,758,582	-40.040%
2026-01-26	0.2981	0.3060	0.2783	0.3021	+1.308%	3,056,570	-40.616%
2026-01-25	0.3001	0.3044	0.2962	0.2982	-0.600%	1,600,144	-39.839%
2026-01-24	0.3074	0.3119	0.2994	0.3000	-2.312%	1,226,739	-40.200%
2026-01-23	0.3015	0.3153	0.3001	0.3071	+1.857%	3,502,073	-41.583%
2026-01-22	0.3136	0.3186	0.2985	0.3015	-3.858%	4,141,583	-40.498%
2026-01-21	0.3059	0.3213	0.2966	0.3136	+2.517%	5,411,698	-42.793%
2026-01-20	0.3064	0.3176	0.3033	0.3059	-0.196%	5,020,627	-41.353%
2026-01-19	0.3464	0.3527	0.2850	0.3065	-11.595%	5,695,031	-41.468%
2026-01-18	0.3677	0.3752	0.3427	0.3467	-5.711%	3,638,086	-48.255%
2026-01-17	0.3202	0.3677	0.3196	0.3677	+14.763%	3,399,135	-51.210%
2026-01-16	0.3328	0.3329	0.3183	0.3204	-3.755%	2,656,077	-44.007%
2026-01-15	0.3530	0.3558	0.3283	0.3329	-5.694%	2,784,085	-46.110%
2026-01-14	0.3468	0.3617	0.3426	0.3530	+1.758%	3,519,578	-49.178%
2026-01-13	0.3189	0.3516	0.3112	0.3469	+8.712%	2,944,860	-48.285%
2026-01-12	0.3218	0.3306	0.3123	0.3191	-0.870%	1,806,036	-43.779%
2026-01-11	0.3280	0.3307	0.3207	0.3219	-1.979%	535,579	-44.268%
2026-01-10	0.3361	0.3418	0.3229	0.3284	-2.291%	1,219,705	-45.371%
2026-01-09	0.3339	0.3397	0.3242	0.3361	+1.265%	1,772,606	-46.623%
2026-01-08	0.3348	0.3406	0.3207	0.3319	-0.837%	2,990,323	-45.948%
2026-01-07	0.3578	0.3598	0.3318	0.3347	-6.456%	3,164,434	-46.400%
2026-01-06	0.3368	0.3701	0.3314	0.3578	+6.235%	3,134,885	-49.860%
2026-01-05	0.3440	0.3486	0.3279	0.3368	-1.951%	2,648,863	-46.734%
2026-01-04	0.3255	0.3444	0.3246	0.3435	+5.660%	1,742,918	-47.773%
2026-01-03	0.3118	0.3438	0.3106	0.3251	+4.467%	3,253,232	-44.817%
2026-01-02	0.2879	0.3153	0.2863	0.3112	+8.546%	3,128,793	-42.352%
2026-01-01	0.2855	0.2881	0.2716	0.2867	+0.456%	2,157,987	-37.426%
2025-12-31	0.2966	0.2978	0.2843	0.2854	-3.679%	1,510,822	-37.141%
2025-12-30	0.2959	0.2973	0.2898	0.2963	+0.135%	2,001,318	-39.453%
2025-12-29	0.3022	0.3086	0.2909	0.2959	-2.085%	3,259,594	-39.371%
2025-12-28	0.2838	0.3040	0.2838	0.3022	+6.483%	2,444,285	-40.635%
2025-12-27	0.2825	0.2864	0.2785	0.2838	+0.710%	882,828	-36.786%
2025-12-26	0.2909	0.2936	0.2802	0.2818	-2.961%	1,451,200	-36.338%
2025-12-25	0.2866	0.2936	0.2857	0.2904	+1.361%	1,146,822	-38.223%
2025-12-24	0.2851	0.2931	0.2815	0.2865	+0.245%	1,789,645	-37.382%
2025-12-23	0.2991	0.3007	0.2821	0.2858	-4.447%	3,809,425	-37.229%
2025-12-22	0.2893	0.3036	0.2884	0.2991	+3.138%	4,896,784	-40.020%
2025-12-21	0.2963	0.3092	0.2872	0.2900	-2.159%	7,942,232	-38.138%
2025-12-20	0.2883	0.3008	0.2868	0.2964	+2.738%	3,119,677	-39.474%
2025-12-19	0.2927	0.2939	0.2670	0.2885	-1.435%	4,896,481	-37.816%
2025-12-18	0.2961	0.3016	0.2776	0.2927	-1.182%	4,260,652	-38.709%
2025-12-17	0.3026	0.3099	0.2948	0.2962	-2.147%	2,792,037	-39.433%
2025-12-16	0.3025	0.3034	0.2901	0.3027	-0.132%	3,986,961	-40.733%
2025-12-15	0.3133	0.3190	0.2969	0.3031	-3.287%	2,759,675	-40.812%
2025-12-14	0.3243	0.3287	0.3129	0.3134	-3.361%	2,507,710	-42.757%
2025-12-13	0.3150	0.3294	0.3090	0.3243	+2.854%	3,489,619	-44.681%
2025-12-12	0.3251	0.3367	0.3131	0.3153	-3.104%	3,671,033	-43.102%
2025-12-11	0.3384	0.3566	0.3162	0.3254	-3.813%	5,091,293	-44.868%
2025-12-10	0.3451	0.3631	0.3349	0.3383	-1.970%	5,041,028	-46.970%
2025-12-09	0.3300	0.3457	0.3257	0.3451	+4.576%	3,680,731	-48.015%
2025-12-08	0.3263	0.3421	0.3143	0.3300	+1.165%	5,038,549	-45.636%
2025-12-07	0.3308	0.3398	0.3160	0.3262	-1.331%	2,806,087	-45.003%
2025-12-06	0.3391	0.3400	0.3195	0.3306	-2.564%	4,403,189	-45.735%
2025-12-05	0.3668	0.3692	0.3385	0.3393	-7.219%	4,877,962	-47.126%
2025-12-04	0.3697	0.3785	0.3601	0.3657	-1.002%	4,144,832	-50.943%
2025-12-03	0.3685	0.3753	0.3597	0.3694	+0.271%	6,180,778	-51.435%
2025-12-02	0.3380	0.3696	0.3317	0.3684	+9.285%	6,266,924	-51.303%
2025-12-01	0.3814	0.3850	0.3300	0.3371	-11.638%	7,875,309	-46.781%
2025-11-30	0.3826	0.3867	0.3728	0.3815	-0.314%	4,182,894	-52.975%
2025-11-29	0.3982	0.3997	0.3800	0.3827	-3.893%	4,913,308	-53.123%
2025-11-28	0.3980	0.4027	0.3872	0.3982	+0.075%	4,429,260	-54.947%
2025-11-27	0.3916	0.4039	0.3899	0.3979	+1.687%	7,112,669	-54.913%
2025-11-26	0.4094	0.4265	0.3876	0.3913	-4.468%	5,612,667	-54.153%
2025-11-25	0.4098	0.4259	0.4029	0.4096	-0.024%	4,278,104	-56.201%
2025-11-24	0.4101	0.4167	0.3980	0.4097	-0.098%	3,433,757	-56.212%
2025-11-23	0.4051	0.4146	0.4012	0.4101	+1.184%	1,768,864	-56.255%
2025-11-22	0.4070	0.4188	0.3957	0.4053	-0.442%	3,285,295	-55.736%
2025-11-21	0.4607	0.4635	0.3835	0.4071	-11.538%	6,712,495	-55.932%
2025-11-20	0.4519	0.4756	0.4337	0.4602	+1.747%	3,078,570	-61.017%
2025-11-19	0.4704	0.4831	0.4477	0.4523	-3.848%	2,353,466	-60.336%
2025-11-18	0.4564	0.4833	0.4401	0.4704	+2.977%	3,936,192	-61.862%
2025-11-17	0.4490	0.4744	0.4365	0.4568	+1.737%	2,915,389	-60.727%
2025-11-16	0.4718	0.4785	0.4478	0.4490	-4.752%	1,681,712	-60.045%
2025-11-15	0.4712	0.4787	0.4474	0.4714	0.000%	2,132,503	-61.943%
2025-11-14	0.4815	0.4840	0.4461	0.4714	-2.240%	4,332,028	-61.943%
2025-11-13	0.4970	0.4985	0.4755	0.4822	-3.056%	3,830,800	-62.796%
2025-11-12	0.5076	0.5290	0.4866	0.4974	-2.029%	4,637,434	-63.932%
2025-11-11	0.5021	0.6295	0.4943	0.5077	+0.975%	8,751,748	-64.664%
2025-11-10	0.5006	0.5233	0.4903	0.5028	+0.419%	2,816,744	-64.320%
2025-11-09	0.4786	0.5043	0.4653	0.5007	+4.618%	2,503,414	-64.170%
2025-11-08	0.4692	0.5192	0.4675	0.4786	+1.960%	4,199,649	-62.516%
2025-11-07	0.4261	0.4705	0.4182	0.4694	+10.214%	3,213,968	-61.781%
2025-11-06	0.4438	0.4465	0.4229	0.4259	-3.925%	1,938,926	-57.877%
2025-11-05	0.4403	0.4455	0.3993	0.4433	+0.636%	4,754,495	-59.531%
2025-11-04	0.4426	0.4626	0.4306	0.4405	-0.294%	4,787,800	-59.274%
2025-11-03	0.4976	0.5100	0.4257	0.4418	-11.214%	3,739,598	-59.393%
2025-11-02	0.5137	0.5207	0.4947	0.4976	-3.209%	1,599,360	-63.947%
2025-11-01	0.4946	0.5167	0.4767	0.5141	+4.027%	2,867,460	-65.104%
2025-10-31	0.4819	0.4999	0.4637	0.4942	+2.425%	3,216,839	-63.699%
2025-10-30	0.5182	0.5387	0.4803	0.4825	-6.871%	3,744,680	-62.819%
2025-10-29	0.5325	0.5413	0.5070	0.5181	-2.832%	2,512,317	-65.373%
2025-10-28	0.5442	0.5634	0.5283	0.5332	-1.949%	2,317,900	-66.354%
2025-10-27	0.5472	0.5683	0.5347	0.5438	-0.621%	2,267,477	-67.010%
2025-10-26	0.5330	0.5479	0.5227	0.5472	+2.741%	1,604,771	-67.215%
2025-10-25	0.5263	0.5387	0.5209	0.5326	+1.178%	1,532,131	-66.316%
2025-10-24	0.5277	0.5443	0.5243	0.5264	-0.246%	2,523,521	-65.919%
2025-10-23	0.5250	0.5341	0.4976	0.5277	+0.190%	3,149,417	-66.003%
2025-10-22	0.5665	0.5729	0.5194	0.5267	-7.140%	3,817,672	-65.939%
2025-10-21	0.5547	0.5733	0.5237	0.5672	+2.253%	3,993,928	-68.371%
2025-10-20	0.5402	0.5642	0.5235	0.5547	+2.760%	3,021,778	-67.658%
2025-10-19	0.5141	0.5441	0.5066	0.5398	+5.040%	2,916,402	-66.765%
2025-10-18	0.5092	0.5238	0.5052	0.5139	+0.745%	2,836,845	-65.090%
2025-10-17	0.5375	0.5525	0.4838	0.5101	-5.115%	6,039,970	-64.830%
2025-10-16	0.5578	0.5698	0.5355	0.5376	-3.587%	3,542,755	-66.629%
2025-10-15	0.5728	0.5984	0.5527	0.5576	-2.654%	4,309,480	-67.826%
2025-10-14	0.5746	0.6115	0.5320	0.5728	-0.244%	5,442,589	-68.680%
2025-10-13	0.5525	0.5838	0.5522	0.5742	+3.890%	4,693,104	-68.757%
2025-10-12	0.5162	0.5546	0.4718	0.5527	+6.699%	4,765,917	-67.541%
2025-10-11	0.6660	0.6809	0.2040	0.5180	-22.222%	10,723,008	-65.367%
2025-10-10	0.6728	0.7186	0.6628	0.6660	-1.025%	4,705,645	-73.063%
2025-10-09	0.6995	0.7261	0.6693	0.6729	-3.803%	4,419,398	-73.339%
2025-10-08	0.6881	0.7089	0.6800	0.6995	+1.657%	4,583,056	-74.353%
2025-10-07	0.7289	0.7426	0.6847	0.6881	-5.597%	4,363,012	-73.928%
2025-10-06	0.7114	0.7299	0.6862	0.7289	+2.460%	3,599,769	-75.388%
2025-10-05	0.6861	0.7263	0.6823	0.7114	+3.672%	3,133,030	-74.782%
2025-10-04	0.7274	0.7388	0.6830	0.6862	-5.664%	3,061,873	-73.856%
2025-10-03	0.7085	0.7306	0.7077	0.7274	+2.639%	3,712,157	-75.337%
2025-10-02	0.6904	0.7203	0.6867	0.7087	+2.606%	3,023,739	-74.686%
2025-10-01	0.6472	0.6991	0.6434	0.6907	+6.738%	3,929,645	-74.026%
2025-09-30	0.6602	0.6806	0.6427	0.6471	-1.984%	3,916,046	-72.276%
2025-09-29	0.6537	0.6714	0.6467	0.6602	+0.933%	3,526,252	-72.826%
2025-09-28	0.6682	0.6695	0.6393	0.6541	-2.110%	1,742,993	-72.573%
2025-09-27	0.6532	0.7040	0.6518	0.6682	+2.532%	1,797,508	-73.152%
2025-09-26	0.6559	0.6588	0.6199	0.6517	-0.458%	3,745,231	-72.472%
2025-09-25	0.6818	0.6857	0.6380	0.6547	-3.975%	2,844,504	-72.598%
2025-09-24	0.6782	0.6924	0.6572	0.6818	+0.531%	2,180,164	-73.687%
2025-09-23	0.6715	0.6886	0.6624	0.6782	+0.848%	1,437,501	-73.548%
2025-09-22	0.7648	0.7694	0.6300	0.6725	-12.057%	4,160,788	-73.323%
2025-09-21	0.7786	0.7931	0.7626	0.7647	-1.836%	2,275,731	-76.540%
2025-09-20	0.7749	0.7816	0.7591	0.7790	+0.490%	1,937,254	-76.970%
2025-09-19	0.8119	0.8299	0.7686	0.7752	-4.508%	3,132,190	-76.858%
2025-09-18	0.7661	0.8244	0.7590	0.8118	+5.938%	3,864,680	-77.901%
2025-09-17	0.7955	0.7956	0.7637	0.7663	-3.646%	2,321,678	-76.589%
2025-09-16	0.7627	0.7965	0.7510	0.7953	+4.274%	3,096,211	-77.442%
2025-09-15	0.8008	0.8286	0.7564	0.7627	-4.782%	3,661,520	-76.478%
2025-09-14	0.8483	0.8576	0.7951	0.8010	-5.565%	2,804,434	-77.603%
2025-09-13	0.8213	0.8706	0.8203	0.8482	+3.275%	3,376,778	-78.849%
2025-09-12	0.7921	0.8395	0.7904	0.8213	+3.686%	2,714,763	-78.157%
2025-09-11	0.8083	0.8144	0.7827	0.7921	-1.992%	3,069,298	-77.351%
2025-09-10	0.7809	0.8154	0.7742	0.8082	+3.496%	1,820,759	-77.803%
2025-09-09	0.7924	0.8186	0.7725	0.7809	-1.563%	2,818,703	-77.027%
2025-09-08	0.7555	0.7953	0.7428	0.7933	+5.003%	2,072,643	-77.386%
2025-09-07	0.7406	0.7610	0.7397	0.7555	+1.971%	1,088,662	-76.254%
2025-09-06	0.7558	0.7644	0.7402	0.7409	-2.010%	1,507,723	-75.786%
2025-09-05	0.7438	0.7811	0.7312	0.7561	+1.654%	2,322,190	-76.273%
2025-09-04	0.7823	0.7910	0.7404	0.7438	-4.909%	1,997,514	-75.881%
2025-09-03	0.7430	0.7848	0.7415	0.7822	+5.475%	1,709,416	-77.065%
2025-09-02	0.7367	0.7652	0.7068	0.7416	+0.651%	2,935,682	-75.809%
2025-09-01	0.7828	0.7835	0.7301	0.7368	-5.876%	2,180,454	-75.651%
2025-08-31	0.7664	0.7950	0.7546	0.7828	+2.060%	1,640,372	-77.082%
2025-08-30	0.7532	0.7724	0.7345	0.7670	+1.913%	2,041,423	-76.610%
2025-08-29	0.7870	0.8123	0.7457	0.7526	-4.383%	3,304,964	-76.163%
2025-08-28	0.7942	0.8067	0.7729	0.7871	-0.857%	2,979,319	-77.207%
2025-08-27	0.7590	0.7983	0.7580	0.7939	+4.653%	3,008,388	-77.403%
2025-08-26	0.7808	0.7856	0.7253	0.7586	-2.818%	4,086,351	-76.351%
2025-08-25	0.8341	0.8798	0.7726	0.7806	-6.425%	4,244,129	-77.018%
2025-08-24	0.8625	0.8743	0.8212	0.8342	-3.326%	1,467,735	-78.494%
2025-08-23	0.8165	0.9041	0.8165	0.8629	+5.631%	4,336,352	-79.210%
2025-08-22	0.7652	0.8229	0.7328	0.8169	+6.770%	2,774,083	-78.039%
2025-08-21	0.7760	0.8006	0.7630	0.7651	-1.201%	1,675,607	-76.552%
2025-08-20	0.7656	0.7829	0.7425	0.7744	+1.149%	2,253,729	-76.834%
2025-08-19	0.7958	0.8069	0.7581	0.7656	-3.747%	2,115,749	-76.567%
2025-08-18	0.8633	0.8636	0.7766	0.7954	-7.865%	2,532,904	-77.445%
2025-08-17	0.8318	0.8640	0.8269	0.8633	+3.787%	826,155	-79.219%
2025-08-16	0.8007	0.8361	0.7897	0.8318	+3.858%	1,335,743	-78.432%

.dark-mode .PMnQlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMnQlB{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto Huobi

SUSHIUSDT
SushiSwap / Tether USD
crypto Huobi