SUSHIUSDT
SushiSwap / Tether USD
cryptoOKX
Real-timeOct 19, 2026 8:18:34 PM EDT
0.2158USDT+0.139%(+0.0003)550,637SUSHI120,122USDT
SUSHIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2167 | 0.2167 | 0.2156 | 0.2158 | -0.827% | 749 | 0.000% |
| 2026-10-19 | 0.2154 | 0.2206 | 0.2139 | 0.2176 | +1.115% | 553,274 | -0.827% |
| 2026-10-18 | 0.2192 | 0.2217 | 0.2041 | 0.2152 | -1.870% | 535,655 | +0.279% |
| 2026-10-17 | 0.2271 | 0.2277 | 0.2137 | 0.2193 | -3.307% | 694,205 | -1.596% |
| 2026-10-16 | 0.2278 | 0.2361 | 0.2228 | 0.2268 | -0.483% | 398,063 | -4.850% |
| 2026-10-15 | 0.2299 | 0.2333 | 0.2110 | 0.2279 | -0.740% | 871,955 | -5.309% |
| 2026-10-14 | 0.2393 | 0.2459 | 0.2259 | 0.2296 | -4.214% | 555,676 | -6.010% |
| 2026-10-13 | 0.2288 | 0.2432 | 0.2206 | 0.2397 | +4.764% | 1,377,726 | -9.971% |
| 2026-10-12 | 0.2416 | 0.2479 | 0.2278 | 0.2288 | -5.220% | 586,627 | -5.682% |
| 2026-10-11 | 0.2369 | 0.2450 | 0.2321 | 0.2414 | +1.943% | 316,957 | -10.605% |
| 2026-10-10 | 0.2333 | 0.2400 | 0.2333 | 0.2368 | +1.326% | 418,215 | -8.868% |
| 2026-10-09 | 0.2239 | 0.2340 | 0.2234 | 0.2337 | +4.611% | 630,724 | -7.659% |
| 2026-10-08 | 0.2359 | 0.2415 | 0.2144 | 0.2234 | -5.379% | 1,526,573 | -3.402% |
| 2026-10-07 | 0.2523 | 0.2526 | 0.2301 | 0.2361 | -6.569% | 1,038,574 | -8.598% |
| 2026-10-06 | 0.2546 | 0.2590 | 0.2477 | 0.2527 | -0.629% | 369,866 | -14.602% |
| 2026-10-05 | 0.2542 | 0.2592 | 0.2489 | 0.2543 | +0.158% | 475,363 | -15.140% |
| 2026-10-04 | 0.2561 | 0.2596 | 0.2525 | 0.2539 | -0.936% | 269,297 | -15.006% |
| 2026-10-03 | 0.2535 | 0.2582 | 0.2483 | 0.2563 | +1.105% | 534,434 | -15.802% |
| 2026-10-02 | 0.2613 | 0.2691 | 0.2452 | 0.2535 | -3.022% | 836,058 | -14.872% |
| 2026-10-01 | 0.2714 | 0.2738 | 0.2577 | 0.2614 | -3.578% | 797,568 | -17.445% |
| 2026-09-30 | 0.2618 | 0.2895 | 0.2603 | 0.2711 | +3.473% | 2,975,056 | -20.398% |
| 2026-09-29 | 0.2535 | 0.2726 | 0.2425 | 0.2620 | +3.435% | 1,145,239 | -17.634% |
| 2026-09-28 | 0.2697 | 0.2727 | 0.2459 | 0.2533 | -6.081% | 1,054,873 | -14.805% |
| 2026-09-27 | 0.2690 | 0.2768 | 0.2631 | 0.2697 | +0.149% | 781,206 | -19.985% |
| 2026-09-26 | 0.2674 | 0.2754 | 0.2598 | 0.2693 | +0.673% | 880,183 | -19.866% |
| 2026-09-25 | 0.2555 | 0.2702 | 0.2521 | 0.2675 | +4.738% | 2,475,340 | -19.327% |
| 2026-09-24 | 0.2466 | 0.2650 | 0.2413 | 0.2554 | +3.906% | 1,549,853 | -15.505% |
| 2026-09-23 | 0.2665 | 0.2805 | 0.2441 | 0.2458 | -7.733% | 2,653,723 | -12.205% |
| 2026-09-22 | 0.2555 | 0.2688 | 0.2474 | 0.2664 | +3.860% | 1,390,407 | -18.994% |
| 2026-09-21 | 0.2540 | 0.2642 | 0.2466 | 0.2565 | +0.786% | 1,432,063 | -15.867% |
| 2026-09-20 | 0.2502 | 0.2613 | 0.2367 | 0.2545 | +1.354% | 1,397,486 | -15.206% |
| 2026-09-19 | 0.2486 | 0.2555 | 0.2432 | 0.2511 | +1.006% | 2,218,958 | -14.058% |
| 2026-09-18 | 0.2311 | 0.2574 | 0.2288 | 0.2486 | +7.526% | 7,251,738 | -13.194% |
| 2026-09-17 | 0.2151 | 0.2328 | 0.2130 | 0.2312 | +7.335% | 6,528,470 | -6.661% |
| 2026-09-16 | 0.2080 | 0.2161 | 0.2011 | 0.2154 | +3.608% | 2,150,415 | +0.186% |
| 2026-09-15 | 0.2147 | 0.2172 | 0.2023 | 0.2079 | -3.257% | 2,001,773 | +3.800% |
| 2026-09-14 | 0.2181 | 0.2249 | 0.2149 | 0.2149 | -1.286% | 2,612,169 | +0.419% |
| 2026-09-13 | 0.2244 | 0.2270 | 0.2142 | 0.2177 | -3.201% | 744,147 | -0.873% |
| 2026-09-12 | 0.2174 | 0.2259 | 0.2167 | 0.2249 | +3.545% | 698,440 | -4.046% |
| 2026-09-11 | 0.2126 | 0.2235 | 0.2088 | 0.2172 | +2.212% | 1,474,922 | -0.645% |
| 2026-09-10 | 0.2186 | 0.2228 | 0.2107 | 0.2125 | -2.968% | 1,053,631 | +1.553% |
| 2026-09-09 | 0.2386 | 0.2426 | 0.2151 | 0.2190 | -8.176% | 2,962,308 | -1.461% |
| 2026-09-08 | 0.2384 | 0.2444 | 0.2284 | 0.2385 | -0.334% | 2,886,248 | -9.518% |
| 2026-09-07 | 0.2508 | 0.2526 | 0.2336 | 0.2393 | -4.889% | 3,413,011 | -9.820% |
| 2026-09-06 | 0.2558 | 0.2735 | 0.2317 | 0.2516 | -1.449% | 13,024,361 | -14.229% |
| 2026-09-05 | 0.1902 | 0.2833 | 0.1898 | 0.2553 | +34.157% | 17,699,310 | -15.472% |
| 2026-09-04 | 0.2001 | 0.2020 | 0.1874 | 0.1903 | -5.087% | 1,217,003 | +13.400% |
| 2026-09-03 | 0.1937 | 0.2045 | 0.1910 | 0.2005 | +3.618% | 1,576,777 | +7.631% |
| 2026-09-02 | 0.1995 | 0.2176 | 0.1908 | 0.1935 | -3.056% | 3,105,516 | +11.525% |
| 2026-09-01 | 0.1953 | 0.2049 | 0.1923 | 0.1996 | +1.941% | 2,182,278 | +8.116% |
| 2026-08-31 | 0.1887 | 0.1967 | 0.1883 | 0.1958 | +3.653% | 679,750 | +10.215% |
| 2026-08-30 | 0.1900 | 0.2046 | 0.1863 | 0.1889 | -0.579% | 2,080,237 | +14.240% |
| 2026-08-29 | 0.1884 | 0.1943 | 0.1852 | 0.1900 | +0.956% | 709,851 | +13.579% |
| 2026-08-28 | 0.1980 | 0.2030 | 0.1843 | 0.1882 | -5.284% | 1,161,605 | +14.665% |
| 2026-08-27 | 0.2011 | 0.2048 | 0.1952 | 0.1987 | -1.341% | 505,425 | +8.606% |
| 2026-08-26 | 0.1942 | 0.2035 | 0.1919 | 0.2014 | +3.868% | 862,615 | +7.150% |
| 2026-08-25 | 0.1982 | 0.2075 | 0.1911 | 0.1939 | -2.367% | 465,893 | +11.294% |
| 2026-08-24 | 0.2056 | 0.2062 | 0.1970 | 0.1986 | -3.732% | 560,286 | +8.661% |
| 2026-08-23 | 0.2044 | 0.2137 | 0.1946 | 0.2063 | +0.732% | 957,752 | +4.605% |
| 2026-08-22 | 0.2023 | 0.2198 | 0.1897 | 0.2048 | +1.436% | 2,870,906 | +5.371% |
| 2026-08-21 | 0.1828 | 0.2033 | 0.1828 | 0.2019 | +11.117% | 2,261,075 | +6.885% |
| 2026-08-20 | 0.1721 | 0.1838 | 0.1718 | 0.1817 | +5.886% | 785,618 | +18.767% |
| 2026-08-19 | 0.1611 | 0.1747 | 0.1589 | 0.1716 | +6.584% | 686,548 | +25.758% |
| 2026-08-18 | 0.1610 | 0.1613 | 0.1568 | 0.1610 | -0.186% | 237,660 | +34.037% |
| 2026-08-17 | 0.1588 | 0.1623 | 0.1587 | 0.1613 | +1.447% | 486,974 | +33.788% |
| 2026-08-16 | 0.1596 | 0.1616 | 0.1568 | 0.1590 | -0.563% | 435,419 | +35.723% |
| 2026-08-15 | 0.1575 | 0.1624 | 0.1569 | 0.1599 | +1.267% | 562,844 | +34.959% |
| 2026-08-14 | 0.1599 | 0.1610 | 0.1524 | 0.1579 | -1.374% | 886,225 | +36.669% |
| 2026-08-13 | 0.1612 | 0.1636 | 0.1574 | 0.1601 | -0.744% | 539,053 | +34.791% |
| 2026-08-12 | 0.1614 | 0.1706 | 0.1585 | 0.1613 | -0.124% | 1,077,294 | +33.788% |
| 2026-08-11 | 0.1672 | 0.1691 | 0.1573 | 0.1615 | -3.524% | 661,151 | +33.622% |
| 2026-08-10 | 0.1683 | 0.1738 | 0.1638 | 0.1674 | -0.771% | 972,205 | +28.913% |
| 2026-08-09 | 0.1652 | 0.1795 | 0.1638 | 0.1687 | +1.811% | 808,146 | +27.919% |
| 2026-08-08 | 0.1662 | 0.1695 | 0.1640 | 0.1657 | -0.480% | 457,971 | +30.235% |
| 2026-08-07 | 0.1661 | 0.1700 | 0.1613 | 0.1665 | +0.301% | 1,312,813 | +29.610% |
| 2026-08-06 | 0.1541 | 0.1730 | 0.1532 | 0.1660 | +7.932% | 3,711,658 | +30.000% |
| 2026-08-05 | 0.1568 | 0.1580 | 0.1529 | 0.1538 | -1.913% | 197,108 | +40.312% |
| 2026-08-04 | 0.1550 | 0.1594 | 0.1544 | 0.1568 | +1.227% | 790,877 | +37.628% |
| 2026-08-03 | 0.1559 | 0.1578 | 0.1530 | 0.1549 | -0.641% | 323,908 | +39.316% |
| 2026-08-02 | 0.1517 | 0.1571 | 0.1516 | 0.1559 | +2.972% | 178,682 | +38.422% |
| 2026-08-01 | 0.1523 | 0.1566 | 0.1501 | 0.1514 | -0.526% | 185,814 | +42.536% |
| 2026-07-31 | 0.1539 | 0.1557 | 0.1493 | 0.1522 | -0.976% | 235,970 | +41.787% |
| 2026-07-30 | 0.1505 | 0.1553 | 0.1497 | 0.1537 | +2.262% | 553,406 | +40.403% |
| 2026-07-29 | 0.1542 | 0.1546 | 0.1460 | 0.1503 | -2.466% | 463,029 | +43.580% |
| 2026-07-28 | 0.1552 | 0.1572 | 0.1515 | 0.1541 | -0.516% | 467,122 | +40.039% |
| 2026-07-27 | 0.1649 | 0.1677 | 0.1532 | 0.1549 | -6.121% | 655,365 | +39.316% |
| 2026-07-26 | 0.1641 | 0.1674 | 0.1623 | 0.1650 | +0.548% | 409,163 | +30.788% |
| 2026-07-25 | 0.1650 | 0.1657 | 0.1619 | 0.1641 | -0.545% | 276,066 | +31.505% |
| 2026-07-24 | 0.1742 | 0.1754 | 0.1640 | 0.1650 | -5.444% | 660,521 | +30.788% |
| 2026-07-23 | 0.1709 | 0.1780 | 0.1667 | 0.1745 | +2.047% | 613,568 | +23.668% |
| 2026-07-22 | 0.1690 | 0.1743 | 0.1651 | 0.1710 | +1.183% | 559,762 | +26.199% |
| 2026-07-21 | 0.1649 | 0.1716 | 0.1638 | 0.1690 | +2.300% | 688,484 | +27.692% |
| 2026-07-20 | 0.1694 | 0.1716 | 0.1639 | 0.1652 | -2.594% | 1,410,427 | +30.630% |
| 2026-07-19 | 0.1623 | 0.1788 | 0.1622 | 0.1696 | +4.369% | 2,995,575 | +27.241% |
| 2026-07-18 | 0.1611 | 0.1643 | 0.1594 | 0.1625 | +0.682% | 519,065 | +32.800% |
| 2026-07-17 | 0.1634 | 0.1655 | 0.1581 | 0.1614 | -1.224% | 720,751 | +33.705% |
| 2026-07-16 | 0.1651 | 0.1725 | 0.1624 | 0.1634 | -0.729% | 1,489,163 | +32.069% |
| 2026-07-15 | 0.1661 | 0.1682 | 0.1636 | 0.1646 | -1.022% | 390,926 | +31.106% |
| 2026-07-14 | 0.1591 | 0.1674 | 0.1591 | 0.1663 | +4.525% | 1,133,698 | +29.765% |
| 2026-07-13 | 0.1621 | 0.1645 | 0.1550 | 0.1591 | -1.425% | 372,968 | +35.638% |
| 2026-07-12 | 0.1629 | 0.1662 | 0.1602 | 0.1614 | -0.982% | 254,585 | +33.705% |
| 2026-07-11 | 0.1653 | 0.1711 | 0.1624 | 0.1630 | -1.212% | 864,124 | +32.393% |
| 2026-07-10 | 0.1598 | 0.1685 | 0.1580 | 0.1650 | +3.254% | 481,306 | +30.788% |
| 2026-07-09 | 0.1608 | 0.1629 | 0.1593 | 0.1598 | -0.498% | 398,811 | +35.044% |
| 2026-07-08 | 0.1606 | 0.1626 | 0.1556 | 0.1606 | 0.000% | 729,269 | +34.371% |
| 2026-07-07 | 0.1667 | 0.1687 | 0.1580 | 0.1606 | -3.486% | 812,072 | +34.371% |
| 2026-07-06 | 0.1621 | 0.1683 | 0.1559 | 0.1664 | +2.589% | 687,539 | +29.688% |
| 2026-07-05 | 0.1634 | 0.1634 | 0.1578 | 0.1622 | -0.613% | 461,310 | +33.046% |
| 2026-07-04 | 0.1621 | 0.1675 | 0.1599 | 0.1632 | +0.741% | 591,139 | +32.230% |
| 2026-07-03 | 0.1604 | 0.1642 | 0.1593 | 0.1620 | +0.935% | 719,048 | +33.210% |
| 2026-07-02 | 0.1512 | 0.1617 | 0.1498 | 0.1605 | +6.081% | 837,062 | +34.455% |
| 2026-07-01 | 0.1487 | 0.1557 | 0.1459 | 0.1513 | +1.680% | 1,366,418 | +42.631% |
| 2026-06-30 | 0.1504 | 0.1527 | 0.1460 | 0.1488 | -0.998% | 1,691,790 | +45.027% |
| 2026-06-29 | 0.1492 | 0.1535 | 0.1479 | 0.1503 | +0.468% | 723,387 | +43.580% |
| 2026-06-28 | 0.1509 | 0.1533 | 0.1465 | 0.1496 | -0.993% | 545,348 | +44.251% |
| 2026-06-27 | 0.1492 | 0.1596 | 0.1482 | 0.1511 | +1.957% | 1,425,329 | +42.819% |
| 2026-06-26 | 0.1478 | 0.1521 | 0.1412 | 0.1482 | +0.816% | 588,280 | +45.614% |
| 2026-06-25 | 0.1507 | 0.1526 | 0.1389 | 0.1470 | -2.455% | 1,960,926 | +46.803% |
| 2026-06-24 | 0.1661 | 0.1669 | 0.1441 | 0.1507 | -9.272% | 2,634,846 | +43.198% |
| 2026-06-23 | 0.1708 | 0.1715 | 0.1607 | 0.1661 | -2.979% | 731,590 | +29.922% |
| 2026-06-22 | 0.1738 | 0.1793 | 0.1701 | 0.1712 | -1.382% | 534,669 | +26.051% |
| 2026-06-21 | 0.1763 | 0.1808 | 0.1734 | 0.1736 | -1.420% | 743,773 | +24.309% |
| 2026-06-20 | 0.1770 | 0.1790 | 0.1732 | 0.1761 | -0.396% | 555,406 | +22.544% |
| 2026-06-19 | 0.1807 | 0.1809 | 0.1734 | 0.1768 | -2.158% | 447,330 | +22.059% |
| 2026-06-18 | 0.1905 | 0.1916 | 0.1737 | 0.1807 | -4.945% | 1,513,773 | +19.424% |
| 2026-06-17 | 0.1934 | 0.2062 | 0.1866 | 0.1901 | -1.554% | 3,113,972 | +13.519% |
| 2026-06-16 | 0.1812 | 0.1972 | 0.1774 | 0.1931 | +6.391% | 2,228,710 | +11.756% |
| 2026-06-15 | 0.1797 | 0.1870 | 0.1785 | 0.1815 | +1.058% | 921,976 | +18.898% |
| 2026-06-14 | 0.1761 | 0.1812 | 0.1721 | 0.1796 | +2.570% | 524,284 | +20.156% |
| 2026-06-13 | 0.1717 | 0.1774 | 0.1714 | 0.1751 | +2.278% | 541,799 | +23.244% |
| 2026-06-12 | 0.1761 | 0.1792 | 0.1700 | 0.1712 | -2.617% | 617,431 | +26.051% |
| 2026-06-11 | 0.1683 | 0.1804 | 0.1683 | 0.1758 | +4.518% | 1,700,688 | +22.753% |
| 2026-06-10 | 0.1656 | 0.1753 | 0.1635 | 0.1682 | +1.693% | 1,863,609 | +28.300% |
| 2026-06-09 | 0.1690 | 0.1690 | 0.1596 | 0.1654 | -2.072% | 840,372 | +30.472% |
| 2026-06-08 | 0.1714 | 0.1743 | 0.1660 | 0.1689 | -1.286% | 764,030 | +27.768% |
| 2026-06-07 | 0.1687 | 0.1761 | 0.1653 | 0.1711 | +1.363% | 2,170,940 | +26.125% |
| 2026-06-06 | 0.1773 | 0.1815 | 0.1609 | 0.1688 | -4.848% | 1,993,899 | +27.844% |
| 2026-06-05 | 0.2059 | 0.2107 | 0.1670 | 0.1774 | -13.883% | 6,244,867 | +21.646% |
| 2026-06-04 | 0.2304 | 0.2440 | 0.1947 | 0.2060 | -10.513% | 11,370,632 | +4.757% |
| 2026-06-03 | 0.1961 | 0.2378 | 0.1961 | 0.2302 | +17.389% | 5,826,789 | -6.255% |
| 2026-06-02 | 0.2109 | 0.2139 | 0.1914 | 0.1961 | -7.106% | 2,815,198 | +10.046% |
| 2026-06-01 | 0.2056 | 0.2139 | 0.2010 | 0.2111 | +2.625% | 3,211,853 | +2.226% |
| 2026-05-31 | 0.1949 | 0.2060 | 0.1908 | 0.2057 | +6.031% | 369,620 | +4.910% |
| 2026-05-30 | 0.1930 | 0.1983 | 0.1929 | 0.1940 | +0.622% | 161,107 | +11.237% |
| 2026-05-29 | 0.1945 | 0.1967 | 0.1872 | 0.1928 | -0.874% | 543,280 | +11.929% |
| 2026-05-28 | 0.1995 | 0.2009 | 0.1888 | 0.1945 | -2.750% | 606,996 | +10.951% |
| 2026-05-27 | 0.2013 | 0.2065 | 0.1969 | 0.2000 | -0.596% | 519,104 | +7.900% |
| 2026-05-26 | 0.2056 | 0.2081 | 0.1999 | 0.2012 | -2.235% | 214,604 | +7.256% |
| 2026-05-25 | 0.2018 | 0.2098 | 0.2004 | 0.2058 | +2.337% | 197,363 | +4.859% |
| 2026-05-24 | 0.2072 | 0.2087 | 0.1978 | 0.2011 | -2.897% | 318,881 | +7.310% |
| 2026-05-23 | 0.2027 | 0.2098 | 0.1986 | 0.2071 | +2.120% | 1,192,220 | +4.201% |
| 2026-05-22 | 0.2136 | 0.2157 | 0.2018 | 0.2028 | -5.145% | 303,821 | +6.410% |
| 2026-05-21 | 0.2116 | 0.2198 | 0.2087 | 0.2138 | +1.279% | 253,215 | +0.935% |
| 2026-05-20 | 0.2067 | 0.2124 | 0.2055 | 0.2111 | +2.079% | 303,325 | +2.226% |
| 2026-05-19 | 0.2118 | 0.2132 | 0.2060 | 0.2068 | -2.130% | 175,718 | +4.352% |
| 2026-05-18 | 0.2065 | 0.2118 | 0.2040 | 0.2113 | +2.225% | 209,277 | +2.130% |
| 2026-05-17 | 0.2126 | 0.2161 | 0.2000 | 0.2067 | -2.684% | 444,603 | +4.403% |
| 2026-05-16 | 0.2189 | 0.2213 | 0.2077 | 0.2124 | -3.014% | 615,921 | +1.601% |
| 2026-05-15 | 0.2311 | 0.2322 | 0.2147 | 0.2190 | -5.154% | 1,022,517 | -1.461% |
| 2026-05-14 | 0.2322 | 0.2370 | 0.2283 | 0.2309 | -0.603% | 1,378,638 | -6.540% |
| 2026-05-13 | 0.2410 | 0.2502 | 0.2294 | 0.2323 | -3.730% | 720,794 | -7.103% |
| 2026-05-12 | 0.2520 | 0.2523 | 0.2361 | 0.2413 | -4.284% | 287,267 | -10.568% |
| 2026-05-11 | 0.2514 | 0.2607 | 0.2410 | 0.2521 | +0.239% | 732,312 | -14.399% |
| 2026-05-10 | 0.2415 | 0.2597 | 0.2376 | 0.2515 | +4.357% | 1,392,823 | -14.195% |
| 2026-05-09 | 0.2496 | 0.2527 | 0.2399 | 0.2410 | -3.600% | 485,465 | -10.456% |
| 2026-05-08 | 0.2293 | 0.2522 | 0.2262 | 0.2500 | +9.075% | 1,498,308 | -13.680% |
| 2026-05-07 | 0.2308 | 0.2343 | 0.2247 | 0.2292 | -0.822% | 486,689 | -5.846% |
| 2026-05-06 | 0.2224 | 0.2346 | 0.2224 | 0.2311 | +3.865% | 877,160 | -6.621% |
| 2026-05-05 | 0.2177 | 0.2252 | 0.2167 | 0.2225 | +2.440% | 324,209 | -3.011% |
| 2026-05-04 | 0.2176 | 0.2253 | 0.2161 | 0.2172 | -0.275% | 431,343 | -0.645% |
| 2026-05-03 | 0.2248 | 0.2261 | 0.2171 | 0.2178 | -2.855% | 386,691 | -0.918% |
| 2026-05-02 | 0.2144 | 0.2338 | 0.2128 | 0.2242 | +4.669% | 1,447,697 | -3.747% |
| 2026-05-01 | 0.2064 | 0.2163 | 0.2063 | 0.2142 | +3.829% | 322,115 | +0.747% |
| 2026-04-30 | 0.2081 | 0.2108 | 0.2053 | 0.2063 | -0.770% | 317,895 | +4.605% |
| 2026-04-29 | 0.2129 | 0.2171 | 0.2013 | 0.2079 | -2.211% | 611,410 | +3.800% |
| 2026-04-28 | 0.2123 | 0.2151 | 0.2078 | 0.2126 | -0.235% | 447,911 | +1.505% |
| 2026-04-27 | 0.2228 | 0.2249 | 0.2089 | 0.2131 | -4.139% | 540,314 | +1.267% |
| 2026-04-26 | 0.2220 | 0.2262 | 0.2202 | 0.2223 | +0.045% | 534,625 | -2.924% |
| 2026-04-25 | 0.2275 | 0.2368 | 0.2206 | 0.2222 | -2.458% | 582,518 | -2.880% |
| 2026-04-24 | 0.2227 | 0.2283 | 0.2193 | 0.2278 | +2.290% | 224,304 | -5.268% |
| 2026-04-23 | 0.2292 | 0.2321 | 0.2183 | 0.2227 | -2.751% | 1,257,591 | -3.098% |
| 2026-04-22 | 0.2197 | 0.2399 | 0.2192 | 0.2290 | +3.996% | 1,213,930 | -5.764% |
| 2026-04-21 | 0.2173 | 0.2230 | 0.2137 | 0.2202 | +1.475% | 770,902 | -1.998% |
| 2026-04-20 | 0.2051 | 0.2248 | 0.2051 | 0.2170 | +6.164% | 1,213,240 | -0.553% |
| 2026-04-19 | 0.2121 | 0.2121 | 0.2035 | 0.2044 | -3.494% | 734,479 | +5.577% |
| 2026-04-18 | 0.2177 | 0.2260 | 0.2117 | 0.2118 | -2.799% | 670,021 | +1.889% |
| 2026-04-17 | 0.2192 | 0.2267 | 0.2103 | 0.2179 | -0.548% | 1,202,662 | -0.964% |
| 2026-04-16 | 0.1996 | 0.2220 | 0.1994 | 0.2191 | +10.156% | 1,535,456 | -1.506% |
| 2026-04-15 | 0.1942 | 0.2020 | 0.1938 | 0.1989 | +2.473% | 366,858 | +8.497% |
| 2026-04-14 | 0.1990 | 0.1996 | 0.1899 | 0.1941 | -2.364% | 521,919 | +11.180% |
| 2026-04-13 | 0.1896 | 0.1994 | 0.1879 | 0.1988 | +5.241% | 253,234 | +8.551% |
| 2026-04-12 | 0.1936 | 0.1942 | 0.1881 | 0.1889 | -2.276% | 426,025 | +14.240% |
| 2026-04-11 | 0.1956 | 0.1964 | 0.1905 | 0.1933 | -0.973% | 275,899 | +11.640% |
| 2026-04-10 | 0.1933 | 0.1979 | 0.1927 | 0.1952 | +0.983% | 597,816 | +10.553% |
| 2026-04-09 | 0.1944 | 0.1974 | 0.1920 | 0.1933 | -0.566% | 322,855 | +11.640% |
| 2026-04-08 | 0.2017 | 0.2017 | 0.1936 | 0.1944 | -3.715% | 583,885 | +11.008% |
| 2026-04-07 | 0.1923 | 0.2033 | 0.1888 | 0.2019 | +5.156% | 333,118 | +6.885% |
| 2026-04-06 | 0.1934 | 0.1980 | 0.1903 | 0.1920 | -0.724% | 306,437 | +12.396% |
| 2026-04-05 | 0.1955 | 0.1961 | 0.1876 | 0.1934 | -0.973% | 349,055 | +11.582% |
| 2026-04-04 | 0.1923 | 0.1983 | 0.1909 | 0.1953 | +1.666% | 223,814 | +10.497% |
| 2026-04-03 | 0.1873 | 0.2006 | 0.1872 | 0.1921 | +2.672% | 779,786 | +12.337% |
| 2026-04-02 | 0.1958 | 0.1979 | 0.1836 | 0.1871 | -4.297% | 691,718 | +15.339% |
| 2026-04-01 | 0.1960 | 0.2009 | 0.1953 | 0.1955 | -0.051% | 242,408 | +10.384% |
| 2026-03-31 | 0.1926 | 0.1970 | 0.1921 | 0.1956 | +1.716% | 350,245 | +10.327% |
| 2026-03-30 | 0.1869 | 0.2013 | 0.1869 | 0.1923 | +2.834% | 620,414 | +12.220% |
| 2026-03-29 | 0.1885 | 0.1902 | 0.1831 | 0.1870 | -0.585% | 332,482 | +15.401% |
| 2026-03-28 | 0.1913 | 0.1933 | 0.1881 | 0.1881 | -1.415% | 109,506 | +14.726% |
| 2026-03-27 | 0.1944 | 0.1978 | 0.1898 | 0.1908 | -1.852% | 430,823 | +13.103% |
| 2026-03-26 | 0.2025 | 0.2033 | 0.1919 | 0.1944 | -3.715% | 190,346 | +11.008% |
| 2026-03-25 | 0.1992 | 0.2043 | 0.1985 | 0.2019 | +1.355% | 444,987 | +6.885% |
| 2026-03-24 | 0.1992 | 0.1999 | 0.1945 | 0.1992 | +0.101% | 249,497 | +8.333% |
| 2026-03-23 | 0.1905 | 0.2014 | 0.1898 | 0.1990 | +4.517% | 1,055,641 | +8.442% |
| 2026-03-22 | 0.1938 | 0.1962 | 0.1882 | 0.1904 | -1.856% | 465,160 | +13.340% |
| 2026-03-21 | 0.2027 | 0.2030 | 0.1923 | 0.1940 | -4.198% | 429,297 | +11.237% |
| 2026-03-20 | 0.2022 | 0.2059 | 0.1988 | 0.2025 | +0.397% | 431,873 | +6.568% |
| 2026-03-19 | 0.2073 | 0.2098 | 0.1995 | 0.2017 | -2.607% | 461,181 | +6.991% |
| 2026-03-18 | 0.2213 | 0.2242 | 0.2038 | 0.2071 | -6.332% | 867,379 | +4.201% |
| 2026-03-17 | 0.2239 | 0.2252 | 0.2177 | 0.2211 | -1.690% | 369,596 | -2.397% |
| 2026-03-16 | 0.2156 | 0.2264 | 0.2145 | 0.2249 | +4.556% | 492,074 | -4.046% |
| 2026-03-15 | 0.2100 | 0.2161 | 0.2084 | 0.2151 | +2.429% | 207,874 | +0.325% |
| 2026-03-14 | 0.2093 | 0.2137 | 0.2065 | 0.2100 | +0.239% | 337,787 | +2.762% |
| 2026-03-13 | 0.2080 | 0.2175 | 0.2080 | 0.2095 | +0.576% | 520,219 | +3.007% |
| 2026-03-12 | 0.2035 | 0.2098 | 0.2006 | 0.2083 | +2.560% | 424,642 | +3.601% |
| 2026-03-11 | 0.1977 | 0.2058 | 0.1955 | 0.2031 | +2.783% | 422,866 | +6.253% |
| 2026-03-10 | 0.1950 | 0.2040 | 0.1945 | 0.1976 | +1.230% | 360,779 | +9.211% |
| 2026-03-09 | 0.1899 | 0.2007 | 0.1899 | 0.1952 | +3.008% | 415,147 | +10.553% |
| 2026-03-08 | 0.1931 | 0.1952 | 0.1885 | 0.1895 | -2.067% | 289,012 | +13.879% |
| 2026-03-07 | 0.2004 | 0.2006 | 0.1919 | 0.1935 | -3.298% | 219,043 | +11.525% |
| 2026-03-06 | 0.2061 | 0.2091 | 0.1949 | 0.2001 | -2.911% | 354,648 | +7.846% |
| 2026-03-05 | 0.2092 | 0.2120 | 0.2027 | 0.2061 | -1.388% | 431,452 | +4.706% |
| 2026-03-04 | 0.2035 | 0.2143 | 0.2019 | 0.2090 | +2.804% | 549,635 | +3.254% |
| 2026-03-03 | 0.2063 | 0.2071 | 0.1978 | 0.2033 | -1.311% | 433,871 | +6.149% |
| 2026-03-02 | 0.1986 | 0.2128 | 0.1975 | 0.2060 | +3.883% | 489,356 | +4.757% |
| 2026-03-01 | 0.2107 | 0.2143 | 0.1935 | 0.1983 | -5.661% | 710,552 | +8.825% |
| 2026-02-28 | 0.2014 | 0.2123 | 0.1878 | 0.2102 | +4.473% | 1,875,840 | +2.664% |
| 2026-02-27 | 0.2087 | 0.2160 | 0.1980 | 0.2012 | -3.362% | 540,458 | +7.256% |
| 2026-02-26 | 0.2209 | 0.2213 | 0.2010 | 0.2082 | -5.749% | 748,856 | +3.650% |
| 2026-02-25 | 0.1917 | 0.2392 | 0.1913 | 0.2209 | +15.232% | 3,780,491 | -2.309% |
| 2026-02-24 | 0.1946 | 0.1960 | 0.1884 | 0.1917 | -1.135% | 361,563 | +12.572% |
| 2026-02-23 | 0.2004 | 0.2013 | 0.1876 | 0.1939 | -3.532% | 872,082 | +11.294% |
| 2026-02-22 | 0.2079 | 0.2079 | 0.1980 | 0.2010 | -3.365% | 243,360 | +7.363% |
| 2026-02-21 | 0.2052 | 0.2166 | 0.2052 | 0.2080 | +1.217% | 347,303 | +3.750% |
| 2026-02-20 | 0.2000 | 0.2065 | 0.1958 | 0.2055 | +2.853% | 363,136 | +5.012% |
| 2026-02-19 | 0.2043 | 0.2065 | 0.1958 | 0.1998 | -2.250% | 490,449 | +8.008% |
| 2026-02-18 | 0.2097 | 0.2169 | 0.2030 | 0.2044 | -2.388% | 389,869 | +5.577% |
| 2026-02-17 | 0.2133 | 0.2133 | 0.2065 | 0.2094 | -1.828% | 303,456 | +3.056% |
| 2026-02-16 | 0.2084 | 0.2146 | 0.2060 | 0.2133 | +2.155% | 261,077 | +1.172% |
| 2026-02-15 | 0.2203 | 0.2212 | 0.2046 | 0.2088 | -4.875% | 534,658 | +3.352% |
| 2026-02-14 | 0.2100 | 0.2228 | 0.2083 | 0.2195 | +4.524% | 378,762 | -1.686% |
| 2026-02-13 | 0.2018 | 0.2120 | 0.1977 | 0.2100 | +4.012% | 498,373 | +2.762% |
| 2026-02-12 | 0.1975 | 0.2051 | 0.1939 | 0.2019 | +2.331% | 594,082 | +6.885% |
| 2026-02-11 | 0.1991 | 0.2178 | 0.1915 | 0.1973 | -0.904% | 3,353,266 | +9.377% |
| 2026-02-10 | 0.2049 | 0.2055 | 0.1956 | 0.1991 | -2.736% | 905,548 | +8.388% |
| 2026-02-09 | 0.2032 | 0.2089 | 0.1975 | 0.2047 | +0.689% | 539,613 | +5.423% |
| 2026-02-08 | 0.2137 | 0.2137 | 0.2013 | 0.2033 | -4.867% | 696,300 | +6.149% |
| 2026-02-07 | 0.2145 | 0.2170 | 0.2028 | 0.2137 | -0.280% | 1,708,413 | +0.983% |
| 2026-02-06 | 0.1915 | 0.2205 | 0.1687 | 0.2143 | +12.023% | 4,490,376 | +0.700% |
| 2026-02-05 | 0.2325 | 0.2355 | 0.1869 | 0.1913 | -17.756% | 3,124,145 | +12.807% |
| 2026-02-04 | 0.2353 | 0.2421 | 0.2251 | 0.2326 | -1.231% | 612,621 | -7.223% |
| 2026-02-03 | 0.2418 | 0.2464 | 0.2248 | 0.2355 | -2.525% | 660,252 | -8.365% |
| 2026-02-02 | 0.2354 | 0.2471 | 0.2274 | 0.2416 | +2.984% | 900,242 | -10.679% |
| 2026-02-01 | 0.2439 | 0.2472 | 0.2289 | 0.2346 | -3.852% | 1,026,280 | -8.014% |
| 2026-01-31 | 0.2724 | 0.2725 | 0.2161 | 0.2440 | -9.996% | 5,070,857 | -11.557% |
| 2026-01-30 | 0.2753 | 0.2768 | 0.2639 | 0.2711 | -1.346% | 791,689 | -20.398% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2673 | 0.2748 | -8.552% | 1,016,782 | -21.470% |
| 2026-01-28 | 0.3019 | 0.3058 | 0.2945 | 0.3005 | -0.923% | 324,365 | -28.186% |
| 2026-01-27 | 0.2968 | 0.3036 | 0.2922 | 0.3033 | +2.087% | 294,458 | -28.849% |
| 2026-01-26 | 0.2840 | 0.3061 | 0.2830 | 0.2971 | +4.355% | 423,254 | -27.365% |
| 2026-01-25 | 0.3035 | 0.3036 | 0.2783 | 0.2847 | -6.163% | 743,502 | -24.201% |
| 2026-01-24 | 0.3020 | 0.3062 | 0.2987 | 0.3034 | +0.464% | 314,578 | -28.873% |
| 2026-01-23 | 0.3026 | 0.3151 | 0.2987 | 0.3020 | -0.297% | 576,095 | -28.543% |
| 2026-01-22 | 0.3089 | 0.3178 | 0.2985 | 0.3029 | -1.592% | 287,364 | -28.755% |
| 2026-01-21 | 0.3015 | 0.3215 | 0.2978 | 0.3078 | +2.090% | 488,230 | -29.890% |
| 2026-01-20 | 0.3146 | 0.3167 | 0.2959 | 0.3015 | -4.225% | 590,402 | -28.425% |
| 2026-01-19 | 0.3282 | 0.3282 | 0.2900 | 0.3148 | -4.054% | 2,236,318 | -31.449% |
| 2026-01-18 | 0.3541 | 0.3588 | 0.3275 | 0.3281 | -7.264% | 563,068 | -34.227% |
| 2026-01-17 | 0.3335 | 0.3751 | 0.3326 | 0.3538 | +6.182% | 922,663 | -39.005% |
| 2026-01-16 | 0.3268 | 0.3339 | 0.3182 | 0.3332 | +1.927% | 337,456 | -35.234% |
| 2026-01-15 | 0.3449 | 0.3457 | 0.3213 | 0.3269 | -5.384% | 696,242 | -33.986% |
| 2026-01-14 | 0.3539 | 0.3576 | 0.3421 | 0.3455 | -2.374% | 552,049 | -37.540% |
| 2026-01-13 | 0.3146 | 0.3622 | 0.3144 | 0.3539 | +12.528% | 1,282,748 | -39.022% |
| 2026-01-12 | 0.3194 | 0.3305 | 0.3113 | 0.3145 | -1.442% | 699,737 | -31.383% |
| 2026-01-11 | 0.3242 | 0.3275 | 0.3147 | 0.3191 | -1.482% | 215,067 | -32.372% |
| 2026-01-10 | 0.3302 | 0.3313 | 0.3230 | 0.3239 | -1.997% | 138,250 | -33.374% |
| 2026-01-09 | 0.3289 | 0.3417 | 0.3247 | 0.3305 | +0.456% | 791,648 | -34.705% |
| 2026-01-08 | 0.3377 | 0.3403 | 0.3208 | 0.3290 | -2.547% | 528,592 | -34.407% |
| 2026-01-07 | 0.3553 | 0.3553 | 0.3324 | 0.3376 | -4.794% | 563,440 | -36.078% |
| 2026-01-06 | 0.3470 | 0.3690 | 0.3385 | 0.3546 | +2.073% | 1,020,581 | -39.143% |
| 2026-01-05 | 0.3388 | 0.3495 | 0.3282 | 0.3474 | +2.660% | 767,697 | -37.881% |
| 2026-01-04 | 0.3342 | 0.3484 | 0.3315 | 0.3384 | +1.287% | 603,214 | -36.229% |
| 2026-01-03 | 0.3370 | 0.3378 | 0.3194 | 0.3341 | -0.831% | 446,805 | -35.409% |
| 2026-01-02 | 0.3061 | 0.3437 | 0.3043 | 0.3369 | +10.278% | 1,306,891 | -35.945% |
| 2026-01-01 | 0.2746 | 0.3084 | 0.2743 | 0.3055 | +11.253% | 702,855 | -29.362% |
| 2025-12-31 | 0.2907 | 0.2936 | 0.2705 | 0.2746 | -5.668% | 548,546 | -21.413% |
| 2025-12-30 | 0.2956 | 0.2978 | 0.2878 | 0.2911 | -1.255% | 248,731 | -25.867% |
| 2025-12-29 | 0.2990 | 0.3055 | 0.2909 | 0.2948 | -1.306% | 423,322 | -26.798% |
| 2025-12-28 | 0.2952 | 0.3092 | 0.2924 | 0.2987 | +1.289% | 1,121,082 | -27.754% |
| 2025-12-27 | 0.2830 | 0.3009 | 0.2808 | 0.2949 | +4.279% | 826,386 | -26.823% |
| 2025-12-26 | 0.2825 | 0.2933 | 0.2782 | 0.2828 | +0.213% | 276,891 | -23.692% |
| 2025-12-25 | 0.2879 | 0.2932 | 0.2818 | 0.2822 | -1.946% | 284,749 | -23.529% |
| 2025-12-24 | 0.2893 | 0.2915 | 0.2814 | 0.2878 | -0.518% | 349,944 | -25.017% |
| 2025-12-23 | 0.2952 | 0.2978 | 0.2820 | 0.2893 | -1.899% | 745,666 | -25.406% |
| 2025-12-22 | 0.2940 | 0.3019 | 0.2890 | 0.2949 | +0.648% | 567,799 | -26.823% |
| 2025-12-21 | 0.3065 | 0.3076 | 0.2872 | 0.2930 | -4.342% | 481,959 | -26.348% |
| 2025-12-20 | 0.2943 | 0.3089 | 0.2918 | 0.3063 | +3.795% | 706,294 | -29.546% |
| 2025-12-19 | 0.2725 | 0.2967 | 0.2690 | 0.2951 | +8.493% | 1,030,693 | -26.872% |
| 2025-12-18 | 0.2847 | 0.2956 | 0.2669 | 0.2720 | -4.259% | 996,111 | -20.662% |
| 2025-12-17 | 0.3018 | 0.3097 | 0.2818 | 0.2841 | -5.677% | 647,127 | -24.041% |
| 2025-12-16 | 0.2992 | 0.3057 | 0.2922 | 0.3012 | +0.467% | 576,739 | -28.353% |
| 2025-12-15 | 0.3084 | 0.3190 | 0.2902 | 0.2998 | -2.472% | 788,455 | -28.019% |
| 2025-12-14 | 0.3257 | 0.3290 | 0.3031 | 0.3074 | -5.561% | 396,688 | -29.798% |
| 2025-12-13 | 0.3201 | 0.3299 | 0.3177 | 0.3255 | +1.878% | 791,289 | -33.702% |
| 2025-12-12 | 0.3323 | 0.3342 | 0.3094 | 0.3195 | -3.939% | 494,079 | -32.457% |
| 2025-12-11 | 0.3327 | 0.3368 | 0.3167 | 0.3326 | +0.060% | 481,639 | -35.117% |
| 2025-12-10 | 0.3496 | 0.3564 | 0.3324 | 0.3324 | -4.865% | 1,014,042 | -35.078% |
| 2025-12-09 | 0.3333 | 0.3634 | 0.3262 | 0.3494 | +5.336% | 802,778 | -38.237% |
| 2025-12-08 | 0.3205 | 0.3425 | 0.3185 | 0.3317 | +3.430% | 529,675 | -34.941% |
| 2025-12-07 | 0.3350 | 0.3388 | 0.3145 | 0.3207 | -4.297% | 567,989 | -32.710% |
| 2025-12-06 | 0.3310 | 0.3404 | 0.3281 | 0.3351 | +1.178% | 205,016 | -35.601% |
| 2025-12-05 | 0.3524 | 0.3562 | 0.3203 | 0.3312 | -6.016% | 738,527 | -34.843% |
| 2025-12-04 | 0.3753 | 0.3777 | 0.3510 | 0.3524 | -5.901% | 428,644 | -38.763% |
| 2025-12-03 | 0.3664 | 0.3793 | 0.3607 | 0.3745 | +2.490% | 754,910 | -42.377% |
| 2025-12-02 | 0.3409 | 0.3735 | 0.3348 | 0.3654 | +7.187% | 833,280 | -40.941% |
| 2025-12-01 | 0.3724 | 0.3724 | 0.3315 | 0.3409 | -8.237% | 1,939,030 | -36.697% |
| 2025-11-30 | 0.3782 | 0.3860 | 0.3711 | 0.3715 | -1.772% | 365,954 | -41.911% |
| 2025-11-29 | 0.3837 | 0.3917 | 0.3737 | 0.3782 | -1.638% | 682,325 | -42.940% |
| 2025-11-28 | 0.3940 | 0.4021 | 0.3792 | 0.3845 | -2.362% | 901,895 | -43.875% |
| 2025-11-27 | 0.3974 | 0.4017 | 0.3908 | 0.3938 | -0.906% | 935,219 | -45.201% |
| 2025-11-26 | 0.4227 | 0.4256 | 0.3878 | 0.3974 | -5.896% | 1,383,101 | -45.697% |
| 2025-11-25 | 0.4177 | 0.4265 | 0.4024 | 0.4223 | +1.125% | 533,926 | -48.899% |
| 2025-11-24 | 0.4027 | 0.4253 | 0.3977 | 0.4176 | +3.700% | 944,654 | -48.324% |
| 2025-11-23 | 0.4089 | 0.4138 | 0.4022 | 0.4027 | -1.564% | 714,012 | -46.412% |
| 2025-11-22 | 0.4100 | 0.4156 | 0.3967 | 0.4091 | -0.341% | 1,025,993 | -47.250% |
| 2025-11-21 | 0.4401 | 0.4527 | 0.3755 | 0.4105 | -6.705% | 2,962,677 | -47.430% |
| 2025-11-20 | 0.4573 | 0.4763 | 0.4258 | 0.4400 | -3.846% | 1,488,677 | -50.955% |
| 2025-11-19 | 0.4721 | 0.4722 | 0.4328 | 0.4576 | -3.194% | 2,070,830 | -52.841% |
| 2025-11-18 | 0.4557 | 0.4837 | 0.4466 | 0.4727 | +3.549% | 1,972,915 | -54.347% |
| 2025-11-17 | 0.4509 | 0.4738 | 0.4402 | 0.4565 | +1.085% | 1,035,883 | -52.727% |
| 2025-11-16 | 0.4677 | 0.4783 | 0.4368 | 0.4516 | -3.298% | 1,614,144 | -52.214% |
| 2025-11-15 | 0.4592 | 0.4792 | 0.4590 | 0.4670 | +2.233% | 859,395 | -53.790% |
| 2025-11-14 | 0.4726 | 0.4788 | 0.4432 | 0.4568 | -3.425% | 1,912,300 | -52.758% |
| 2025-11-13 | 0.4849 | 0.4958 | 0.4530 | 0.4730 | -2.454% | 1,922,621 | -54.376% |
| 2025-11-12 | 0.4918 | 0.5296 | 0.4753 | 0.4849 | -1.363% | 4,047,472 | -55.496% |
| 2025-11-11 | 0.5726 | 0.5876 | 0.4863 | 0.4916 | -14.026% | 8,040,529 | -56.103% |
| 2025-11-10 | 0.4947 | 0.6300 | 0.4910 | 0.5718 | +15.562% | 9,957,868 | -62.260% |
| 2025-11-09 | 0.4930 | 0.5077 | 0.4653 | 0.4948 | +0.284% | 1,911,937 | -56.386% |
| 2025-11-08 | 0.5053 | 0.5174 | 0.4745 | 0.4934 | -2.355% | 1,380,956 | -56.263% |
| 2025-11-07 | 0.4382 | 0.5200 | 0.4380 | 0.5053 | +15.392% | 3,370,762 | -57.293% |
| 2025-11-06 | 0.4418 | 0.4461 | 0.4183 | 0.4379 | -0.838% | 853,556 | -50.719% |
| 2025-11-05 | 0.4241 | 0.4472 | 0.4018 | 0.4416 | +4.151% | 1,189,642 | -51.132% |
| 2025-11-04 | 0.4483 | 0.4632 | 0.3988 | 0.4240 | -5.526% | 2,475,582 | -49.104% |
| 2025-11-03 | 0.5088 | 0.5109 | 0.4231 | 0.4488 | -11.758% | 4,362,741 | -51.916% |
| 2025-11-02 | 0.5162 | 0.5222 | 0.4920 | 0.5086 | -1.434% | 1,063,365 | -57.570% |
| 2025-11-01 | 0.4882 | 0.5167 | 0.4856 | 0.5160 | +5.629% | 980,877 | -58.178% |
| 2025-10-31 | 0.4832 | 0.5005 | 0.4775 | 0.4885 | +1.013% | 1,608,833 | -55.824% |
| 2025-10-30 | 0.5244 | 0.5329 | 0.4634 | 0.4836 | -7.728% | 2,541,474 | -55.376% |
| 2025-10-29 | 0.5189 | 0.5405 | 0.5105 | 0.5241 | +0.808% | 1,759,866 | -58.825% |
| 2025-10-28 | 0.5446 | 0.5480 | 0.5048 | 0.5199 | -4.465% | 1,546,195 | -58.492% |
| 2025-10-27 | 0.5562 | 0.5683 | 0.5350 | 0.5442 | -2.052% | 1,433,931 | -60.345% |
| 2025-10-26 | 0.5334 | 0.5619 | 0.5227 | 0.5556 | +4.201% | 699,171 | -61.159% |
| 2025-10-25 | 0.5331 | 0.5394 | 0.5280 | 0.5332 | -0.056% | 1,397,685 | -59.527% |
| 2025-10-24 | 0.5354 | 0.5475 | 0.5215 | 0.5335 | -0.187% | 1,993,446 | -59.550% |
| 2025-10-23 | 0.5178 | 0.5426 | 0.5178 | 0.5345 | +3.086% | 1,014,238 | -59.626% |
| 2025-10-22 | 0.5289 | 0.5380 | 0.4974 | 0.5185 | -2.022% | 1,552,393 | -58.380% |
| 2025-10-21 | 0.5541 | 0.5736 | 0.5242 | 0.5292 | -4.494% | 1,798,994 | -59.221% |
| 2025-10-20 | 0.5349 | 0.5733 | 0.5240 | 0.5541 | +3.628% | 1,882,464 | -61.054% |
| 2025-10-19 | 0.5166 | 0.5450 | 0.5071 | 0.5347 | +3.524% | 2,078,791 | -59.641% |
| 2025-10-18 | 0.5086 | 0.5242 | 0.5073 | 0.5165 | +1.753% | 937,851 | -58.219% |
| 2025-10-17 | 0.5236 | 0.5362 | 0.4831 | 0.5076 | -3.037% | 3,566,624 | -57.486% |
| 2025-10-16 | 0.5569 | 0.5707 | 0.5164 | 0.5235 | 0.000% | 3,599,931 | -58.777% |