SUSHIUSDT
SushiSwap / Tether USD
cryptoHuobi
Real-timeOct 19, 2026 8:30:26 PM EDT
0.2157USDT+0.279%(+0.0006)115,043SUSHI25,094USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2170 | 0.2170 | 0.2155 | 0.2157 | -0.553% | 5,625 | 0.000% |
| 2026-10-19 | 0.2157 | 0.2209 | 0.2131 | 0.2169 | +0.463% | 113,714 | -0.553% |
| 2026-10-18 | 0.2240 | 0.2252 | 0.2118 | 0.2159 | -1.370% | 233,815 | -0.093% |
| 2026-10-17 | 0.2269 | 0.2280 | 0.2161 | 0.2189 | -3.441% | 1,474,730 | -1.462% |
| 2026-10-16 | 0.2311 | 0.2352 | 0.2260 | 0.2267 | -1.904% | 2,917,624 | -4.852% |
| 2026-10-15 | 0.2290 | 0.2349 | 0.2140 | 0.2311 | +1.005% | 6,692,408 | -6.664% |
| 2026-10-14 | 0.2360 | 0.2457 | 0.2277 | 0.2288 | -3.051% | 5,117,987 | -5.726% |
| 2026-10-13 | 0.2373 | 0.2428 | 0.2207 | 0.2360 | -0.169% | 1,137,793 | -8.602% |
| 2026-10-12 | 0.2411 | 0.2473 | 0.2341 | 0.2364 | -2.556% | 547,773 | -8.756% |
| 2026-10-11 | 0.2377 | 0.2480 | 0.2325 | 0.2426 | +2.061% | 119,591 | -11.088% |
| 2026-10-10 | 0.2324 | 0.2413 | 0.2283 | 0.2377 | +2.237% | 306,236 | -9.255% |
| 2026-10-09 | 0.2230 | 0.2355 | 0.2164 | 0.2325 | +4.260% | 2,222,141 | -7.226% |
| 2026-10-08 | 0.2388 | 0.2417 | 0.2224 | 0.2230 | -6.538% | 1,833,952 | -3.274% |
| 2026-10-07 | 0.2549 | 0.2560 | 0.2321 | 0.2386 | -6.284% | 2,643,471 | -9.598% |
| 2026-10-06 | 0.2529 | 0.2583 | 0.2450 | 0.2546 | +0.672% | 1,701,417 | -15.279% |
| 2026-10-05 | 0.2550 | 0.2591 | 0.2496 | 0.2529 | -0.785% | 3,040,197 | -14.709% |
| 2026-10-04 | 0.2550 | 0.2667 | 0.2523 | 0.2549 | -0.118% | 1,966,203 | -15.379% |
| 2026-10-03 | 0.2608 | 0.2632 | 0.2452 | 0.2552 | -2.110% | 2,611,372 | -15.478% |
| 2026-10-02 | 0.2617 | 0.2687 | 0.2589 | 0.2607 | -0.344% | 4,419,247 | -17.261% |
| 2026-10-01 | 0.2751 | 0.2893 | 0.2582 | 0.2616 | -4.907% | 6,715,179 | -17.546% |
| 2026-09-30 | 0.2654 | 0.2763 | 0.2536 | 0.2751 | +3.694% | 4,733,862 | -21.592% |
| 2026-09-29 | 0.2507 | 0.2725 | 0.2428 | 0.2653 | +5.781% | 3,757,494 | -18.696% |
| 2026-09-28 | 0.2659 | 0.2722 | 0.2476 | 0.2508 | -5.643% | 3,161,005 | -13.995% |
| 2026-09-27 | 0.2707 | 0.2773 | 0.2613 | 0.2658 | -1.738% | 5,036,226 | -18.849% |
| 2026-09-26 | 0.2591 | 0.2718 | 0.2591 | 0.2705 | +4.360% | 2,520,462 | -20.259% |
| 2026-09-25 | 0.2616 | 0.2652 | 0.2528 | 0.2592 | -0.917% | 4,116,491 | -16.782% |
| 2026-09-24 | 0.2495 | 0.2628 | 0.2417 | 0.2616 | +4.850% | 3,111,045 | -17.546% |
| 2026-09-23 | 0.2527 | 0.2803 | 0.2492 | 0.2495 | -1.305% | 10,275,041 | -13.547% |
| 2026-09-22 | 0.2581 | 0.2609 | 0.2477 | 0.2528 | -2.053% | 1,373,647 | -14.676% |
| 2026-09-21 | 0.2438 | 0.2631 | 0.2433 | 0.2581 | +5.865% | 2,327,299 | -16.428% |
| 2026-09-20 | 0.2497 | 0.2552 | 0.2368 | 0.2438 | -2.363% | 3,152,212 | -11.526% |
| 2026-09-19 | 0.2450 | 0.2552 | 0.2430 | 0.2497 | +1.877% | 2,843,521 | -13.616% |
| 2026-09-18 | 0.2215 | 0.2570 | 0.2211 | 0.2451 | +10.755% | 10,181,567 | -11.995% |
| 2026-09-17 | 0.2018 | 0.2243 | 0.2009 | 0.2213 | +9.717% | 5,508,436 | -2.531% |
| 2026-09-16 | 0.2104 | 0.2141 | 0.2016 | 0.2017 | -4.226% | 1,881,360 | +6.941% |
| 2026-09-15 | 0.2179 | 0.2238 | 0.2070 | 0.2106 | -3.527% | 1,980,170 | +2.422% |
| 2026-09-14 | 0.2201 | 0.2238 | 0.2150 | 0.2183 | -0.818% | 507,932 | -1.191% |
| 2026-09-13 | 0.2206 | 0.2268 | 0.2179 | 0.2201 | -0.407% | 1,360,418 | -1.999% |
| 2026-09-12 | 0.2182 | 0.2235 | 0.2111 | 0.2210 | +1.937% | 557,942 | -2.398% |
| 2026-09-11 | 0.2153 | 0.2234 | 0.2079 | 0.2168 | +0.931% | 943,369 | -0.507% |
| 2026-09-10 | 0.2295 | 0.2352 | 0.2130 | 0.2148 | -6.527% | 1,267,897 | +0.419% |
| 2026-09-09 | 0.2377 | 0.2437 | 0.2265 | 0.2298 | -2.627% | 1,766,961 | -6.136% |
| 2026-09-08 | 0.2363 | 0.2435 | 0.2289 | 0.2360 | -0.254% | 931,328 | -8.602% |
| 2026-09-07 | 0.2529 | 0.2637 | 0.2342 | 0.2366 | -6.445% | 1,780,134 | -8.833% |
| 2026-09-06 | 0.2122 | 0.2854 | 0.2111 | 0.2529 | +19.236% | 51,382,642 | -14.709% |
| 2026-09-05 | 0.1909 | 0.2130 | 0.1889 | 0.2121 | +11.105% | 1,064,288 | +1.697% |
| 2026-09-04 | 0.2019 | 0.2049 | 0.1886 | 0.1909 | -5.448% | 4,897,952 | +12.991% |
| 2026-09-03 | 0.1949 | 0.2020 | 0.1906 | 0.2019 | +3.274% | 1,283,632 | +6.835% |
| 2026-09-02 | 0.1977 | 0.2164 | 0.1927 | 0.1955 | -1.113% | 3,744,589 | +10.332% |
| 2026-09-01 | 0.1912 | 0.2050 | 0.1908 | 0.1977 | +3.454% | 12,769,333 | +9.105% |
| 2026-08-31 | 0.1959 | 0.2048 | 0.1881 | 0.1911 | -2.450% | 1,712,271 | +12.873% |
| 2026-08-30 | 0.1898 | 0.2029 | 0.1886 | 0.1959 | +3.214% | 5,341,491 | +10.107% |
| 2026-08-29 | 0.1885 | 0.1906 | 0.1842 | 0.1898 | +0.690% | 1,633,714 | +13.646% |
| 2026-08-28 | 0.1995 | 0.2041 | 0.1883 | 0.1885 | -5.466% | 2,039,608 | +14.430% |
| 2026-08-27 | 0.1949 | 0.2011 | 0.1932 | 0.1994 | +2.309% | 2,041,444 | +8.175% |
| 2026-08-26 | 0.1999 | 0.2027 | 0.1917 | 0.1949 | -2.501% | 1,803,020 | +10.672% |
| 2026-08-25 | 0.2027 | 0.2072 | 0.1967 | 0.1999 | -1.381% | 1,791,747 | +7.904% |
| 2026-08-24 | 0.2099 | 0.2103 | 0.1992 | 0.2027 | -3.153% | 869,782 | +6.413% |
| 2026-08-23 | 0.2088 | 0.2121 | 0.1964 | 0.2093 | +0.384% | 1,101,432 | +3.058% |
| 2026-08-22 | 0.2012 | 0.2189 | 0.1898 | 0.2085 | +3.835% | 3,876,639 | +3.453% |
| 2026-08-21 | 0.1774 | 0.2012 | 0.1761 | 0.2008 | +13.254% | 4,234,083 | +7.420% |
| 2026-08-20 | 0.1624 | 0.1792 | 0.1600 | 0.1773 | +9.108% | 3,940,840 | +21.658% |
| 2026-08-19 | 0.1609 | 0.1676 | 0.1564 | 0.1625 | +0.932% | 3,084,145 | +32.738% |
| 2026-08-18 | 0.1604 | 0.1620 | 0.1577 | 0.1610 | +0.437% | 3,085,637 | +33.975% |
| 2026-08-17 | 0.1617 | 0.1649 | 0.1585 | 0.1603 | -0.927% | 2,508,617 | +34.560% |
| 2026-08-16 | 0.1618 | 0.1650 | 0.1592 | 0.1618 | 0.000% | 1,523,698 | +33.313% |
| 2026-08-15 | 0.1550 | 0.1672 | 0.1545 | 0.1618 | +4.387% | 1,803,527 | +33.313% |
| 2026-08-14 | 0.1600 | 0.1607 | 0.1532 | 0.1550 | -3.125% | 2,987,715 | +39.161% |
| 2026-08-13 | 0.1604 | 0.1631 | 0.1589 | 0.1600 | -0.312% | 1,423,233 | +34.812% |
| 2026-08-12 | 0.1596 | 0.1702 | 0.1592 | 0.1605 | +0.501% | 2,180,463 | +34.393% |
| 2026-08-11 | 0.1655 | 0.1759 | 0.1577 | 0.1597 | -3.505% | 4,112,496 | +35.066% |
| 2026-08-10 | 0.1664 | 0.1796 | 0.1630 | 0.1655 | -0.541% | 9,426,201 | +30.332% |
| 2026-08-09 | 0.1654 | 0.1670 | 0.1636 | 0.1664 | +0.605% | 2,631,680 | +29.627% |
| 2026-08-08 | 0.1690 | 0.1697 | 0.1624 | 0.1654 | -2.188% | 2,212,949 | +30.411% |
| 2026-08-07 | 0.1642 | 0.1700 | 0.1629 | 0.1691 | +2.984% | 1,535,815 | +27.558% |
| 2026-08-06 | 0.1543 | 0.1736 | 0.1516 | 0.1642 | +6.416% | 16,533,133 | +31.364% |
| 2026-08-05 | 0.1573 | 0.1582 | 0.1541 | 0.1543 | -1.907% | 2,199,335 | +39.793% |
| 2026-08-04 | 0.1579 | 0.1591 | 0.1551 | 0.1573 | -0.380% | 5,890,616 | +37.127% |
| 2026-08-03 | 0.1554 | 0.1579 | 0.1531 | 0.1579 | +1.413% | 2,930,517 | +36.605% |
| 2026-08-02 | 0.1537 | 0.1576 | 0.1499 | 0.1557 | +1.367% | 3,167,941 | +38.536% |
| 2026-08-01 | 0.1515 | 0.1569 | 0.1507 | 0.1536 | +1.386% | 3,774,667 | +40.430% |
| 2026-07-31 | 0.1539 | 0.1559 | 0.1492 | 0.1515 | -1.495% | 3,617,583 | +42.376% |
| 2026-07-30 | 0.1490 | 0.1552 | 0.1462 | 0.1538 | +3.221% | 2,728,502 | +40.247% |
| 2026-07-29 | 0.1562 | 0.1567 | 0.1472 | 0.1490 | -4.609% | 5,136,392 | +44.765% |
| 2026-07-28 | 0.1588 | 0.1602 | 0.1515 | 0.1562 | -1.637% | 5,472,445 | +38.092% |
| 2026-07-27 | 0.1648 | 0.1682 | 0.1581 | 0.1588 | -3.641% | 2,072,553 | +35.831% |
| 2026-07-26 | 0.1632 | 0.1668 | 0.1623 | 0.1648 | +1.042% | 2,841,129 | +30.886% |
| 2026-07-25 | 0.1668 | 0.1683 | 0.1624 | 0.1631 | -2.218% | 2,125,711 | +32.250% |
| 2026-07-24 | 0.1699 | 0.1778 | 0.1651 | 0.1668 | -1.825% | 8,647,291 | +29.317% |
| 2026-07-23 | 0.1712 | 0.1745 | 0.1676 | 0.1699 | -0.759% | 4,241,070 | +26.957% |
| 2026-07-22 | 0.1685 | 0.1751 | 0.1655 | 0.1712 | +1.602% | 2,564,280 | +25.993% |
| 2026-07-21 | 0.1672 | 0.1717 | 0.1640 | 0.1685 | +0.778% | 6,648,224 | +28.012% |
| 2026-07-20 | 0.1772 | 0.1774 | 0.1644 | 0.1672 | -5.590% | 2,263,326 | +29.007% |
| 2026-07-19 | 0.1601 | 0.1786 | 0.1598 | 0.1771 | +10.618% | 6,622,725 | +21.796% |
| 2026-07-18 | 0.1609 | 0.1664 | 0.1589 | 0.1601 | -0.373% | 2,236,422 | +34.728% |
| 2026-07-17 | 0.1658 | 0.1671 | 0.1594 | 0.1607 | -3.134% | 4,930,517 | +34.225% |
| 2026-07-16 | 0.1665 | 0.1715 | 0.1639 | 0.1659 | -0.300% | 8,691,031 | +30.018% |
| 2026-07-15 | 0.1641 | 0.1681 | 0.1641 | 0.1664 | +1.402% | 2,688,033 | +29.627% |
| 2026-07-14 | 0.1587 | 0.1668 | 0.1547 | 0.1641 | +3.272% | 7,589,720 | +31.444% |
| 2026-07-13 | 0.1635 | 0.1653 | 0.1580 | 0.1589 | -2.873% | 6,636,208 | +35.746% |
| 2026-07-12 | 0.1676 | 0.1708 | 0.1608 | 0.1636 | -2.387% | 3,686,007 | +31.846% |
| 2026-07-11 | 0.1664 | 0.1686 | 0.1607 | 0.1676 | +0.721% | 3,891,591 | +28.699% |
| 2026-07-10 | 0.1612 | 0.1676 | 0.1582 | 0.1664 | +3.354% | 10,508,647 | +29.627% |
| 2026-07-09 | 0.1575 | 0.1625 | 0.1573 | 0.1610 | +2.352% | 2,238,080 | +33.975% |
| 2026-07-08 | 0.1635 | 0.1660 | 0.1477 | 0.1573 | -3.792% | 5,435,799 | +37.127% |
| 2026-07-07 | 0.1628 | 0.1681 | 0.1583 | 0.1635 | +0.430% | 6,237,406 | +31.927% |
| 2026-07-06 | 0.1603 | 0.1634 | 0.1558 | 0.1628 | +1.623% | 4,521,768 | +32.494% |
| 2026-07-05 | 0.1662 | 0.1670 | 0.1526 | 0.1602 | -3.726% | 1,899,606 | +34.644% |
| 2026-07-04 | 0.1627 | 0.1670 | 0.1601 | 0.1664 | +2.274% | 4,095,232 | +29.627% |
| 2026-07-03 | 0.1579 | 0.1638 | 0.1566 | 0.1627 | +3.040% | 4,308,168 | +32.575% |
| 2026-07-02 | 0.1544 | 0.1599 | 0.1508 | 0.1579 | +2.201% | 5,071,455 | +36.605% |
| 2026-07-01 | 0.1501 | 0.1563 | 0.1473 | 0.1545 | +2.863% | 5,076,549 | +39.612% |
| 2026-06-30 | 0.1504 | 0.1530 | 0.1343 | 0.1502 | -0.133% | 5,919,112 | +43.609% |
| 2026-06-29 | 0.1500 | 0.1528 | 0.1473 | 0.1504 | +0.267% | 8,025,802 | +43.418% |
| 2026-06-28 | 0.1556 | 0.1658 | 0.1495 | 0.1500 | -3.599% | 6,906,427 | +43.800% |
| 2026-06-27 | 0.1504 | 0.1556 | 0.1478 | 0.1556 | +3.526% | 3,227,276 | +38.625% |
| 2026-06-26 | 0.1469 | 0.1511 | 0.1422 | 0.1503 | +2.245% | 6,305,631 | +43.513% |
| 2026-06-25 | 0.1514 | 0.1588 | 0.1402 | 0.1470 | -2.906% | 9,845,572 | +46.735% |
| 2026-06-24 | 0.1665 | 0.1680 | 0.1502 | 0.1514 | -8.850% | 8,679,244 | +42.470% |
| 2026-06-23 | 0.1759 | 0.1765 | 0.1626 | 0.1661 | -5.679% | 6,253,524 | +29.862% |
| 2026-06-22 | 0.1783 | 0.1804 | 0.1731 | 0.1761 | -1.178% | 7,360,044 | +22.487% |
| 2026-06-21 | 0.1766 | 0.1792 | 0.1743 | 0.1782 | +0.963% | 2,448,464 | +21.044% |
| 2026-06-20 | 0.1770 | 0.1787 | 0.1738 | 0.1765 | -0.226% | 3,378,331 | +22.210% |
| 2026-06-19 | 0.1800 | 0.1803 | 0.1733 | 0.1769 | -1.722% | 3,753,769 | +21.933% |
| 2026-06-18 | 0.1969 | 0.1985 | 0.1800 | 0.1800 | -8.583% | 1,600,787 | +19.833% |
| 2026-06-17 | 0.1839 | 0.2080 | 0.1839 | 0.1969 | +7.244% | 7,208,569 | +9.548% |
| 2026-06-16 | 0.1869 | 0.1911 | 0.1777 | 0.1836 | -1.766% | 11,453,498 | +17.484% |
| 2026-06-15 | 0.1742 | 0.1874 | 0.1711 | 0.1869 | +7.352% | 9,950,511 | +15.409% |
| 2026-06-14 | 0.1763 | 0.1782 | 0.1733 | 0.1741 | -1.248% | 1,818,265 | +23.894% |
| 2026-06-13 | 0.1730 | 0.1773 | 0.1695 | 0.1763 | +1.908% | 4,262,731 | +22.348% |
| 2026-06-12 | 0.1768 | 0.1828 | 0.1730 | 0.1730 | -2.039% | 2,429,936 | +24.682% |
| 2026-06-11 | 0.1709 | 0.1849 | 0.1632 | 0.1766 | +3.094% | 4,823,333 | +22.140% |
| 2026-06-10 | 0.1633 | 0.1768 | 0.1569 | 0.1713 | +5.092% | 13,615,046 | +25.919% |
| 2026-06-09 | 0.1704 | 0.1762 | 0.1609 | 0.1630 | -4.287% | 12,441,969 | +32.331% |
| 2026-06-08 | 0.1683 | 0.1739 | 0.1653 | 0.1703 | +1.249% | 4,338,166 | +26.659% |
| 2026-06-07 | 0.1673 | 0.1749 | 0.1570 | 0.1682 | +0.538% | 5,553,955 | +28.240% |
| 2026-06-06 | 0.1796 | 0.1835 | 0.1605 | 0.1673 | -7.004% | 6,218,635 | +28.930% |
| 2026-06-05 | 0.2102 | 0.2198 | 0.1780 | 0.1799 | -14.496% | 4,340,861 | +19.900% |
| 2026-06-04 | 0.2208 | 0.2390 | 0.1942 | 0.2104 | -4.753% | 9,686,984 | +2.519% |
| 2026-06-03 | 0.1925 | 0.2401 | 0.1920 | 0.2209 | +14.337% | 12,855,730 | -2.354% |
| 2026-06-02 | 0.2029 | 0.2136 | 0.1911 | 0.1932 | -4.781% | 2,128,620 | +11.646% |
| 2026-06-01 | 0.1932 | 0.2136 | 0.1904 | 0.2029 | +4.912% | 15,769,905 | +6.309% |
| 2026-05-31 | 0.1936 | 0.1977 | 0.1909 | 0.1934 | -0.206% | 2,099,888 | +11.531% |
| 2026-05-30 | 0.1940 | 0.2005 | 0.1899 | 0.1938 | -0.411% | 3,684,857 | +11.300% |
| 2026-05-29 | 0.1918 | 0.1960 | 0.1843 | 0.1946 | +1.513% | 3,229,059 | +10.843% |
| 2026-05-28 | 0.2016 | 0.2068 | 0.1810 | 0.1917 | -4.722% | 7,099,414 | +12.520% |
| 2026-05-27 | 0.2027 | 0.2037 | 0.1968 | 0.2012 | -0.642% | 3,241,387 | +7.207% |
| 2026-05-26 | 0.2082 | 0.2094 | 0.2010 | 0.2025 | -2.738% | 1,011,533 | +6.519% |
| 2026-05-25 | 0.2012 | 0.2099 | 0.1974 | 0.2082 | +3.479% | 1,962,101 | +3.602% |
| 2026-05-24 | 0.2056 | 0.2102 | 0.1990 | 0.2012 | -1.949% | 1,550,415 | +7.207% |
| 2026-05-23 | 0.2128 | 0.2141 | 0.1985 | 0.2052 | -3.526% | 2,939,791 | +5.117% |
| 2026-05-22 | 0.2130 | 0.2164 | 0.2108 | 0.2127 | -0.047% | 4,109,495 | +1.410% |
| 2026-05-21 | 0.2116 | 0.2138 | 0.2086 | 0.2128 | +0.615% | 2,786,261 | +1.363% |
| 2026-05-20 | 0.2073 | 0.2117 | 0.2057 | 0.2115 | +2.075% | 2,605,897 | +1.986% |
| 2026-05-19 | 0.2061 | 0.2131 | 0.2049 | 0.2072 | +0.534% | 2,587,689 | +4.102% |
| 2026-05-18 | 0.2128 | 0.2133 | 0.2009 | 0.2061 | -3.057% | 1,976,143 | +4.658% |
| 2026-05-17 | 0.2125 | 0.2160 | 0.2098 | 0.2126 | +0.141% | 1,250,785 | +1.458% |
| 2026-05-16 | 0.2176 | 0.2212 | 0.2073 | 0.2123 | -2.480% | 2,078,895 | +1.602% |
| 2026-05-15 | 0.2345 | 0.2367 | 0.2147 | 0.2177 | -7.085% | 2,651,001 | -0.919% |
| 2026-05-14 | 0.2302 | 0.2348 | 0.2276 | 0.2343 | +1.781% | 1,870,446 | -7.939% |
| 2026-05-13 | 0.2363 | 0.2529 | 0.2298 | 0.2302 | -2.828% | 2,103,657 | -6.299% |
| 2026-05-12 | 0.2459 | 0.2607 | 0.2359 | 0.2369 | -3.582% | 2,882,750 | -8.949% |
| 2026-05-11 | 0.2525 | 0.2550 | 0.2410 | 0.2457 | -2.693% | 1,216,662 | -12.210% |
| 2026-05-10 | 0.2405 | 0.2596 | 0.2373 | 0.2525 | +4.990% | 4,771,651 | -14.574% |
| 2026-05-09 | 0.2466 | 0.2528 | 0.2398 | 0.2405 | -2.553% | 1,049,461 | -10.312% |
| 2026-05-08 | 0.2262 | 0.2480 | 0.2258 | 0.2468 | +9.107% | 8,243,708 | -12.601% |
| 2026-05-07 | 0.2277 | 0.2342 | 0.2245 | 0.2262 | -0.746% | 6,765,548 | -4.642% |
| 2026-05-06 | 0.2192 | 0.2347 | 0.2173 | 0.2279 | +4.016% | 6,479,098 | -5.353% |
| 2026-05-05 | 0.2176 | 0.2228 | 0.2162 | 0.2191 | +0.782% | 1,426,238 | -1.552% |
| 2026-05-04 | 0.2180 | 0.2253 | 0.2160 | 0.2174 | -0.092% | 1,042,363 | -0.782% |
| 2026-05-03 | 0.2235 | 0.2266 | 0.2170 | 0.2176 | -2.640% | 827,961 | -0.873% |
| 2026-05-02 | 0.2111 | 0.2335 | 0.2097 | 0.2235 | +5.924% | 13,175,807 | -3.490% |
| 2026-05-01 | 0.2068 | 0.2115 | 0.2046 | 0.2110 | +1.982% | 1,790,642 | +2.227% |
| 2026-04-30 | 0.2074 | 0.2105 | 0.2010 | 0.2069 | -0.145% | 1,976,181 | +4.253% |
| 2026-04-29 | 0.2100 | 0.2171 | 0.2068 | 0.2072 | -1.380% | 1,707,495 | +4.102% |
| 2026-04-28 | 0.2097 | 0.2131 | 0.2079 | 0.2101 | +0.143% | 991,839 | +2.665% |
| 2026-04-27 | 0.2218 | 0.2246 | 0.2092 | 0.2098 | -5.368% | 1,951,160 | +2.812% |
| 2026-04-26 | 0.2224 | 0.2260 | 0.2201 | 0.2217 | -0.315% | 671,394 | -2.706% |
| 2026-04-25 | 0.2238 | 0.2366 | 0.2219 | 0.2224 | -0.537% | 1,984,237 | -3.013% |
| 2026-04-24 | 0.2245 | 0.2254 | 0.2185 | 0.2236 | -0.401% | 2,365,012 | -3.533% |
| 2026-04-23 | 0.2264 | 0.2395 | 0.2186 | 0.2245 | -0.839% | 2,426,786 | -3.920% |
| 2026-04-22 | 0.2191 | 0.2331 | 0.2135 | 0.2264 | +3.521% | 3,300,662 | -4.726% |
| 2026-04-21 | 0.2200 | 0.2245 | 0.2163 | 0.2187 | -0.455% | 2,512,737 | -1.372% |
| 2026-04-20 | 0.2104 | 0.2239 | 0.2034 | 0.2197 | +4.669% | 5,188,826 | -1.821% |
| 2026-04-19 | 0.2156 | 0.2168 | 0.2051 | 0.2099 | -2.824% | 1,756,430 | +2.763% |
| 2026-04-18 | 0.2194 | 0.2256 | 0.2133 | 0.2160 | -1.460% | 2,913,574 | -0.139% |
| 2026-04-17 | 0.2180 | 0.2300 | 0.2104 | 0.2192 | +0.550% | 2,006,081 | -1.597% |
| 2026-04-16 | 0.1977 | 0.2220 | 0.1976 | 0.2180 | +10.324% | 7,365,113 | -1.055% |
| 2026-04-15 | 0.1950 | 0.2001 | 0.1911 | 0.1976 | +1.178% | 1,584,192 | +9.160% |
| 2026-04-14 | 0.1902 | 0.1995 | 0.1898 | 0.1953 | +2.574% | 1,879,798 | +10.445% |
| 2026-04-13 | 0.1893 | 0.1920 | 0.1801 | 0.1904 | +0.528% | 846,130 | +13.288% |
| 2026-04-12 | 0.1925 | 0.1964 | 0.1881 | 0.1894 | -1.559% | 1,876,230 | +13.886% |
| 2026-04-11 | 0.1960 | 0.1975 | 0.1904 | 0.1924 | -1.586% | 1,041,809 | +12.110% |
| 2026-04-10 | 0.1942 | 0.1979 | 0.1925 | 0.1955 | +0.669% | 1,548,414 | +10.332% |
| 2026-04-09 | 0.1957 | 0.1984 | 0.1918 | 0.1942 | -0.716% | 1,147,484 | +11.071% |
| 2026-04-08 | 0.1899 | 0.2034 | 0.1892 | 0.1956 | +3.002% | 1,984,428 | +10.276% |
| 2026-04-07 | 0.1961 | 0.1962 | 0.1887 | 0.1899 | -2.914% | 2,022,648 | +13.586% |
| 2026-04-06 | 0.1904 | 0.1980 | 0.1875 | 0.1956 | +2.893% | 1,352,825 | +10.276% |
| 2026-04-05 | 0.1950 | 0.1983 | 0.1875 | 0.1901 | -2.363% | 1,478,797 | +13.467% |
| 2026-04-04 | 0.1935 | 0.1969 | 0.1908 | 0.1947 | +0.516% | 205,270 | +10.786% |
| 2026-04-03 | 0.1863 | 0.2006 | 0.1860 | 0.1937 | +4.028% | 2,941,086 | +11.358% |
| 2026-04-02 | 0.1982 | 0.1997 | 0.1837 | 0.1862 | -6.149% | 2,348,039 | +15.843% |
| 2026-04-01 | 0.1930 | 0.2007 | 0.1928 | 0.1984 | +2.851% | 2,098,799 | +8.720% |
| 2026-03-31 | 0.1972 | 0.1973 | 0.1916 | 0.1929 | -2.230% | 760,137 | +11.820% |
| 2026-03-30 | 0.1876 | 0.2010 | 0.1827 | 0.1973 | +5.115% | 2,880,758 | +9.326% |
| 2026-03-29 | 0.1917 | 0.1925 | 0.1866 | 0.1877 | -2.035% | 2,417,294 | +14.917% |
| 2026-03-28 | 0.1902 | 0.1930 | 0.1881 | 0.1916 | +0.736% | 671,713 | +12.578% |
| 2026-03-27 | 0.1927 | 0.1975 | 0.1901 | 0.1902 | -1.297% | 1,776,613 | +13.407% |
| 2026-03-26 | 0.2011 | 0.2036 | 0.1926 | 0.1927 | -4.225% | 942,443 | +11.936% |
| 2026-03-25 | 0.1967 | 0.2037 | 0.1944 | 0.2012 | +2.288% | 999,218 | +7.207% |
| 2026-03-24 | 0.1973 | 0.2008 | 0.1955 | 0.1967 | 0.000% | 1,327,869 | +9.659% |
| 2026-03-23 | 0.1927 | 0.2016 | 0.1881 | 0.1967 | +2.023% | 1,637,867 | +9.659% |
| 2026-03-22 | 0.2027 | 0.2028 | 0.1904 | 0.1928 | -4.884% | 2,013,769 | +11.878% |
| 2026-03-21 | 0.2006 | 0.2033 | 0.1992 | 0.2027 | +1.148% | 303,401 | +6.413% |
| 2026-03-20 | 0.2011 | 0.2060 | 0.1983 | 0.2004 | -0.398% | 786,695 | +7.635% |
| 2026-03-19 | 0.2068 | 0.2104 | 0.1995 | 0.2012 | -2.755% | 1,493,347 | +7.207% |
| 2026-03-18 | 0.2209 | 0.2250 | 0.2042 | 0.2069 | -6.295% | 4,075,320 | +4.253% |
| 2026-03-17 | 0.2182 | 0.2268 | 0.2177 | 0.2208 | +1.331% | 2,055,555 | -2.310% |
| 2026-03-16 | 0.2110 | 0.2233 | 0.2104 | 0.2179 | +3.221% | 3,243,600 | -1.010% |
| 2026-03-15 | 0.2073 | 0.2130 | 0.2064 | 0.2111 | +1.882% | 526,238 | +2.179% |
| 2026-03-14 | 0.2140 | 0.2151 | 0.2064 | 0.2072 | -3.178% | 778,534 | +4.102% |
| 2026-03-13 | 0.2042 | 0.2175 | 0.2031 | 0.2140 | +4.799% | 2,047,790 | +0.794% |
| 2026-03-12 | 0.2020 | 0.2059 | 0.2006 | 0.2042 | +1.089% | 764,457 | +5.632% |
| 2026-03-11 | 0.2025 | 0.2059 | 0.1951 | 0.2020 | -0.247% | 1,592,612 | +6.782% |
| 2026-03-10 | 0.1973 | 0.2043 | 0.1948 | 0.2025 | +2.636% | 1,173,608 | +6.519% |
| 2026-03-09 | 0.1901 | 0.1991 | 0.1884 | 0.1973 | +3.678% | 1,657,955 | +9.326% |
| 2026-03-08 | 0.1958 | 0.1971 | 0.1892 | 0.1903 | -2.809% | 1,004,432 | +13.347% |
| 2026-03-07 | 0.1977 | 0.2005 | 0.1949 | 0.1958 | -0.961% | 837,982 | +10.163% |
| 2026-03-06 | 0.2075 | 0.2091 | 0.1969 | 0.1977 | -4.723% | 1,464,278 | +9.105% |
| 2026-03-05 | 0.2138 | 0.2141 | 0.2066 | 0.2075 | -2.992% | 737,961 | +3.952% |
| 2026-03-04 | 0.2026 | 0.2139 | 0.2012 | 0.2139 | +5.682% | 2,275,568 | +0.842% |
| 2026-03-03 | 0.2111 | 0.2127 | 0.1982 | 0.2024 | -3.939% | 1,609,491 | +6.571% |
| 2026-03-02 | 0.2022 | 0.2119 | 0.1934 | 0.2107 | +4.359% | 1,020,496 | +2.373% |
| 2026-03-01 | 0.1933 | 0.2143 | 0.1907 | 0.2019 | +4.449% | 3,227,063 | +6.835% |
| 2026-02-28 | 0.2049 | 0.2056 | 0.1879 | 0.1933 | -5.615% | 1,613,467 | +11.588% |
| 2026-02-27 | 0.2081 | 0.2159 | 0.2012 | 0.2048 | -1.586% | 4,357,900 | +5.322% |
| 2026-02-26 | 0.2178 | 0.2393 | 0.2062 | 0.2081 | -4.410% | 5,568,521 | +3.652% |
| 2026-02-25 | 0.1940 | 0.2206 | 0.1921 | 0.2177 | +12.159% | 2,852,696 | -0.919% |
| 2026-02-24 | 0.1954 | 0.1965 | 0.1892 | 0.1941 | -0.716% | 1,255,206 | +11.128% |
| 2026-02-23 | 0.2019 | 0.2024 | 0.1879 | 0.1955 | -3.074% | 2,251,130 | +10.332% |
| 2026-02-22 | 0.2126 | 0.2130 | 0.2001 | 0.2017 | -5.082% | 1,122,760 | +6.941% |
| 2026-02-21 | 0.2056 | 0.2171 | 0.2010 | 0.2125 | +3.356% | 3,186,467 | +1.506% |
| 2026-02-20 | 0.1980 | 0.2056 | 0.1962 | 0.2056 | +3.838% | 1,782,862 | +4.912% |
| 2026-02-19 | 0.2146 | 0.2154 | 0.1965 | 0.1980 | -7.735% | 1,883,237 | +8.939% |
| 2026-02-18 | 0.2102 | 0.2172 | 0.2080 | 0.2146 | +2.142% | 2,321,755 | +0.513% |
| 2026-02-17 | 0.2075 | 0.2145 | 0.2072 | 0.2101 | +1.058% | 1,549,945 | +2.665% |
| 2026-02-16 | 0.2098 | 0.2149 | 0.2049 | 0.2079 | -1.047% | 1,139,586 | +3.752% |
| 2026-02-15 | 0.2179 | 0.2231 | 0.2071 | 0.2101 | -3.535% | 2,134,102 | +2.665% |
| 2026-02-14 | 0.2067 | 0.2179 | 0.2064 | 0.2178 | +5.319% | 1,539,175 | -0.964% |
| 2026-02-13 | 0.1987 | 0.2101 | 0.1934 | 0.2068 | +4.444% | 924,415 | +4.304% |
| 2026-02-12 | 0.1966 | 0.2051 | 0.1928 | 0.1980 | +0.712% | 655,257 | +8.939% |
| 2026-02-11 | 0.2003 | 0.2180 | 0.1916 | 0.1966 | -1.847% | 3,423,622 | +9.715% |
| 2026-02-10 | 0.2038 | 0.2087 | 0.1967 | 0.2003 | -1.621% | 1,339,524 | +7.688% |
| 2026-02-09 | 0.2076 | 0.2084 | 0.1977 | 0.2036 | -1.880% | 2,171,682 | +5.943% |
| 2026-02-08 | 0.2113 | 0.2168 | 0.2070 | 0.2075 | -1.891% | 1,668,456 | +3.952% |
| 2026-02-07 | 0.2106 | 0.2206 | 0.2028 | 0.2115 | +0.380% | 1,292,032 | +1.986% |
| 2026-02-06 | 0.2081 | 0.2114 | 0.1697 | 0.2107 | +1.249% | 5,564,443 | +2.373% |
| 2026-02-05 | 0.2282 | 0.2369 | 0.2028 | 0.2081 | -8.808% | 3,470,159 | +3.652% |
| 2026-02-04 | 0.2413 | 0.2461 | 0.2247 | 0.2282 | -5.429% | 6,226,094 | -5.478% |
| 2026-02-03 | 0.2457 | 0.2469 | 0.2344 | 0.2413 | -1.791% | 1,752,828 | -10.609% |
| 2026-02-02 | 0.2337 | 0.2471 | 0.2273 | 0.2457 | +5.000% | 3,548,126 | -12.210% |
| 2026-02-01 | 0.2444 | 0.2488 | 0.2170 | 0.2340 | -4.334% | 4,276,150 | -7.821% |
| 2026-01-31 | 0.2720 | 0.2880 | 0.2396 | 0.2446 | -10.074% | 2,789,385 | -11.815% |
| 2026-01-30 | 0.2727 | 0.2790 | 0.2648 | 0.2720 | -0.257% | 3,070,070 | -20.699% |
| 2026-01-29 | 0.2972 | 0.3049 | 0.2692 | 0.2727 | -8.336% | 3,061,644 | -20.902% |
| 2026-01-28 | 0.2993 | 0.3058 | 0.2925 | 0.2975 | -0.568% | 2,347,312 | -27.496% |
| 2026-01-27 | 0.3022 | 0.3031 | 0.2650 | 0.2992 | -0.960% | 1,758,582 | -27.908% |
| 2026-01-26 | 0.2981 | 0.3060 | 0.2783 | 0.3021 | +1.308% | 3,056,570 | -28.600% |
| 2026-01-25 | 0.3001 | 0.3044 | 0.2962 | 0.2982 | -0.600% | 1,600,144 | -27.666% |
| 2026-01-24 | 0.3074 | 0.3119 | 0.2994 | 0.3000 | -2.312% | 1,226,739 | -28.100% |
| 2026-01-23 | 0.3015 | 0.3153 | 0.3001 | 0.3071 | +1.857% | 3,502,073 | -29.762% |
| 2026-01-22 | 0.3136 | 0.3186 | 0.2985 | 0.3015 | -3.858% | 4,141,583 | -28.458% |
| 2026-01-21 | 0.3059 | 0.3213 | 0.2966 | 0.3136 | +2.517% | 5,411,698 | -31.218% |
| 2026-01-20 | 0.3064 | 0.3176 | 0.3033 | 0.3059 | -0.196% | 5,020,627 | -29.487% |
| 2026-01-19 | 0.3464 | 0.3527 | 0.2850 | 0.3065 | -11.595% | 5,695,031 | -29.625% |
| 2026-01-18 | 0.3677 | 0.3752 | 0.3427 | 0.3467 | -5.711% | 3,638,086 | -37.785% |
| 2026-01-17 | 0.3202 | 0.3677 | 0.3196 | 0.3677 | +14.763% | 3,399,135 | -41.338% |
| 2026-01-16 | 0.3328 | 0.3329 | 0.3183 | 0.3204 | -3.755% | 2,656,077 | -32.678% |
| 2026-01-15 | 0.3530 | 0.3558 | 0.3283 | 0.3329 | -5.694% | 2,784,085 | -35.206% |
| 2026-01-14 | 0.3468 | 0.3617 | 0.3426 | 0.3530 | +1.758% | 3,519,578 | -38.895% |
| 2026-01-13 | 0.3189 | 0.3516 | 0.3112 | 0.3469 | +8.712% | 2,944,860 | -37.821% |
| 2026-01-12 | 0.3218 | 0.3306 | 0.3123 | 0.3191 | -0.870% | 1,806,036 | -32.404% |
| 2026-01-11 | 0.3280 | 0.3307 | 0.3207 | 0.3219 | -1.979% | 535,579 | -32.992% |
| 2026-01-10 | 0.3361 | 0.3418 | 0.3229 | 0.3284 | -2.291% | 1,219,705 | -34.318% |
| 2026-01-09 | 0.3339 | 0.3397 | 0.3242 | 0.3361 | +1.265% | 1,772,606 | -35.823% |
| 2026-01-08 | 0.3348 | 0.3406 | 0.3207 | 0.3319 | -0.837% | 2,990,323 | -35.011% |
| 2026-01-07 | 0.3578 | 0.3598 | 0.3318 | 0.3347 | -6.456% | 3,164,434 | -35.554% |
| 2026-01-06 | 0.3368 | 0.3701 | 0.3314 | 0.3578 | +6.235% | 3,134,885 | -39.715% |
| 2026-01-05 | 0.3440 | 0.3486 | 0.3279 | 0.3368 | -1.951% | 2,648,863 | -35.956% |
| 2026-01-04 | 0.3255 | 0.3444 | 0.3246 | 0.3435 | +5.660% | 1,742,918 | -37.205% |
| 2026-01-03 | 0.3118 | 0.3438 | 0.3106 | 0.3251 | +4.467% | 3,253,232 | -33.651% |
| 2026-01-02 | 0.2879 | 0.3153 | 0.2863 | 0.3112 | +8.546% | 3,128,793 | -30.688% |
| 2026-01-01 | 0.2855 | 0.2881 | 0.2716 | 0.2867 | +0.456% | 2,157,987 | -24.765% |
| 2025-12-31 | 0.2966 | 0.2978 | 0.2843 | 0.2854 | -3.679% | 1,510,822 | -24.422% |
| 2025-12-30 | 0.2959 | 0.2973 | 0.2898 | 0.2963 | +0.135% | 2,001,318 | -27.202% |
| 2025-12-29 | 0.3022 | 0.3086 | 0.2909 | 0.2959 | -2.085% | 3,259,594 | -27.104% |
| 2025-12-28 | 0.2838 | 0.3040 | 0.2838 | 0.3022 | +6.483% | 2,444,285 | -28.623% |
| 2025-12-27 | 0.2825 | 0.2864 | 0.2785 | 0.2838 | +0.710% | 882,828 | -23.996% |
| 2025-12-26 | 0.2909 | 0.2936 | 0.2802 | 0.2818 | -2.961% | 1,451,200 | -23.456% |
| 2025-12-25 | 0.2866 | 0.2936 | 0.2857 | 0.2904 | +1.361% | 1,146,822 | -25.723% |
| 2025-12-24 | 0.2851 | 0.2931 | 0.2815 | 0.2865 | +0.245% | 1,789,645 | -24.712% |
| 2025-12-23 | 0.2991 | 0.3007 | 0.2821 | 0.2858 | -4.447% | 3,809,425 | -24.528% |
| 2025-12-22 | 0.2893 | 0.3036 | 0.2884 | 0.2991 | +3.138% | 4,896,784 | -27.884% |
| 2025-12-21 | 0.2963 | 0.3092 | 0.2872 | 0.2900 | -2.159% | 7,942,232 | -25.621% |
| 2025-12-20 | 0.2883 | 0.3008 | 0.2868 | 0.2964 | +2.738% | 3,119,677 | -27.227% |
| 2025-12-19 | 0.2927 | 0.2939 | 0.2670 | 0.2885 | -1.435% | 4,896,481 | -25.234% |
| 2025-12-18 | 0.2961 | 0.3016 | 0.2776 | 0.2927 | -1.182% | 4,260,652 | -26.307% |
| 2025-12-17 | 0.3026 | 0.3099 | 0.2948 | 0.2962 | -2.147% | 2,792,037 | -27.178% |
| 2025-12-16 | 0.3025 | 0.3034 | 0.2901 | 0.3027 | -0.132% | 3,986,961 | -28.741% |
| 2025-12-15 | 0.3133 | 0.3190 | 0.2969 | 0.3031 | -3.287% | 2,759,675 | -28.835% |
| 2025-12-14 | 0.3243 | 0.3287 | 0.3129 | 0.3134 | -3.361% | 2,507,710 | -31.174% |
| 2025-12-13 | 0.3150 | 0.3294 | 0.3090 | 0.3243 | +2.854% | 3,489,619 | -33.488% |
| 2025-12-12 | 0.3251 | 0.3367 | 0.3131 | 0.3153 | -3.104% | 3,671,033 | -31.589% |
| 2025-12-11 | 0.3384 | 0.3566 | 0.3162 | 0.3254 | -3.813% | 5,091,293 | -33.712% |
| 2025-12-10 | 0.3451 | 0.3631 | 0.3349 | 0.3383 | -1.970% | 5,041,028 | -36.240% |
| 2025-12-09 | 0.3300 | 0.3457 | 0.3257 | 0.3451 | +4.576% | 3,680,731 | -37.496% |
| 2025-12-08 | 0.3263 | 0.3421 | 0.3143 | 0.3300 | +1.165% | 5,038,549 | -34.636% |
| 2025-12-07 | 0.3308 | 0.3398 | 0.3160 | 0.3262 | -1.331% | 2,806,087 | -33.875% |
| 2025-12-06 | 0.3391 | 0.3400 | 0.3195 | 0.3306 | -2.564% | 4,403,189 | -34.755% |
| 2025-12-05 | 0.3668 | 0.3692 | 0.3385 | 0.3393 | -7.219% | 4,877,962 | -36.428% |
| 2025-12-04 | 0.3697 | 0.3785 | 0.3601 | 0.3657 | -1.002% | 4,144,832 | -41.017% |
| 2025-12-03 | 0.3685 | 0.3753 | 0.3597 | 0.3694 | +0.271% | 6,180,778 | -41.608% |
| 2025-12-02 | 0.3380 | 0.3696 | 0.3317 | 0.3684 | +9.285% | 6,266,924 | -41.450% |
| 2025-12-01 | 0.3814 | 0.3850 | 0.3300 | 0.3371 | -11.638% | 7,875,309 | -36.013% |
| 2025-11-30 | 0.3826 | 0.3867 | 0.3728 | 0.3815 | -0.314% | 4,182,894 | -43.460% |
| 2025-11-29 | 0.3982 | 0.3997 | 0.3800 | 0.3827 | -3.893% | 4,913,308 | -43.637% |
| 2025-11-28 | 0.3980 | 0.4027 | 0.3872 | 0.3982 | +0.075% | 4,429,260 | -45.831% |
| 2025-11-27 | 0.3916 | 0.4039 | 0.3899 | 0.3979 | +1.687% | 7,112,669 | -45.790% |
| 2025-11-26 | 0.4094 | 0.4265 | 0.3876 | 0.3913 | -4.468% | 5,612,667 | -44.876% |
| 2025-11-25 | 0.4098 | 0.4259 | 0.4029 | 0.4096 | -0.024% | 4,278,104 | -47.339% |
| 2025-11-24 | 0.4101 | 0.4167 | 0.3980 | 0.4097 | -0.098% | 3,433,757 | -47.352% |
| 2025-11-23 | 0.4051 | 0.4146 | 0.4012 | 0.4101 | +1.184% | 1,768,864 | -47.403% |
| 2025-11-22 | 0.4070 | 0.4188 | 0.3957 | 0.4053 | -0.442% | 3,285,295 | -46.780% |
| 2025-11-21 | 0.4607 | 0.4635 | 0.3835 | 0.4071 | -11.538% | 6,712,495 | -47.015% |
| 2025-11-20 | 0.4519 | 0.4756 | 0.4337 | 0.4602 | +1.747% | 3,078,570 | -53.129% |
| 2025-11-19 | 0.4704 | 0.4831 | 0.4477 | 0.4523 | -3.848% | 2,353,466 | -52.310% |
| 2025-11-18 | 0.4564 | 0.4833 | 0.4401 | 0.4704 | +2.977% | 3,936,192 | -54.145% |
| 2025-11-17 | 0.4490 | 0.4744 | 0.4365 | 0.4568 | +1.737% | 2,915,389 | -52.780% |
| 2025-11-16 | 0.4718 | 0.4785 | 0.4478 | 0.4490 | -4.752% | 1,681,712 | -51.960% |
| 2025-11-15 | 0.4712 | 0.4787 | 0.4474 | 0.4714 | 0.000% | 2,132,503 | -54.243% |
| 2025-11-14 | 0.4815 | 0.4840 | 0.4461 | 0.4714 | -2.240% | 4,332,028 | -54.243% |
| 2025-11-13 | 0.4970 | 0.4985 | 0.4755 | 0.4822 | -3.056% | 3,830,800 | -55.268% |
| 2025-11-12 | 0.5076 | 0.5290 | 0.4866 | 0.4974 | -2.029% | 4,637,434 | -56.634% |
| 2025-11-11 | 0.5021 | 0.6295 | 0.4943 | 0.5077 | +0.975% | 8,751,748 | -57.514% |
| 2025-11-10 | 0.5006 | 0.5233 | 0.4903 | 0.5028 | +0.419% | 2,816,744 | -57.100% |
| 2025-11-09 | 0.4786 | 0.5043 | 0.4653 | 0.5007 | +4.618% | 2,503,414 | -56.920% |
| 2025-11-08 | 0.4692 | 0.5192 | 0.4675 | 0.4786 | +1.960% | 4,199,649 | -54.931% |
| 2025-11-07 | 0.4261 | 0.4705 | 0.4182 | 0.4694 | +10.214% | 3,213,968 | -54.048% |
| 2025-11-06 | 0.4438 | 0.4465 | 0.4229 | 0.4259 | -3.925% | 1,938,926 | -49.354% |
| 2025-11-05 | 0.4403 | 0.4455 | 0.3993 | 0.4433 | +0.636% | 4,754,495 | -51.342% |
| 2025-11-04 | 0.4426 | 0.4626 | 0.4306 | 0.4405 | -0.294% | 4,787,800 | -51.033% |
| 2025-11-03 | 0.4976 | 0.5100 | 0.4257 | 0.4418 | -11.214% | 3,739,598 | -51.177% |
| 2025-11-02 | 0.5137 | 0.5207 | 0.4947 | 0.4976 | -3.209% | 1,599,360 | -56.652% |
| 2025-11-01 | 0.4946 | 0.5167 | 0.4767 | 0.5141 | +4.027% | 2,867,460 | -58.043% |
| 2025-10-31 | 0.4819 | 0.4999 | 0.4637 | 0.4942 | +2.425% | 3,216,839 | -56.354% |
| 2025-10-30 | 0.5182 | 0.5387 | 0.4803 | 0.4825 | -6.871% | 3,744,680 | -55.295% |
| 2025-10-29 | 0.5325 | 0.5413 | 0.5070 | 0.5181 | -2.832% | 2,512,317 | -58.367% |
| 2025-10-28 | 0.5442 | 0.5634 | 0.5283 | 0.5332 | -1.949% | 2,317,900 | -59.546% |
| 2025-10-27 | 0.5472 | 0.5683 | 0.5347 | 0.5438 | -0.621% | 2,267,477 | -60.335% |
| 2025-10-26 | 0.5330 | 0.5479 | 0.5227 | 0.5472 | +2.741% | 1,604,771 | -60.581% |
| 2025-10-25 | 0.5263 | 0.5387 | 0.5209 | 0.5326 | +1.178% | 1,532,131 | -59.501% |
| 2025-10-24 | 0.5277 | 0.5443 | 0.5243 | 0.5264 | -0.246% | 2,523,521 | -59.024% |
| 2025-10-23 | 0.5250 | 0.5341 | 0.4976 | 0.5277 | +0.190% | 3,149,417 | -59.125% |
| 2025-10-22 | 0.5665 | 0.5729 | 0.5194 | 0.5267 | -7.140% | 3,817,672 | -59.047% |
| 2025-10-21 | 0.5547 | 0.5733 | 0.5237 | 0.5672 | +2.253% | 3,993,928 | -61.971% |
| 2025-10-20 | 0.5402 | 0.5642 | 0.5235 | 0.5547 | +2.760% | 3,021,778 | -61.114% |
| 2025-10-19 | 0.5141 | 0.5441 | 0.5066 | 0.5398 | +5.040% | 2,916,402 | -60.041% |
| 2025-10-18 | 0.5092 | 0.5238 | 0.5052 | 0.5139 | +0.745% | 2,836,845 | -58.027% |
| 2025-10-17 | 0.5375 | 0.5525 | 0.4838 | 0.5101 | -5.115% | 6,039,970 | -57.714% |
| 2025-10-16 | 0.5578 | 0.5698 | 0.5355 | 0.5376 | 0.000% | 3,542,755 | -59.877% |