Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX

Real-time

Aug 20, 2026 4:04:55 PM EDT

0.180800USDT+7.491%(+0.012600)859,257SUSHI151,133USDT

0.180000Bid 0.180200Ask 0.000200Spread

Composite
0.179200 Huobi
0.179200 Binance
0.180200 OKX
0.180800 HitBTC
0.180859 Binance.US
0.181000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.1721	0.1820	0.1718	0.1808	+5.361%	699,556	0.000%
2026-08-19	0.1611	0.1747	0.1589	0.1716	+6.584%	685,901	+5.361%
2026-08-18	0.1610	0.1613	0.1568	0.1610	-0.186%	223,582	+12.298%
2026-08-17	0.1588	0.1623	0.1587	0.1613	+1.447%	484,091	+12.089%
2026-08-16	0.1596	0.1616	0.1568	0.1590	-0.563%	400,358	+13.711%
2026-08-15	0.1575	0.1624	0.1569	0.1599	+1.267%	532,516	+13.071%
2026-08-14	0.1599	0.1610	0.1524	0.1579	-1.374%	862,128	+14.503%
2026-08-13	0.1612	0.1625	0.1574	0.1601	-0.744%	467,147	+12.929%
2026-08-12	0.1614	0.1706	0.1585	0.1613	-0.124%	1,105,921	+12.089%
2026-08-11	0.1672	0.1691	0.1573	0.1615	-3.524%	603,464	+11.950%
2026-08-10	0.1683	0.1738	0.1638	0.1674	-0.771%	957,783	+8.005%
2026-08-09	0.1652	0.1795	0.1638	0.1687	+1.811%	808,146	+7.172%
2026-08-08	0.1662	0.1695	0.1640	0.1657	-0.480%	457,971	+9.113%
2026-08-07	0.1661	0.1700	0.1613	0.1665	+0.301%	1,312,813	+8.589%
2026-08-06	0.1541	0.1730	0.1532	0.1660	+7.932%	3,711,658	+8.916%
2026-08-05	0.1568	0.1580	0.1529	0.1538	-1.913%	197,108	+17.555%
2026-08-04	0.1550	0.1594	0.1544	0.1568	+1.227%	790,877	+15.306%
2026-08-03	0.1559	0.1578	0.1530	0.1549	-0.641%	323,908	+16.720%
2026-08-02	0.1517	0.1571	0.1516	0.1559	+2.972%	178,682	+15.972%
2026-08-01	0.1523	0.1566	0.1501	0.1514	-0.526%	185,814	+19.419%
2026-07-31	0.1539	0.1557	0.1493	0.1522	-0.976%	235,970	+18.791%
2026-07-30	0.1505	0.1553	0.1497	0.1537	+2.262%	553,406	+17.632%
2026-07-29	0.1542	0.1546	0.1460	0.1503	-2.466%	463,029	+20.293%
2026-07-28	0.1552	0.1572	0.1515	0.1541	-0.516%	467,122	+17.326%
2026-07-27	0.1649	0.1677	0.1532	0.1549	-6.121%	655,365	+16.720%
2026-07-26	0.1641	0.1674	0.1623	0.1650	+0.548%	409,163	+9.576%
2026-07-25	0.1650	0.1657	0.1619	0.1641	-0.545%	276,066	+10.177%
2026-07-24	0.1742	0.1754	0.1640	0.1650	-5.444%	660,521	+9.576%
2026-07-23	0.1709	0.1780	0.1667	0.1745	+2.047%	613,568	+3.610%
2026-07-22	0.1690	0.1743	0.1651	0.1710	+1.183%	559,762	+5.731%
2026-07-21	0.1649	0.1716	0.1638	0.1690	+2.300%	688,484	+6.982%
2026-07-20	0.1694	0.1716	0.1639	0.1652	-2.594%	1,410,427	+9.443%
2026-07-19	0.1623	0.1788	0.1622	0.1696	+4.369%	2,995,575	+6.604%
2026-07-18	0.1611	0.1643	0.1594	0.1625	+0.682%	519,065	+11.262%
2026-07-17	0.1634	0.1655	0.1581	0.1614	-1.224%	720,751	+12.020%
2026-07-16	0.1651	0.1725	0.1624	0.1634	-0.729%	1,489,163	+10.649%
2026-07-15	0.1661	0.1682	0.1636	0.1646	-1.022%	390,926	+9.842%
2026-07-14	0.1591	0.1674	0.1591	0.1663	+4.525%	1,133,698	+8.719%
2026-07-13	0.1621	0.1645	0.1550	0.1591	-1.425%	372,968	+13.639%
2026-07-12	0.1629	0.1662	0.1602	0.1614	-0.982%	254,585	+12.020%
2026-07-11	0.1653	0.1711	0.1624	0.1630	-1.212%	864,124	+10.920%
2026-07-10	0.1598	0.1685	0.1580	0.1650	+3.254%	481,306	+9.576%
2026-07-09	0.1608	0.1629	0.1593	0.1598	-0.498%	398,811	+13.141%
2026-07-08	0.1606	0.1626	0.1556	0.1606	0.000%	729,269	+12.578%
2026-07-07	0.1667	0.1687	0.1580	0.1606	-3.486%	812,072	+12.578%
2026-07-06	0.1621	0.1683	0.1559	0.1664	+2.589%	687,539	+8.654%
2026-07-05	0.1634	0.1634	0.1578	0.1622	-0.613%	461,310	+11.467%
2026-07-04	0.1621	0.1675	0.1599	0.1632	+0.741%	591,139	+10.784%
2026-07-03	0.1604	0.1642	0.1593	0.1620	+0.935%	719,048	+11.605%
2026-07-02	0.1512	0.1617	0.1498	0.1605	+6.081%	837,062	+12.648%
2026-07-01	0.1487	0.1557	0.1459	0.1513	+1.680%	1,366,418	+19.498%
2026-06-30	0.1504	0.1527	0.1460	0.1488	-0.998%	1,691,790	+21.505%
2026-06-29	0.1492	0.1535	0.1479	0.1503	+0.468%	723,387	+20.293%
2026-06-28	0.1509	0.1533	0.1465	0.1496	-0.993%	545,348	+20.856%
2026-06-27	0.1492	0.1596	0.1482	0.1511	+1.957%	1,425,329	+19.656%
2026-06-26	0.1478	0.1521	0.1412	0.1482	+0.816%	588,280	+21.997%
2026-06-25	0.1507	0.1526	0.1389	0.1470	-2.455%	1,960,926	+22.993%
2026-06-24	0.1661	0.1669	0.1441	0.1507	-9.272%	2,634,846	+19.973%
2026-06-23	0.1708	0.1715	0.1607	0.1661	-2.979%	731,590	+8.850%
2026-06-22	0.1738	0.1793	0.1701	0.1712	-1.382%	534,669	+5.607%
2026-06-21	0.1763	0.1808	0.1734	0.1736	-1.420%	743,773	+4.147%
2026-06-20	0.1770	0.1790	0.1732	0.1761	-0.396%	555,406	+2.669%
2026-06-19	0.1807	0.1809	0.1734	0.1768	-2.158%	447,330	+2.262%
2026-06-18	0.1905	0.1916	0.1737	0.1807	-4.945%	1,513,773	+0.055%
2026-06-17	0.1934	0.2062	0.1866	0.1901	-1.554%	3,113,972	-4.892%
2026-06-16	0.1812	0.1972	0.1774	0.1931	+6.391%	2,228,710	-6.370%
2026-06-15	0.1797	0.1870	0.1785	0.1815	+1.058%	921,976	-0.386%
2026-06-14	0.1761	0.1812	0.1721	0.1796	+2.570%	524,284	+0.668%
2026-06-13	0.1717	0.1774	0.1714	0.1751	+2.278%	541,799	+3.255%
2026-06-12	0.1761	0.1792	0.1700	0.1712	-2.617%	617,431	+5.607%
2026-06-11	0.1683	0.1804	0.1683	0.1758	+4.518%	1,700,688	+2.844%
2026-06-10	0.1656	0.1753	0.1635	0.1682	+1.693%	1,863,609	+7.491%
2026-06-09	0.1690	0.1690	0.1596	0.1654	-2.072%	840,372	+9.311%
2026-06-08	0.1714	0.1743	0.1660	0.1689	-1.286%	764,030	+7.046%
2026-06-07	0.1687	0.1761	0.1653	0.1711	+1.363%	2,170,940	+5.669%
2026-06-06	0.1773	0.1815	0.1609	0.1688	-4.848%	1,993,899	+7.109%
2026-06-05	0.2059	0.2107	0.1670	0.1774	-13.883%	6,244,867	+1.917%
2026-06-04	0.2304	0.2440	0.1947	0.2060	-10.513%	11,370,632	-12.233%
2026-06-03	0.1961	0.2378	0.1961	0.2302	+17.389%	5,826,789	-21.460%
2026-06-02	0.2109	0.2139	0.1914	0.1961	-7.106%	2,815,198	-7.802%
2026-06-01	0.2056	0.2139	0.2010	0.2111	+2.625%	3,211,853	-14.353%
2026-05-31	0.1949	0.2060	0.1908	0.2057	+6.031%	369,620	-12.105%
2026-05-30	0.1930	0.1983	0.1929	0.1940	+0.622%	161,107	-6.804%
2026-05-29	0.1945	0.1967	0.1872	0.1928	-0.874%	543,280	-6.224%
2026-05-28	0.1995	0.2009	0.1888	0.1945	-2.750%	606,996	-7.044%
2026-05-27	0.2013	0.2065	0.1969	0.2000	-0.596%	519,104	-9.600%
2026-05-26	0.2056	0.2081	0.1999	0.2012	-2.235%	214,604	-10.139%
2026-05-25	0.2018	0.2098	0.2004	0.2058	+2.337%	197,363	-12.148%
2026-05-24	0.2072	0.2087	0.1978	0.2011	-2.897%	318,881	-10.094%
2026-05-23	0.2027	0.2098	0.1986	0.2071	+2.120%	1,192,220	-12.699%
2026-05-22	0.2136	0.2157	0.2018	0.2028	-5.145%	303,821	-10.848%
2026-05-21	0.2116	0.2198	0.2087	0.2138	+1.279%	253,215	-15.435%
2026-05-20	0.2067	0.2124	0.2055	0.2111	+2.079%	303,325	-14.353%
2026-05-19	0.2118	0.2132	0.2060	0.2068	-2.130%	175,718	-12.573%
2026-05-18	0.2065	0.2118	0.2040	0.2113	+2.225%	209,277	-14.434%
2026-05-17	0.2126	0.2161	0.2000	0.2067	-2.684%	444,603	-12.530%
2026-05-16	0.2189	0.2213	0.2077	0.2124	-3.014%	615,921	-14.878%
2026-05-15	0.2311	0.2322	0.2147	0.2190	-5.154%	1,022,517	-17.443%
2026-05-14	0.2322	0.2370	0.2283	0.2309	-0.603%	1,378,638	-21.698%
2026-05-13	0.2410	0.2502	0.2294	0.2323	-3.730%	720,794	-22.170%
2026-05-12	0.2520	0.2523	0.2361	0.2413	-4.284%	287,267	-25.073%
2026-05-11	0.2514	0.2607	0.2410	0.2521	+0.239%	732,312	-28.282%
2026-05-10	0.2415	0.2597	0.2376	0.2515	+4.357%	1,392,823	-28.111%
2026-05-09	0.2496	0.2527	0.2399	0.2410	-3.600%	485,465	-24.979%
2026-05-08	0.2293	0.2522	0.2262	0.2500	+9.075%	1,498,308	-27.680%
2026-05-07	0.2308	0.2343	0.2247	0.2292	-0.822%	486,689	-21.117%
2026-05-06	0.2224	0.2346	0.2224	0.2311	+3.865%	877,160	-21.765%
2026-05-05	0.2177	0.2252	0.2167	0.2225	+2.440%	324,209	-18.742%
2026-05-04	0.2176	0.2253	0.2161	0.2172	-0.275%	431,343	-16.759%
2026-05-03	0.2248	0.2261	0.2171	0.2178	-2.855%	386,691	-16.988%
2026-05-02	0.2144	0.2338	0.2128	0.2242	+4.669%	1,447,697	-19.358%
2026-05-01	0.2064	0.2163	0.2063	0.2142	+3.829%	322,115	-15.593%
2026-04-30	0.2081	0.2108	0.2053	0.2063	-0.770%	317,895	-12.361%
2026-04-29	0.2129	0.2171	0.2013	0.2079	-2.211%	611,410	-13.035%
2026-04-28	0.2123	0.2151	0.2078	0.2126	-0.235%	447,911	-14.958%
2026-04-27	0.2228	0.2249	0.2089	0.2131	-4.139%	540,314	-15.157%
2026-04-26	0.2220	0.2262	0.2202	0.2223	+0.045%	534,625	-18.668%
2026-04-25	0.2275	0.2368	0.2206	0.2222	-2.458%	582,518	-18.632%
2026-04-24	0.2227	0.2283	0.2193	0.2278	+2.290%	224,304	-20.632%
2026-04-23	0.2292	0.2321	0.2183	0.2227	-2.751%	1,257,591	-18.815%
2026-04-22	0.2197	0.2399	0.2192	0.2290	+3.996%	1,213,930	-21.048%
2026-04-21	0.2173	0.2230	0.2137	0.2202	+1.475%	770,902	-17.893%
2026-04-20	0.2051	0.2248	0.2051	0.2170	+6.164%	1,213,240	-16.682%
2026-04-19	0.2121	0.2121	0.2035	0.2044	-3.494%	734,479	-11.546%
2026-04-18	0.2177	0.2260	0.2117	0.2118	-2.799%	670,021	-14.636%
2026-04-17	0.2192	0.2267	0.2103	0.2179	-0.548%	1,202,662	-17.026%
2026-04-16	0.1996	0.2220	0.1994	0.2191	+10.156%	1,535,456	-17.481%
2026-04-15	0.1942	0.2020	0.1938	0.1989	+2.473%	366,858	-9.100%
2026-04-14	0.1990	0.1996	0.1899	0.1941	-2.364%	521,919	-6.852%
2026-04-13	0.1896	0.1994	0.1879	0.1988	+5.241%	253,234	-9.054%
2026-04-12	0.1936	0.1942	0.1881	0.1889	-2.276%	426,025	-4.288%
2026-04-11	0.1956	0.1964	0.1905	0.1933	-0.973%	275,899	-6.467%
2026-04-10	0.1933	0.1979	0.1927	0.1952	+0.983%	597,816	-7.377%
2026-04-09	0.1944	0.1974	0.1920	0.1933	-0.566%	322,855	-6.467%
2026-04-08	0.2017	0.2017	0.1936	0.1944	-3.715%	583,885	-6.996%
2026-04-07	0.1923	0.2033	0.1888	0.2019	+5.156%	333,118	-10.451%
2026-04-06	0.1934	0.1980	0.1903	0.1920	-0.724%	306,437	-5.833%
2026-04-05	0.1955	0.1961	0.1876	0.1934	-0.973%	349,055	-6.515%
2026-04-04	0.1923	0.1983	0.1909	0.1953	+1.666%	223,814	-7.424%
2026-04-03	0.1873	0.2006	0.1872	0.1921	+2.672%	779,786	-5.882%
2026-04-02	0.1958	0.1979	0.1836	0.1871	-4.297%	691,718	-3.367%
2026-04-01	0.1960	0.2009	0.1953	0.1955	-0.051%	242,408	-7.519%
2026-03-31	0.1926	0.1970	0.1921	0.1956	+1.716%	350,245	-7.566%
2026-03-30	0.1869	0.2013	0.1869	0.1923	+2.834%	620,414	-5.980%
2026-03-29	0.1885	0.1902	0.1831	0.1870	-0.585%	332,482	-3.316%
2026-03-28	0.1913	0.1933	0.1881	0.1881	-1.415%	109,506	-3.881%
2026-03-27	0.1944	0.1978	0.1898	0.1908	-1.852%	430,823	-5.241%
2026-03-26	0.2025	0.2033	0.1919	0.1944	-3.715%	190,346	-6.996%
2026-03-25	0.1992	0.2043	0.1985	0.2019	+1.355%	444,987	-10.451%
2026-03-24	0.1992	0.1999	0.1945	0.1992	+0.101%	249,497	-9.237%
2026-03-23	0.1905	0.2014	0.1898	0.1990	+4.517%	1,055,641	-9.146%
2026-03-22	0.1938	0.1962	0.1882	0.1904	-1.856%	465,160	-5.042%
2026-03-21	0.2027	0.2030	0.1923	0.1940	-4.198%	429,297	-6.804%
2026-03-20	0.2022	0.2059	0.1988	0.2025	+0.397%	431,873	-10.716%
2026-03-19	0.2073	0.2098	0.1995	0.2017	-2.607%	461,181	-10.362%
2026-03-18	0.2213	0.2242	0.2038	0.2071	-6.332%	867,379	-12.699%
2026-03-17	0.2239	0.2252	0.2177	0.2211	-1.690%	369,596	-18.227%
2026-03-16	0.2156	0.2264	0.2145	0.2249	+4.556%	492,074	-19.609%
2026-03-15	0.2100	0.2161	0.2084	0.2151	+2.429%	207,874	-15.946%
2026-03-14	0.2093	0.2137	0.2065	0.2100	+0.239%	337,787	-13.905%
2026-03-13	0.2080	0.2175	0.2080	0.2095	+0.576%	520,219	-13.699%
2026-03-12	0.2035	0.2098	0.2006	0.2083	+2.560%	424,642	-13.202%
2026-03-11	0.1977	0.2058	0.1955	0.2031	+2.783%	422,866	-10.980%
2026-03-10	0.1950	0.2040	0.1945	0.1976	+1.230%	360,779	-8.502%
2026-03-09	0.1899	0.2007	0.1899	0.1952	+3.008%	415,147	-7.377%
2026-03-08	0.1931	0.1952	0.1885	0.1895	-2.067%	289,012	-4.591%
2026-03-07	0.2004	0.2006	0.1919	0.1935	-3.298%	219,043	-6.563%
2026-03-06	0.2061	0.2091	0.1949	0.2001	-2.911%	354,648	-9.645%
2026-03-05	0.2092	0.2120	0.2027	0.2061	-1.388%	431,452	-12.276%
2026-03-04	0.2035	0.2143	0.2019	0.2090	+2.804%	549,635	-13.493%
2026-03-03	0.2063	0.2071	0.1978	0.2033	-1.311%	433,871	-11.067%
2026-03-02	0.1986	0.2128	0.1975	0.2060	+3.883%	489,356	-12.233%
2026-03-01	0.2107	0.2143	0.1935	0.1983	-5.661%	710,552	-8.825%
2026-02-28	0.2014	0.2123	0.1878	0.2102	+4.473%	1,875,840	-13.987%
2026-02-27	0.2087	0.2160	0.1980	0.2012	-3.362%	540,458	-10.139%
2026-02-26	0.2209	0.2213	0.2010	0.2082	-5.749%	748,856	-13.160%
2026-02-25	0.1917	0.2392	0.1913	0.2209	+15.232%	3,780,491	-18.153%
2026-02-24	0.1946	0.1960	0.1884	0.1917	-1.135%	361,563	-5.686%
2026-02-23	0.2004	0.2013	0.1876	0.1939	-3.532%	872,082	-6.756%
2026-02-22	0.2079	0.2079	0.1980	0.2010	-3.365%	243,360	-10.050%
2026-02-21	0.2052	0.2166	0.2052	0.2080	+1.217%	347,303	-13.077%
2026-02-20	0.2000	0.2065	0.1958	0.2055	+2.853%	363,136	-12.019%
2026-02-19	0.2043	0.2065	0.1958	0.1998	-2.250%	490,449	-9.510%
2026-02-18	0.2097	0.2169	0.2030	0.2044	-2.388%	389,869	-11.546%
2026-02-17	0.2133	0.2133	0.2065	0.2094	-1.828%	303,456	-13.658%
2026-02-16	0.2084	0.2146	0.2060	0.2133	+2.155%	261,077	-15.237%
2026-02-15	0.2203	0.2212	0.2046	0.2088	-4.875%	534,658	-13.410%
2026-02-14	0.2100	0.2228	0.2083	0.2195	+4.524%	378,762	-17.631%
2026-02-13	0.2018	0.2120	0.1977	0.2100	+4.012%	498,373	-13.905%
2026-02-12	0.1975	0.2051	0.1939	0.2019	+2.331%	594,082	-10.451%
2026-02-11	0.1991	0.2178	0.1915	0.1973	-0.904%	3,353,266	-8.363%
2026-02-10	0.2049	0.2055	0.1956	0.1991	-2.736%	905,548	-9.191%
2026-02-09	0.2032	0.2089	0.1975	0.2047	+0.689%	539,613	-11.676%
2026-02-08	0.2137	0.2137	0.2013	0.2033	-4.867%	696,300	-11.067%
2026-02-07	0.2145	0.2170	0.2028	0.2137	-0.280%	1,708,413	-15.395%
2026-02-06	0.1915	0.2205	0.1687	0.2143	+12.023%	4,490,376	-15.632%
2026-02-05	0.2325	0.2355	0.1869	0.1913	-17.756%	3,124,145	-5.489%
2026-02-04	0.2353	0.2421	0.2251	0.2326	-1.231%	612,621	-22.270%
2026-02-03	0.2418	0.2464	0.2248	0.2355	-2.525%	660,252	-23.227%
2026-02-02	0.2354	0.2471	0.2274	0.2416	+2.984%	900,242	-25.166%
2026-02-01	0.2439	0.2472	0.2289	0.2346	-3.852%	1,026,280	-22.933%
2026-01-31	0.2724	0.2725	0.2161	0.2440	-9.996%	5,070,857	-25.902%
2026-01-30	0.2753	0.2768	0.2639	0.2711	-1.346%	791,689	-33.309%
2026-01-29	0.3000	0.3000	0.2673	0.2748	-8.552%	1,016,782	-34.207%
2026-01-28	0.3019	0.3058	0.2945	0.3005	-0.923%	324,365	-39.834%
2026-01-27	0.2968	0.3036	0.2922	0.3033	+2.087%	294,458	-40.389%
2026-01-26	0.2840	0.3061	0.2830	0.2971	+4.355%	423,254	-39.145%
2026-01-25	0.3035	0.3036	0.2783	0.2847	-6.163%	743,502	-36.495%
2026-01-24	0.3020	0.3062	0.2987	0.3034	+0.464%	314,578	-40.409%
2026-01-23	0.3026	0.3151	0.2987	0.3020	-0.297%	576,095	-40.132%
2026-01-22	0.3089	0.3178	0.2985	0.3029	-1.592%	287,364	-40.310%
2026-01-21	0.3015	0.3215	0.2978	0.3078	+2.090%	488,230	-41.261%
2026-01-20	0.3146	0.3167	0.2959	0.3015	-4.225%	590,402	-40.033%
2026-01-19	0.3282	0.3282	0.2900	0.3148	-4.054%	2,236,318	-42.567%
2026-01-18	0.3541	0.3588	0.3275	0.3281	-7.264%	563,068	-44.895%
2026-01-17	0.3335	0.3751	0.3326	0.3538	+6.182%	922,663	-48.898%
2026-01-16	0.3268	0.3339	0.3182	0.3332	+1.927%	337,456	-45.738%
2026-01-15	0.3449	0.3457	0.3213	0.3269	-5.384%	696,242	-44.693%
2026-01-14	0.3539	0.3576	0.3421	0.3455	-2.374%	552,049	-47.670%
2026-01-13	0.3146	0.3622	0.3144	0.3539	+12.528%	1,282,748	-48.912%
2026-01-12	0.3194	0.3305	0.3113	0.3145	-1.442%	699,737	-42.512%
2026-01-11	0.3242	0.3275	0.3147	0.3191	-1.482%	215,067	-43.341%
2026-01-10	0.3302	0.3313	0.3230	0.3239	-1.997%	138,250	-44.180%
2026-01-09	0.3289	0.3417	0.3247	0.3305	+0.456%	791,648	-45.295%
2026-01-08	0.3377	0.3403	0.3208	0.3290	-2.547%	528,592	-45.046%
2026-01-07	0.3553	0.3553	0.3324	0.3376	-4.794%	563,440	-46.445%
2026-01-06	0.3470	0.3690	0.3385	0.3546	+2.073%	1,020,581	-49.013%
2026-01-05	0.3388	0.3495	0.3282	0.3474	+2.660%	767,697	-47.956%
2026-01-04	0.3342	0.3484	0.3315	0.3384	+1.287%	603,214	-46.572%
2026-01-03	0.3370	0.3378	0.3194	0.3341	-0.831%	446,805	-45.884%
2026-01-02	0.3061	0.3437	0.3043	0.3369	+10.278%	1,306,891	-46.334%
2026-01-01	0.2746	0.3084	0.2743	0.3055	+11.253%	702,855	-40.818%
2025-12-31	0.2907	0.2936	0.2705	0.2746	-5.668%	548,546	-34.159%
2025-12-30	0.2956	0.2978	0.2878	0.2911	-1.255%	248,731	-37.891%
2025-12-29	0.2990	0.3055	0.2909	0.2948	-1.306%	423,322	-38.670%
2025-12-28	0.2952	0.3092	0.2924	0.2987	+1.289%	1,121,082	-39.471%
2025-12-27	0.2830	0.3009	0.2808	0.2949	+4.279%	826,386	-38.691%
2025-12-26	0.2825	0.2933	0.2782	0.2828	+0.213%	276,891	-36.068%
2025-12-25	0.2879	0.2932	0.2818	0.2822	-1.946%	284,749	-35.932%
2025-12-24	0.2893	0.2915	0.2814	0.2878	-0.518%	349,944	-37.179%
2025-12-23	0.2952	0.2978	0.2820	0.2893	-1.899%	745,666	-37.504%
2025-12-22	0.2940	0.3019	0.2890	0.2949	+0.648%	567,799	-38.691%
2025-12-21	0.3065	0.3076	0.2872	0.2930	-4.342%	481,959	-38.294%
2025-12-20	0.2943	0.3089	0.2918	0.3063	+3.795%	706,294	-40.973%
2025-12-19	0.2725	0.2967	0.2690	0.2951	+8.493%	1,030,693	-38.733%
2025-12-18	0.2847	0.2956	0.2669	0.2720	-4.259%	996,111	-33.529%
2025-12-17	0.3018	0.3097	0.2818	0.2841	-5.677%	647,127	-36.360%
2025-12-16	0.2992	0.3057	0.2922	0.3012	+0.467%	576,739	-39.973%
2025-12-15	0.3084	0.3190	0.2902	0.2998	-2.472%	788,455	-39.693%
2025-12-14	0.3257	0.3290	0.3031	0.3074	-5.561%	396,688	-41.184%
2025-12-13	0.3201	0.3299	0.3177	0.3255	+1.878%	791,289	-44.455%
2025-12-12	0.3323	0.3342	0.3094	0.3195	-3.939%	494,079	-43.412%
2025-12-11	0.3327	0.3368	0.3167	0.3326	+0.060%	481,639	-45.640%
2025-12-10	0.3496	0.3564	0.3324	0.3324	-4.865%	1,014,042	-45.608%
2025-12-09	0.3333	0.3634	0.3262	0.3494	+5.336%	802,778	-48.254%
2025-12-08	0.3205	0.3425	0.3185	0.3317	+3.430%	529,675	-45.493%
2025-12-07	0.3350	0.3388	0.3145	0.3207	-4.297%	567,989	-43.623%
2025-12-06	0.3310	0.3404	0.3281	0.3351	+1.178%	205,016	-46.046%
2025-12-05	0.3524	0.3562	0.3203	0.3312	-6.016%	738,527	-45.411%
2025-12-04	0.3753	0.3777	0.3510	0.3524	-5.901%	428,644	-48.695%
2025-12-03	0.3664	0.3793	0.3607	0.3745	+2.490%	754,910	-51.722%
2025-12-02	0.3409	0.3735	0.3348	0.3654	+7.187%	833,280	-50.520%
2025-12-01	0.3724	0.3724	0.3315	0.3409	-8.237%	1,939,030	-46.964%
2025-11-30	0.3782	0.3860	0.3711	0.3715	-1.772%	365,954	-51.332%
2025-11-29	0.3837	0.3917	0.3737	0.3782	-1.638%	682,325	-52.195%
2025-11-28	0.3940	0.4021	0.3792	0.3845	-2.362%	901,895	-52.978%
2025-11-27	0.3974	0.4017	0.3908	0.3938	-0.906%	935,219	-54.088%
2025-11-26	0.4227	0.4256	0.3878	0.3974	-5.896%	1,383,101	-54.504%
2025-11-25	0.4177	0.4265	0.4024	0.4223	+1.125%	533,926	-57.187%
2025-11-24	0.4027	0.4253	0.3977	0.4176	+3.700%	944,654	-56.705%
2025-11-23	0.4089	0.4138	0.4022	0.4027	-1.564%	714,012	-55.103%
2025-11-22	0.4100	0.4156	0.3967	0.4091	-0.341%	1,025,993	-55.805%
2025-11-21	0.4401	0.4527	0.3755	0.4105	-6.705%	2,962,677	-55.956%
2025-11-20	0.4573	0.4763	0.4258	0.4400	-3.846%	1,488,677	-58.909%
2025-11-19	0.4721	0.4722	0.4328	0.4576	-3.194%	2,070,830	-60.490%
2025-11-18	0.4557	0.4837	0.4466	0.4727	+3.549%	1,972,915	-61.752%
2025-11-17	0.4509	0.4738	0.4402	0.4565	+1.085%	1,035,883	-60.394%
2025-11-16	0.4677	0.4783	0.4368	0.4516	-3.298%	1,614,144	-59.965%
2025-11-15	0.4592	0.4792	0.4590	0.4670	+2.233%	859,395	-61.285%
2025-11-14	0.4726	0.4788	0.4432	0.4568	-3.425%	1,912,300	-60.420%
2025-11-13	0.4849	0.4958	0.4530	0.4730	-2.454%	1,922,621	-61.776%
2025-11-12	0.4918	0.5296	0.4753	0.4849	-1.363%	4,047,472	-62.714%
2025-11-11	0.5726	0.5876	0.4863	0.4916	-14.026%	8,040,529	-63.222%
2025-11-10	0.4947	0.6300	0.4910	0.5718	+15.562%	9,957,868	-68.381%
2025-11-09	0.4930	0.5077	0.4653	0.4948	+0.284%	1,911,937	-63.460%
2025-11-08	0.5053	0.5174	0.4745	0.4934	-2.355%	1,380,956	-63.356%
2025-11-07	0.4382	0.5200	0.4380	0.5053	+15.392%	3,370,762	-64.219%
2025-11-06	0.4418	0.4461	0.4183	0.4379	-0.838%	853,556	-58.712%
2025-11-05	0.4241	0.4472	0.4018	0.4416	+4.151%	1,189,642	-59.058%
2025-11-04	0.4483	0.4632	0.3988	0.4240	-5.526%	2,475,582	-57.358%
2025-11-03	0.5088	0.5109	0.4231	0.4488	-11.758%	4,362,741	-59.715%
2025-11-02	0.5162	0.5222	0.4920	0.5086	-1.434%	1,063,365	-64.451%
2025-11-01	0.4882	0.5167	0.4856	0.5160	+5.629%	980,877	-64.961%
2025-10-31	0.4832	0.5005	0.4775	0.4885	+1.013%	1,608,833	-62.989%
2025-10-30	0.5244	0.5329	0.4634	0.4836	-7.728%	2,541,474	-62.614%
2025-10-29	0.5189	0.5405	0.5105	0.5241	+0.808%	1,759,866	-65.503%
2025-10-28	0.5446	0.5480	0.5048	0.5199	-4.465%	1,546,195	-65.224%
2025-10-27	0.5562	0.5683	0.5350	0.5442	-2.052%	1,433,931	-66.777%
2025-10-26	0.5334	0.5619	0.5227	0.5556	+4.201%	699,171	-67.459%
2025-10-25	0.5331	0.5394	0.5280	0.5332	-0.056%	1,397,685	-66.092%
2025-10-24	0.5354	0.5475	0.5215	0.5335	-0.187%	1,993,446	-66.111%
2025-10-23	0.5178	0.5426	0.5178	0.5345	+3.086%	1,014,238	-66.174%
2025-10-22	0.5289	0.5380	0.4974	0.5185	-2.022%	1,552,393	-65.130%
2025-10-21	0.5541	0.5736	0.5242	0.5292	-4.494%	1,798,994	-65.835%
2025-10-20	0.5349	0.5733	0.5240	0.5541	+3.628%	1,882,464	-67.371%
2025-10-19	0.5166	0.5450	0.5071	0.5347	+3.524%	2,078,791	-66.187%
2025-10-18	0.5086	0.5242	0.5073	0.5165	+1.753%	937,851	-64.995%
2025-10-17	0.5236	0.5362	0.4831	0.5076	-3.037%	3,566,624	-64.381%
2025-10-16	0.5569	0.5707	0.5164	0.5235	-5.947%	3,599,931	-65.463%
2025-10-15	0.5845	0.5990	0.5462	0.5566	-4.871%	4,074,304	-67.517%
2025-10-14	0.6078	0.6102	0.5315	0.5851	-3.814%	5,402,357	-69.099%
2025-10-13	0.5669	0.6125	0.5534	0.6083	+7.341%	3,035,191	-70.278%
2025-10-12	0.4978	0.5746	0.4892	0.5667	+13.887%	4,303,341	-68.096%
2025-10-11	0.4780	0.5409	0.4540	0.4976	+4.231%	5,208,510	-63.666%
2025-10-10	0.6866	0.7197	0.1512	0.4774	-30.469%	18,831,629	-62.128%
2025-10-09	0.7228	0.7238	0.6653	0.6866	-4.837%	1,052,233	-73.667%
2025-10-08	0.6833	0.7254	0.6745	0.7215	+5.482%	902,627	-74.941%
2025-10-07	0.7306	0.7385	0.6812	0.6840	-6.455%	1,340,543	-73.567%
2025-10-06	0.6920	0.7435	0.6863	0.7312	+5.634%	1,182,203	-75.274%
2025-10-05	0.6911	0.7267	0.6861	0.6922	+0.072%	1,153,073	-73.880%
2025-10-04	0.7233	0.7253	0.6820	0.6917	-4.356%	1,058,757	-73.862%
2025-10-03	0.7223	0.7387	0.7064	0.7232	+0.111%	1,235,560	-75.000%
2025-10-02	0.7068	0.7304	0.6951	0.7224	+2.279%	994,080	-74.972%
2025-10-01	0.6696	0.7066	0.6627	0.7063	+5.591%	1,669,685	-74.402%
2025-09-30	0.6728	0.6745	0.6427	0.6689	-0.653%	1,240,806	-72.971%
2025-09-29	0.6693	0.6807	0.6469	0.6733	+0.628%	874,992	-73.147%
2025-09-28	0.6622	0.6717	0.6398	0.6691	+1.134%	805,505	-72.979%
2025-09-27	0.6660	0.6696	0.6559	0.6616	-0.750%	570,815	-72.672%
2025-09-26	0.6343	0.6697	0.6323	0.6666	+5.142%	753,508	-72.877%
2025-09-25	0.6753	0.6776	0.6193	0.6340	-6.088%	2,389,963	-71.483%
2025-09-24	0.6728	0.6919	0.6558	0.6751	+0.342%	1,352,248	-73.219%
2025-09-23	0.6837	0.6870	0.6669	0.6728	-1.709%	1,120,477	-73.127%
2025-09-22	0.7562	0.7610	0.6247	0.6845	-9.482%	5,384,009	-73.587%
2025-09-21	0.7749	0.7925	0.7549	0.7562	-2.413%	991,576	-76.091%
2025-09-20	0.7681	0.7825	0.7592	0.7749	+0.872%	695,976	-76.668%
2025-09-19	0.8139	0.8306	0.7615	0.7682	-5.615%	2,528,464	-76.464%
2025-09-18	0.8104	0.8297	0.7989	0.8139	+0.432%	1,788,115	-77.786%
2025-09-17	0.7891	0.8186	0.7601	0.8104	+2.699%	2,451,740	-77.690%
2025-09-16	0.7703	0.7968	0.7590	0.7891	+2.441%	1,854,162	-77.088%
2025-09-15	0.8131	0.8267	0.7510	0.7703	-5.322%	2,059,215	-76.529%
2025-09-14	0.8524	0.8535	0.7917	0.8136	-4.541%	1,858,633	-77.778%
2025-09-13	0.8472	0.8709	0.8339	0.8523	+0.578%	1,261,134	-78.787%
2025-09-12	0.8229	0.8524	0.8101	0.8474	+2.940%	1,464,248	-78.664%
2025-09-11	0.7959	0.8322	0.7851	0.8232	+3.404%	1,452,693	-78.037%
2025-09-10	0.7939	0.8182	0.7829	0.7961	+0.302%	1,203,325	-77.289%
2025-09-09	0.7871	0.8210	0.7730	0.7937	+0.813%	1,751,408	-77.221%
2025-09-08	0.7536	0.7963	0.7466	0.7873	+4.416%	1,747,569	-77.035%
2025-09-07	0.7509	0.7621	0.7430	0.7540	+0.399%	803,138	-76.021%
2025-09-06	0.7574	0.7633	0.7399	0.7510	-0.884%	684,770	-75.925%
2025-09-05	0.7417	0.7820	0.7410	0.7577	+2.116%	1,488,937	-76.138%
2025-09-04	0.7857	0.7880	0.7316	0.7420	-5.502%	1,064,758	-75.633%
2025-09-03	0.7616	0.7916	0.7490	0.7852	+3.153%	1,491,065	-76.974%
2025-09-02	0.7282	0.7695	0.7226	0.7612	+4.632%	1,368,939	-76.248%
2025-09-01	0.7581	0.7754	0.7051	0.7275	-4.138%	2,137,214	-75.148%
2025-08-31	0.7653	0.7953	0.7579	0.7589	-0.602%	952,245	-76.176%
2025-08-30	0.7503	0.7728	0.7350	0.7635	+1.746%	797,298	-76.320%
2025-08-29	0.8097	0.8127	0.7348	0.7504	-7.324%	2,242,517	-75.906%
2025-08-28	0.7810	0.8105	0.7726	0.8097	+3.675%	2,298,490	-77.671%
2025-08-27	0.7852	0.8072	0.7739	0.7810	-0.535%	2,686,498	-76.850%
2025-08-26	0.7370	0.7983	0.7322	0.7852	+6.295%	2,258,769	-76.974%
2025-08-25	0.8406	0.8501	0.7257	0.7387	-12.112%	3,492,050	-75.525%
2025-08-24	0.8626	0.8803	0.8217	0.8405	-2.528%	1,979,040	-78.489%
2025-08-23	0.8827	0.8865	0.8486	0.8623	-2.300%	1,594,902	-79.033%
2025-08-22	0.7622	0.9052	0.7330	0.8826	+15.812%	4,687,292	-79.515%
2025-08-21	0.7924	0.8007	0.7561	0.7621	-3.824%	1,392,583	-76.276%
2025-08-20	0.7473	0.7966	0.7422	0.7924	+5.978%	1,269,642	-77.183%
2025-08-19	0.7885	0.8026	0.7463	0.7477	-5.186%	1,606,146	-75.819%
2025-08-18	0.8300	0.8333	0.7765	0.7886	-5.034%	3,168,319	-77.073%
2025-08-17	0.8358	0.8638	0.8233	0.8304	-0.658%	1,072,951	-78.227%
2025-08-16	0.8148	0.8399	0.8110	0.8359	+2.564%	1,653,202	-78.371%

.dark-mode .fYDD4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYDD4V{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto OKX

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX