Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX

Real-time

Jun 21, 2025 1:02:04 PM EDT

0.584000USDT-3.054%(-0.018400)1,482,396SUSHI878,880USDT

0.583900Bid 0.584200Ask 0.000300Spread

Composite
0.584000 Huobi
0.583100 Binance
0.584000 OKX
0.584000 HitBTC
0.583877 Bitfinex
0.584620 Binance.US
0.583000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.5938	0.6033	0.5806	0.5840	-1.717%	774,824	0.000%
2025-06-20	0.6189	0.6356	0.5800	0.5942	-3.913%	2,030,890	-1.717%
2025-06-19	0.6275	0.6379	0.6066	0.6184	-1.482%	1,093,586	-5.563%
2025-06-18	0.6186	0.6363	0.5902	0.6277	+1.504%	1,742,935	-6.962%
2025-06-17	0.6397	0.6596	0.6096	0.6184	-3.330%	2,745,046	-5.563%
2025-06-16	0.6216	0.6770	0.6144	0.6397	+2.862%	3,090,648	-8.707%
2025-06-15	0.6177	0.6280	0.6044	0.6219	+0.696%	755,263	-6.094%
2025-06-14	0.6390	0.6392	0.6038	0.6176	-3.379%	1,107,274	-5.440%
2025-06-13	0.6594	0.6596	0.5972	0.6392	-3.107%	4,259,720	-8.636%
2025-06-12	0.7318	0.7320	0.6590	0.6597	-9.914%	2,248,685	-11.475%
2025-06-11	0.7776	0.7904	0.7247	0.7323	-5.898%	2,288,852	-20.251%
2025-06-10	0.6987	0.7791	0.6900	0.7782	+11.474%	4,761,816	-24.955%
2025-06-09	0.6438	0.7006	0.6272	0.6981	+8.417%	1,335,934	-16.344%
2025-06-08	0.6521	0.6572	0.6362	0.6439	-1.348%	443,700	-9.303%
2025-06-07	0.6300	0.6616	0.6284	0.6527	+3.653%	670,609	-10.526%
2025-06-06	0.6127	0.6504	0.6080	0.6297	+2.708%	1,250,126	-7.257%
2025-06-05	0.6683	0.6775	0.6093	0.6131	-8.301%	1,924,719	-4.746%
2025-06-04	0.7015	0.7171	0.6665	0.6686	-4.704%	1,471,376	-12.653%
2025-06-03	0.7021	0.7253	0.6903	0.7016	-0.028%	1,590,490	-16.762%
2025-06-02	0.6552	0.7089	0.6323	0.7018	+7.047%	1,653,177	-16.785%
2025-06-01	0.6438	0.6593	0.6263	0.6556	+1.801%	843,200	-10.921%
2025-05-31	0.6388	0.6571	0.6131	0.6440	+0.767%	2,041,587	-9.317%
2025-05-30	0.7218	0.7268	0.6325	0.6391	-11.445%	3,521,591	-8.621%
2025-05-29	0.7512	0.8061	0.7170	0.7217	-3.927%	5,297,445	-19.080%
2025-05-28	0.7480	0.7634	0.7133	0.7512	+0.401%	1,635,065	-22.258%
2025-05-27	0.7189	0.7712	0.6968	0.7482	+4.105%	2,241,759	-21.946%
2025-05-26	0.7331	0.7535	0.7135	0.7187	-2.004%	1,183,113	-18.742%
2025-05-25	0.7265	0.7357	0.6945	0.7334	+1.075%	1,662,896	-20.371%
2025-05-24	0.7217	0.7535	0.7138	0.7256	+0.373%	1,041,571	-19.515%
2025-05-23	0.8071	0.8361	0.7184	0.7229	-10.421%	2,903,909	-19.214%
2025-05-22	0.7450	0.8214	0.7442	0.8070	+8.264%	2,969,739	-27.633%
2025-05-21	0.7174	0.7686	0.6968	0.7454	+3.946%	3,384,033	-21.653%
2025-05-20	0.7158	0.7489	0.6876	0.7171	+0.154%	2,349,715	-18.561%
2025-05-19	0.7438	0.7484	0.6745	0.7160	-3.647%	2,022,716	-18.436%
2025-05-18	0.6936	0.7732	0.6882	0.7431	+7.137%	2,696,993	-21.410%
2025-05-17	0.7253	0.7268	0.6868	0.6936	-4.384%	1,471,089	-15.802%
2025-05-16	0.7432	0.7706	0.7163	0.7254	-2.421%	3,076,019	-19.493%
2025-05-15	0.8155	0.8363	0.7237	0.7434	-8.841%	5,203,848	-21.442%
2025-05-14	0.8751	0.8928	0.8000	0.8155	-6.821%	4,471,603	-28.387%
2025-05-13	0.8213	0.8836	0.7751	0.8752	+6.381%	3,115,898	-33.272%
2025-05-12	0.8143	0.8756	0.7849	0.8227	+1.156%	2,951,372	-29.014%
2025-05-11	0.8703	0.8787	0.7916	0.8133	-6.528%	2,376,493	-28.194%
2025-05-10	0.7786	0.8765	0.7666	0.8701	+11.723%	3,577,059	-32.881%
2025-05-09	0.7640	0.8028	0.7539	0.7788	+2.031%	4,518,293	-25.013%
2025-05-08	0.6024	0.7707	0.6015	0.7633	+26.794%	3,112,822	-23.490%
2025-05-07	0.6034	0.6137	0.5838	0.6020	-0.215%	1,165,075	-2.990%
2025-05-06	0.6102	0.6254	0.5720	0.6033	-1.115%	1,384,226	-3.199%
2025-05-05	0.6064	0.6204	0.6007	0.6101	+0.627%	1,073,679	-4.278%
2025-05-04	0.6300	0.6328	0.6020	0.6063	-3.747%	893,114	-3.678%
2025-05-03	0.6798	0.6804	0.6273	0.6299	-7.272%	842,393	-7.287%
2025-05-02	0.6756	0.6957	0.6653	0.6793	+0.444%	1,765,418	-14.029%
2025-05-01	0.6596	0.6900	0.6583	0.6763	+2.547%	1,501,814	-13.648%
2025-04-30	0.6481	0.6705	0.6251	0.6595	+1.681%	2,254,638	-11.448%
2025-04-29	0.6925	0.7028	0.6386	0.6486	-6.299%	3,295,516	-9.960%
2025-04-28	0.6710	0.7082	0.6523	0.6922	+3.113%	1,428,134	-15.631%
2025-04-27	0.7011	0.7118	0.6563	0.6713	-4.223%	2,009,788	-13.005%
2025-04-26	0.6869	0.7178	0.6817	0.7009	+2.083%	2,243,686	-16.679%
2025-04-25	0.6971	0.7099	0.6741	0.6866	-1.534%	3,239,047	-14.943%
2025-04-24	0.6755	0.7062	0.6516	0.6973	+3.212%	2,253,026	-16.248%
2025-04-23	0.6425	0.6852	0.6382	0.6756	+5.250%	4,208,035	-13.558%
2025-04-22	0.6018	0.6447	0.5865	0.6419	+6.628%	1,868,169	-9.020%
2025-04-21	0.5932	0.6195	0.5911	0.6020	+1.449%	1,256,749	-2.990%
2025-04-20	0.5887	0.6022	0.5710	0.5934	+0.730%	1,227,729	-1.584%
2025-04-19	0.5671	0.6001	0.5627	0.5891	+3.861%	952,898	-0.866%
2025-04-18	0.5432	0.5731	0.5380	0.5672	+4.495%	837,813	+2.962%
2025-04-17	0.5395	0.5576	0.5345	0.5428	+0.574%	1,393,999	+7.590%
2025-04-16	0.5408	0.5522	0.5250	0.5397	-0.222%	1,200,878	+8.208%
2025-04-15	0.5597	0.5710	0.5394	0.5409	-3.376%	1,398,133	+7.968%
2025-04-14	0.5582	0.5898	0.5555	0.5598	+0.287%	2,180,967	+4.323%
2025-04-13	0.5904	0.5929	0.5474	0.5582	-5.438%	1,312,565	+4.622%
2025-04-12	0.5586	0.5958	0.5460	0.5903	+5.637%	1,341,561	-1.067%
2025-04-11	0.5301	0.5706	0.5281	0.5588	+5.434%	1,766,186	+4.510%
2025-04-10	0.5516	0.5517	0.5129	0.5300	-3.951%	1,638,086	+10.189%
2025-04-09	0.4892	0.5637	0.4712	0.5518	+12.796%	2,341,824	+5.835%
2025-04-08	0.5147	0.5294	0.4844	0.4892	-4.806%	1,792,168	+19.379%
2025-04-07	0.4886	0.5328	0.4515	0.5139	+5.092%	3,410,767	+13.641%
2025-04-06	0.5551	0.5575	0.4743	0.4890	-11.892%	2,236,710	+19.427%
2025-04-05	0.5685	0.5736	0.5450	0.5550	-2.426%	795,269	+5.225%
2025-04-04	0.5683	0.5759	0.5395	0.5688	+0.070%	1,744,789	+2.672%
2025-04-03	0.5513	0.5873	0.5357	0.5684	+3.046%	1,973,023	+2.745%
2025-04-02	0.6060	0.6160	0.5407	0.5516	-8.962%	2,419,975	+5.874%
2025-04-01	0.5856	0.6224	0.5849	0.6059	+3.396%	1,331,315	-3.614%
2025-03-31	0.5834	0.6026	0.5654	0.5860	+0.463%	1,529,248	-0.341%
2025-03-30	0.5852	0.6023	0.5748	0.5833	-0.325%	1,096,004	+0.120%
2025-03-29	0.6255	0.6304	0.5727	0.5852	-6.428%	1,794,297	-0.205%
2025-03-28	0.6819	0.6912	0.6165	0.6254	-8.232%	1,946,592	-6.620%
2025-03-27	0.6854	0.7077	0.6649	0.6815	-0.569%	1,606,221	-14.307%
2025-03-26	0.7028	0.7306	0.6766	0.6854	-2.420%	1,859,686	-14.794%
2025-03-25	0.7047	0.7120	0.6830	0.7024	-0.383%	1,401,792	-16.856%
2025-03-24	0.6646	0.7119	0.6542	0.7051	+5.982%	1,955,808	-17.175%
2025-03-23	0.6725	0.6856	0.6566	0.6653	-1.041%	1,129,464	-12.220%
2025-03-22	0.6596	0.6930	0.6570	0.6723	+1.925%	1,283,970	-13.134%
2025-03-21	0.6676	0.6805	0.6490	0.6596	-1.257%	1,722,917	-11.461%
2025-03-20	0.7002	0.7060	0.6596	0.6680	-4.585%	1,843,314	-12.575%
2025-03-19	0.6590	0.7108	0.6459	0.7001	+6.221%	4,073,162	-16.583%
2025-03-18	0.6573	0.6653	0.6284	0.6591	+0.304%	1,694,947	-11.394%
2025-03-17	0.6072	0.6716	0.6063	0.6571	+8.218%	2,455,718	-11.125%
2025-03-16	0.6532	0.6550	0.6009	0.6072	-6.971%	1,871,694	-3.821%
2025-03-15	0.6181	0.6599	0.6122	0.6527	+5.649%	1,455,447	-10.526%
2025-03-14	0.5941	0.6326	0.5919	0.6178	+4.042%	2,030,215	-5.471%
2025-03-13	0.6154	0.6227	0.5816	0.5938	-3.510%	1,814,775	-1.650%
2025-03-12	0.6021	0.6265	0.5817	0.6154	+2.175%	2,366,153	-5.102%
2025-03-11	0.5756	0.6296	0.5345	0.6023	+4.657%	5,612,827	-3.038%
2025-03-10	0.5856	0.6551	0.5556	0.5755	-1.641%	4,906,093	+1.477%
2025-03-09	0.6727	0.6807	0.5695	0.5851	-13.022%	3,558,977	-0.188%
2025-03-08	0.7026	0.7047	0.6675	0.6727	-4.324%	1,643,571	-13.186%
2025-03-07	0.7022	0.7386	0.6622	0.7031	+0.128%	2,789,159	-16.939%
2025-03-06	0.7326	0.7463	0.6958	0.7022	-4.123%	2,336,785	-16.833%
2025-03-05	0.7085	0.7418	0.6894	0.7324	+3.315%	2,527,539	-20.262%
2025-03-04	0.7327	0.7399	0.6490	0.7089	-3.288%	5,588,239	-17.619%
2025-03-03	0.8928	0.8961	0.7227	0.7330	-17.880%	3,226,701	-20.327%
2025-03-02	0.7915	0.8962	0.7656	0.8926	+12.787%	3,000,205	-34.573%
2025-03-01	0.7943	0.8041	0.7582	0.7914	-0.353%	1,347,866	-26.207%
2025-02-28	0.8134	0.8161	0.7363	0.7942	-2.336%	2,781,470	-26.467%
2025-02-27	0.7920	0.8396	0.7874	0.8132	+2.638%	2,001,531	-28.185%
2025-02-26	0.7781	0.8167	0.7575	0.7923	+1.681%	3,503,667	-26.291%
2025-02-25	0.7514	0.7905	0.6900	0.7792	+3.645%	4,702,959	-25.051%
2025-02-24	0.8797	0.8870	0.7263	0.7518	-14.558%	3,424,698	-22.320%
2025-02-23	0.9055	0.9108	0.8636	0.8799	-2.816%	1,225,485	-33.629%
2025-02-22	0.8764	0.9110	0.8703	0.9054	+3.285%	1,773,580	-35.498%
2025-02-21	0.9172	0.9621	0.8570	0.8766	-4.395%	3,787,549	-33.379%
2025-02-20	0.8797	0.9218	0.8710	0.9169	+4.217%	2,211,578	-36.307%
2025-02-19	0.8559	0.9013	0.8527	0.8798	+2.864%	2,349,214	-33.621%
2025-02-18	0.9097	0.9141	0.8140	0.8553	-5.949%	2,139,623	-31.720%
2025-02-17	0.8908	0.9510	0.8684	0.9094	+2.042%	2,336,083	-35.782%
2025-02-16	0.8876	0.9342	0.8814	0.8912	+0.451%	1,235,570	-34.470%
2025-02-15	0.9335	0.9425	0.8718	0.8872	-4.960%	2,089,069	-34.175%
2025-02-14	0.9342	0.9775	0.9202	0.9335	+0.032%	2,193,550	-37.440%
2025-02-13	0.9636	0.9883	0.9090	0.9332	-3.145%	2,039,982	-37.420%
2025-02-12	0.8829	0.9878	0.8460	0.9635	+9.006%	5,227,768	-39.388%
2025-02-11	0.8801	0.9480	0.8611	0.8839	+0.489%	3,022,775	-33.929%
2025-02-10	0.8431	0.8897	0.8088	0.8796	+4.317%	2,525,387	-33.606%
2025-02-09	0.8448	0.8732	0.7910	0.8432	-0.237%	1,971,177	-30.740%
2025-02-08	0.8151	0.8522	0.7938	0.8452	+3.706%	2,291,279	-30.904%
2025-02-07	0.8014	0.9019	0.7874	0.8150	+1.634%	2,720,200	-28.344%
2025-02-06	0.8743	0.8945	0.7935	0.8019	-8.333%	3,532,908	-27.173%
2025-02-05	0.8838	0.9094	0.8559	0.8748	-0.996%	2,271,799	-33.242%
2025-02-04	0.9600	0.9695	0.8380	0.8836	-7.978%	3,842,003	-33.907%
2025-02-03	0.9546	0.9718	0.6738	0.9602	+0.618%	11,642,040	-39.179%
2025-02-02	1.1230	1.1597	0.8836	0.9543	-15.060%	4,374,339	-38.803%
2025-02-01	1.2767	1.2948	1.1143	1.1235	-11.951%	1,881,703	-48.020%
2025-01-31	1.2701	1.3613	1.2216	1.2760	+0.472%	2,478,131	-54.232%
2025-01-30	1.2033	1.3486	1.1846	1.2700	+5.684%	4,340,459	-54.016%
2025-01-29	1.1523	1.2567	1.1424	1.2017	+4.278%	2,933,555	-51.402%
2025-01-28	1.2438	1.2578	1.1396	1.1524	-7.371%	1,723,893	-49.323%
2025-01-27	1.2716	1.2757	1.1020	1.2441	-2.163%	5,498,729	-53.058%
2025-01-26	1.3186	1.3582	1.2700	1.2716	-3.572%	1,978,869	-54.074%
2025-01-25	1.3153	1.3473	1.2922	1.3187	+0.258%	1,342,718	-55.714%
2025-01-24	1.3470	1.4034	1.2861	1.3153	-2.382%	3,131,396	-55.599%
2025-01-23	1.3441	1.3750	1.2901	1.3474	+0.186%	3,070,334	-56.657%
2025-01-22	1.4089	1.4204	1.3333	1.3449	-4.651%	2,733,977	-56.577%
2025-01-21	1.3731	1.4653	1.2934	1.4105	+2.739%	3,864,799	-58.596%
2025-01-20	1.3528	1.5459	1.2847	1.3729	+1.448%	8,062,561	-57.462%
2025-01-19	1.5222	1.5914	1.3208	1.3533	-11.142%	6,939,985	-56.846%
2025-01-18	1.7154	1.7487	1.4806	1.5230	-11.201%	3,685,043	-61.655%
2025-01-17	1.5978	1.7551	1.5957	1.7151	+7.409%	3,590,870	-65.950%
2025-01-16	1.6708	1.6835	1.5674	1.5968	-4.435%	3,468,464	-63.427%
2025-01-15	1.4544	1.6831	1.4305	1.6709	+15.100%	6,042,710	-65.049%
2025-01-14	1.3953	1.4630	1.3851	1.4517	+4.027%	3,601,399	-59.771%
2025-01-13	1.4423	1.4876	1.2700	1.3955	-3.231%	6,611,855	-58.151%
2025-01-12	1.4701	1.4857	1.4118	1.4421	-1.831%	2,036,412	-59.504%
2025-01-11	1.4901	1.5191	1.4338	1.4690	-1.376%	2,449,688	-60.245%
2025-01-10	1.4488	1.5356	1.4330	1.4895	+2.923%	3,702,688	-60.792%
2025-01-09	1.5106	1.5416	1.4032	1.4472	-4.248%	4,981,096	-59.646%
2025-01-08	1.5639	1.5918	1.4080	1.5114	-3.283%	5,361,601	-61.360%
2025-01-07	1.7944	1.8472	1.5623	1.5627	-12.956%	4,799,239	-62.629%
2025-01-06	1.7915	1.9273	1.7663	1.7953	+0.240%	8,321,169	-67.471%
2025-01-05	1.8487	1.8535	1.7436	1.7910	-3.105%	4,625,192	-67.393%
2025-01-04	1.7894	1.9019	1.7168	1.8484	+3.291%	10,010,538	-68.405%
2025-01-03	1.4651	1.8163	1.4138	1.7895	+22.192%	10,176,032	-67.365%
2025-01-02	1.4128	1.5141	1.4107	1.4645	+3.637%	2,664,936	-60.123%
2025-01-01	1.3577	1.4262	1.3238	1.4131	+3.966%	1,912,272	-58.672%
2024-12-31	1.3680	1.4400	1.3174	1.3592	-0.578%	2,313,800	-57.034%
2024-12-30	1.3955	1.4720	1.3245	1.3671	-2.084%	3,399,811	-57.282%
2024-12-29	1.4928	1.5000	1.3800	1.3962	-6.427%	2,004,641	-58.172%
2024-12-28	1.4170	1.5241	1.3924	1.4921	+5.345%	1,923,896	-60.861%
2024-12-27	1.4291	1.5234	1.3981	1.4164	-0.847%	3,749,046	-58.769%
2024-12-26	1.5885	1.6141	1.4120	1.4285	-10.061%	3,315,363	-59.118%
2024-12-25	1.6542	1.6867	1.5621	1.5883	-3.914%	4,086,500	-63.231%
2024-12-24	1.5445	1.7354	1.4801	1.6530	+7.025%	5,176,117	-64.670%
2024-12-23	1.4418	1.5937	1.3958	1.5445	+7.116%	4,037,286	-62.188%
2024-12-22	1.4437	1.4968	1.3842	1.4419	-0.055%	3,880,093	-59.498%
2024-12-21	1.5772	1.7205	1.4186	1.4427	-8.638%	8,808,317	-59.520%
2024-12-20	1.4917	1.6041	1.2632	1.5791	+5.788%	10,299,326	-63.017%
2024-12-19	1.7068	1.7456	1.4740	1.4927	-12.559%	9,738,566	-60.876%
2024-12-18	1.9520	1.9754	1.6347	1.7071	-12.497%	7,236,971	-65.790%
2024-12-17	2.0353	2.0422	1.9110	1.9509	-4.095%	5,727,151	-70.065%
2024-12-16	2.2571	2.3066	2.0076	2.0342	-9.927%	6,314,642	-71.291%
2024-12-15	2.0896	2.2949	2.0578	2.2584	+8.088%	5,769,062	-74.141%
2024-12-14	2.1970	2.2999	2.0567	2.0894	-4.962%	7,157,359	-72.049%
2024-12-13	2.2187	2.2777	2.1362	2.1985	-0.888%	6,217,372	-73.436%
2024-12-12	2.3076	2.6800	2.1872	2.2182	-3.907%	14,757,303	-73.672%
2024-12-11	2.0009	2.3188	1.9259	2.3084	+15.362%	13,574,315	-74.701%
2024-12-10	2.0590	2.3211	1.8080	2.0010	-2.836%	18,658,410	-70.815%
2024-12-09	2.6669	2.8227	1.7742	2.0594	-22.779%	28,753,770	-71.642%
2024-12-08	1.9378	2.7069	1.9120	2.6669	+37.703%	28,235,974	-78.102%
2024-12-07	1.7076	2.0407	1.6672	1.9367	+13.410%	16,587,743	-69.846%
2024-12-06	1.4382	1.7700	1.4296	1.7077	+18.780%	12,247,681	-65.802%
2024-12-05	1.5079	1.5307	1.3973	1.4377	-4.605%	5,904,723	-59.380%
2024-12-04	1.4578	1.5834	1.4074	1.5071	+3.403%	9,161,182	-61.250%
2024-12-03	1.4263	1.4733	1.2953	1.4575	+2.223%	6,694,891	-59.931%
2024-12-02	1.3184	1.4533	1.2204	1.4258	+8.187%	9,208,964	-59.041%
2024-12-01	1.3363	1.3568	1.2689	1.3179	-1.414%	3,866,864	-55.687%
2024-11-30	1.1895	1.3890	1.1722	1.3368	+12.355%	5,955,741	-56.314%
2024-11-29	1.1437	1.2085	1.1230	1.1898	+4.031%	3,441,792	-50.916%
2024-11-28	1.2092	1.2205	1.1389	1.1437	-5.291%	5,342,438	-48.938%
2024-11-27	1.0364	1.2393	1.0112	1.2076	+16.530%	8,361,633	-51.640%
2024-11-26	1.0785	1.1183	0.9724	1.0363	-3.868%	6,096,151	-43.646%
2024-11-25	1.1337	1.1887	1.0487	1.0780	-4.905%	7,556,804	-45.826%
2024-11-24	1.0598	1.1486	0.9949	1.1336	+6.994%	10,719,315	-48.483%
2024-11-23	0.8634	1.2854	0.8370	1.0595	+22.670%	25,350,604	-44.880%
2024-11-22	0.7873	0.8647	0.7619	0.8637	+9.634%	3,406,244	-32.384%
2024-11-21	0.7339	0.8027	0.7094	0.7878	+7.300%	5,881,313	-25.870%
2024-11-20	0.7802	0.7885	0.7200	0.7342	-6.040%	1,715,299	-20.458%
2024-11-19	0.8160	0.8369	0.7598	0.7814	-4.252%	3,471,087	-25.262%
2024-11-18	0.7393	0.8201	0.7364	0.8161	+10.523%	2,593,183	-28.440%
2024-11-17	0.8006	0.8093	0.7279	0.7384	-7.665%	2,108,397	-20.910%
2024-11-16	0.7556	0.8119	0.7489	0.7997	+5.921%	2,555,250	-26.973%
2024-11-15	0.7137	0.7576	0.6920	0.7550	+5.713%	1,985,903	-22.649%
2024-11-14	0.7618	0.7795	0.7022	0.7142	-6.236%	4,483,895	-18.230%
2024-11-13	0.7900	0.8077	0.7180	0.7617	-3.619%	5,013,239	-23.329%
2024-11-12	0.8598	0.8877	0.7446	0.7903	-7.955%	5,632,044	-26.104%
2024-11-11	0.7914	0.8623	0.7754	0.8586	+8.491%	3,731,398	-31.982%
2024-11-10	0.7632	0.8256	0.7468	0.7914	+3.817%	2,736,090	-26.207%
2024-11-09	0.7247	0.7694	0.7104	0.7623	+5.145%	1,585,084	-23.390%
2024-11-08	0.7318	0.7425	0.6974	0.7250	-0.794%	1,827,981	-19.448%
2024-11-07	0.7227	0.7580	0.6926	0.7308	+1.163%	3,658,537	-20.088%
2024-11-06	0.6320	0.7620	0.6308	0.7224	+14.358%	7,459,142	-19.158%
2024-11-05	0.5937	0.6410	0.5937	0.6317	+6.347%	1,186,767	-7.551%
2024-11-04	0.6097	0.6232	0.5843	0.5940	-2.575%	1,529,195	-1.684%
2024-11-03	0.6532	0.6585	0.5869	0.6097	-6.674%	1,504,403	-4.215%
2024-11-02	0.6729	0.6874	0.6493	0.6533	-2.985%	876,691	-10.608%
2024-11-01	0.6828	0.6981	0.6600	0.6734	-1.535%	927,528	-13.276%
2024-10-31	0.7266	0.7294	0.6783	0.6839	-5.941%	615,216	-14.607%
2024-10-30	0.7250	0.7452	0.7102	0.7271	+0.317%	2,213,982	-19.681%
2024-10-29	0.7023	0.7343	0.6998	0.7248	+3.189%	2,386,127	-19.426%
2024-10-28	0.7034	0.7119	0.6723	0.7024	-0.128%	2,076,705	-16.856%
2024-10-27	0.6835	0.7125	0.6800	0.7033	+2.897%	1,419,471	-16.963%
2024-10-26	0.6847	0.7033	0.6695	0.6835	-0.277%	2,546,869	-14.557%
2024-10-25	0.7436	0.7531	0.6465	0.6854	-7.752%	3,581,576	-14.794%
2024-10-24	0.7116	0.7524	0.7088	0.7430	+4.310%	2,635,408	-21.400%
2024-10-23	0.7490	0.7512	0.6917	0.7123	-4.913%	2,659,702	-18.012%
2024-10-22	0.7634	0.7818	0.7380	0.7491	-1.873%	3,193,242	-22.040%
2024-10-21	0.8238	0.8391	0.7550	0.7634	-7.298%	7,534,324	-23.500%
2024-10-20	0.7072	0.8529	0.6952	0.8235	+16.462%	11,970,504	-29.083%
2024-10-19	0.7203	0.7345	0.6930	0.7071	-1.860%	1,694,743	-17.409%
2024-10-18	0.6868	0.7205	0.6838	0.7205	+4.861%	1,295,333	-18.945%
2024-10-17	0.7288	0.7318	0.6690	0.6871	-5.786%	1,887,551	-15.005%
2024-10-16	0.7601	0.7669	0.7269	0.7293	-4.039%	839,892	-19.923%
2024-10-15	0.7884	0.7905	0.7311	0.7600	-3.614%	1,502,076	-23.158%
2024-10-14	0.7393	0.7977	0.7330	0.7885	+6.669%	1,031,678	-25.935%
2024-10-13	0.7684	0.7749	0.7250	0.7392	-3.825%	766,531	-20.996%
2024-10-12	0.7793	0.7846	0.7481	0.7686	-1.360%	1,277,815	-24.018%
2024-10-11	0.7783	0.7816	0.7438	0.7792	+0.141%	1,537,163	-25.051%
2024-10-10	0.7190	0.7787	0.7127	0.7781	+8.145%	3,052,358	-24.945%
2024-10-09	0.7393	0.7502	0.7080	0.7195	-2.691%	794,568	-18.833%
2024-10-08	0.7439	0.7550	0.7210	0.7394	-0.605%	956,929	-21.017%
2024-10-07	0.7566	0.7812	0.7350	0.7439	-1.705%	1,198,470	-21.495%
2024-10-06	0.7438	0.7635	0.7351	0.7568	+1.679%	976,884	-22.833%
2024-10-05	0.7377	0.7535	0.7277	0.7443	+0.895%	875,936	-21.537%
2024-10-04	0.7005	0.7500	0.7000	0.7377	+5.220%	1,626,159	-20.835%
2024-10-03	0.7021	0.7131	0.6742	0.7011	-0.199%	1,266,647	-16.702%
2024-10-02	0.7092	0.7397	0.6910	0.7025	-1.056%	1,455,558	-16.868%
2024-10-01	0.8019	0.8214	0.7002	0.7100	-11.471%	3,480,057	-17.746%
2024-09-30	0.8635	0.8667	0.7938	0.8020	-7.101%	2,230,858	-27.182%
2024-09-29	0.9132	0.9308	0.8612	0.8633	-5.475%	3,956,567	-32.353%
2024-09-28	0.8204	0.9250	0.8204	0.9133	+11.337%	7,980,675	-36.056%
2024-09-27	0.7451	0.8220	0.7406	0.8203	+9.930%	1,435,746	-28.807%
2024-09-26	0.7041	0.7554	0.6958	0.7462	+5.994%	1,116,816	-21.737%
2024-09-25	0.7229	0.7317	0.7001	0.7040	-2.601%	868,102	-17.045%
2024-09-24	0.7045	0.7262	0.6929	0.7228	+2.496%	720,087	-19.203%
2024-09-23	0.6842	0.7073	0.6708	0.7052	+3.054%	967,032	-17.187%
2024-09-22	0.6970	0.7006	0.6617	0.6843	-1.907%	594,697	-14.657%
2024-09-21	0.6923	0.7016	0.6790	0.6976	+0.620%	445,221	-16.284%
2024-09-20	0.6693	0.7000	0.6640	0.6933	+3.524%	1,593,432	-15.765%
2024-09-19	0.6489	0.6787	0.6488	0.6697	+3.221%	1,639,074	-12.797%
2024-09-18	0.6126	0.6490	0.5915	0.6488	+5.892%	1,388,505	-9.988%
2024-09-17	0.5989	0.6331	0.5951	0.6127	+2.219%	1,005,854	-4.684%
2024-09-16	0.6219	0.6255	0.5954	0.5994	-3.804%	842,483	-2.569%
2024-09-15	0.6505	0.6626	0.6147	0.6231	-4.242%	508,910	-6.275%
2024-09-14	0.6516	0.6568	0.6423	0.6507	-0.230%	715,050	-10.250%
2024-09-13	0.6613	0.6668	0.6394	0.6522	-1.406%	812,668	-10.457%
2024-09-12	0.6181	0.6641	0.6148	0.6615	+6.918%	1,339,080	-11.716%
2024-09-11	0.6247	0.6302	0.5936	0.6187	-0.992%	824,458	-5.609%
2024-09-10	0.6327	0.6327	0.6161	0.6249	-1.170%	654,719	-6.545%
2024-09-09	0.5705	0.6377	0.5666	0.6323	+11.086%	2,580,568	-7.639%
2024-09-08	0.5618	0.5783	0.5530	0.5692	+1.335%	505,262	+2.600%
2024-09-07	0.5593	0.5742	0.5527	0.5617	+0.393%	444,841	+3.970%
2024-09-06	0.5745	0.5898	0.5367	0.5595	-2.526%	1,145,914	+4.379%
2024-09-05	0.5970	0.6058	0.5678	0.5740	-3.788%	866,599	+1.742%
2024-09-04	0.5508	0.6050	0.5262	0.5966	+8.552%	1,555,770	-2.112%
2024-09-03	0.5728	0.5858	0.5489	0.5496	-4.134%	676,507	+6.259%
2024-09-02	0.5324	0.5817	0.5305	0.5733	+7.521%	921,266	+1.866%
2024-09-01	0.5582	0.5615	0.5278	0.5332	-4.462%	321,986	+9.527%
2024-08-31	0.5672	0.5729	0.5549	0.5581	-1.708%	227,987	+4.641%
2024-08-30	0.5743	0.5875	0.5465	0.5678	-1.235%	931,204	+2.853%
2024-08-29	0.5758	0.6015	0.5660	0.5749	-0.139%	495,359	+1.583%
2024-08-28	0.5880	0.6062	0.5621	0.5757	-2.125%	945,080	+1.442%
2024-08-27	0.6165	0.6433	0.5780	0.5882	-4.482%	1,084,907	-0.714%
2024-08-26	0.6635	0.6676	0.6157	0.6158	-7.203%	938,116	-5.164%
2024-08-25	0.6714	0.6776	0.6448	0.6636	-1.206%	710,624	-11.995%
2024-08-24	0.6684	0.6817	0.6601	0.6717	+0.509%	554,456	-13.056%
2024-08-23	0.6214	0.6751	0.6203	0.6683	+7.444%	827,926	-12.614%
2024-08-22	0.6171	0.6240	0.6019	0.6220	+0.794%	765,454	-6.109%
2024-08-21	0.5858	0.6325	0.5762	0.6171	+5.361%	1,194,078	-5.364%
2024-08-20	0.5705	0.5962	0.5704	0.5857	+2.790%	744,349	-0.290%
2024-08-19	0.5592	0.5726	0.5527	0.5698	+1.969%	545,416	+2.492%
2024-08-18	0.5691	0.5728	0.5512	0.5588	-1.810%	606,517	+4.510%
2024-08-17	0.5657	0.5699	0.5570	0.5691	+0.565%	666,021	+2.618%
2024-08-16	0.5624	0.5763	0.5546	0.5659	+0.622%	1,646,198	+3.198%
2024-08-15	0.5919	0.5971	0.5527	0.5624	-5.000%	1,860,308	+3.841%
2024-08-14	0.5935	0.6099	0.5866	0.5920	-0.303%	1,606,674	-1.351%
2024-08-13	0.5994	0.6028	0.5756	0.5938	-0.951%	2,295,591	-1.650%
2024-08-12	0.5745	0.6114	0.5696	0.5995	+4.315%	1,240,334	-2.585%
2024-08-11	0.6007	0.6141	0.5712	0.5747	-4.312%	770,438	+1.618%
2024-08-10	0.5871	0.6079	0.5765	0.6006	+2.230%	843,050	-2.764%
2024-08-09	0.5898	0.5914	0.5708	0.5875	-0.441%	1,505,133	-0.596%
2024-08-08	0.5242	0.5924	0.5160	0.5901	+12.615%	2,419,835	-1.034%
2024-08-07	0.5314	0.5556	0.5162	0.5240	-1.411%	1,886,073	+11.450%
2024-08-06	0.4994	0.5455	0.4990	0.5315	+6.428%	2,491,273	+9.878%
2024-08-05	0.5531	0.5589	0.4461	0.4994	-9.644%	11,532,526	+16.940%
2024-08-04	0.5897	0.6037	0.5470	0.5527	-6.211%	2,458,727	+5.663%
2024-08-03	0.6129	0.6218	0.5778	0.5893	-3.913%	1,768,359	-0.899%
2024-08-02	0.6470	0.6552	0.5982	0.6133	-5.165%	2,193,081	-4.777%
2024-08-01	0.6679	0.6738	0.6030	0.6467	-3.218%	2,596,148	-9.695%
2024-07-31	0.6885	0.7012	0.6620	0.6682	-3.005%	1,353,119	-12.601%
2024-07-30	0.7004	0.7122	0.6759	0.6889	-1.768%	1,009,606	-15.227%
2024-07-29	0.6967	0.7326	0.6962	0.7013	+0.776%	1,350,223	-16.726%
2024-07-28	0.7172	0.7182	0.6892	0.6959	-3.037%	753,886	-16.080%
2024-07-27	0.7161	0.7287	0.6991	0.7177	+0.167%	774,693	-18.629%
2024-07-26	0.6810	0.7171	0.6797	0.7165	+5.105%	1,413,083	-18.493%
2024-07-25	0.6875	0.6909	0.6518	0.6817	-0.858%	2,420,066	-14.332%
2024-07-24	0.6977	0.7121	0.6808	0.6876	-1.532%	1,666,778	-15.067%
2024-07-23	0.7193	0.7375	0.6878	0.6983	-2.946%	2,065,390	-16.368%
2024-07-22	0.7584	0.7629	0.7163	0.7195	-5.129%	1,796,475	-18.833%
2024-07-21	0.7454	0.7601	0.7035	0.7584	+1.771%	2,691,900	-22.996%
2024-07-20	0.7469	0.7564	0.7362	0.7452	-0.241%	1,320,519	-21.632%
2024-07-19	0.7124	0.7500	0.6979	0.7470	+4.930%	1,931,253	-21.821%
2024-07-18	0.7249	0.7524	0.6950	0.7119	-1.739%	2,323,972	-17.966%
2024-07-17	0.7361	0.7534	0.7176	0.7245	-1.576%	2,311,049	-19.393%
2024-07-16	0.7515	0.7634	0.7079	0.7361	-2.023%	3,050,276	-20.663%
2024-07-15	0.7283	0.7551	0.7117	0.7513	+3.229%	3,278,949	-22.268%
2024-07-14	0.6844	0.7368	0.6844	0.7278	+6.404%	896,425	-19.758%
2024-07-13	0.6929	0.7018	0.6730	0.6840	-1.270%	827,348	-14.620%
2024-07-12	0.6736	0.6976	0.6666	0.6928	+2.911%	1,309,748	-15.704%
2024-07-11	0.6946	0.7170	0.6707	0.6732	-3.123%	773,488	-13.250%
2024-07-10	0.6918	0.7049	0.6784	0.6949	+0.419%	1,298,881	-15.959%
2024-07-09	0.6615	0.6939	0.6544	0.6920	+4.595%	1,012,289	-15.607%
2024-07-08	0.6381	0.6822	0.6089	0.6616	+3.634%	2,220,973	-11.729%
2024-07-07	0.6949	0.6949	0.6330	0.6384	-8.170%	1,348,324	-8.521%
2024-07-06	0.6522	0.7100	0.6410	0.6952	+6.577%	2,072,267	-15.995%
2024-07-05	0.6444	0.6609	0.5719	0.6523	+1.163%	4,560,925	-10.471%
2024-07-04	0.7994	0.8062	0.6368	0.6448	-19.319%	4,502,101	-9.429%
2024-07-03	0.8398	0.8445	0.7864	0.7992	-4.789%	1,307,846	-26.927%
2024-07-02	0.8287	0.8569	0.8200	0.8394	+1.267%	652,408	-30.426%
2024-07-01	0.8387	0.8570	0.8220	0.8289	-1.168%	836,615	-29.545%
2024-06-30	0.8028	0.8445	0.7970	0.8387	+4.433%	475,808	-30.368%
2024-06-29	0.8287	0.8361	0.8018	0.8031	-3.077%	617,823	-27.282%
2024-06-28	0.8526	0.8642	0.8272	0.8286	-2.769%	661,768	-29.520%
2024-06-27	0.8288	0.8537	0.8135	0.8522	+2.836%	693,176	-31.471%
2024-06-26	0.8415	0.8520	0.8142	0.8287	-1.591%	734,724	-29.528%
2024-06-25	0.8172	0.8495	0.8104	0.8421	+2.997%	779,965	-30.650%
2024-06-24	0.7866	0.8200	0.7420	0.8176	+3.941%	1,933,092	-28.571%
2024-06-23	0.8034	0.8193	0.7788	0.7866	-2.067%	651,485	-25.756%
2024-06-22	0.8083	0.8157	0.7933	0.8032	-0.606%	606,001	-27.291%
2024-06-21	0.8203	0.8305	0.7991	0.8081	-1.439%	693,847	-27.732%
2024-06-20	0.8318	0.8686	0.8099	0.8199	-1.395%	1,015,623	-28.772%
2024-06-19	0.8106	0.8450	0.7996	0.8315	+2.578%	1,593,178	-29.765%
2024-06-18	0.8863	0.8881	0.7630	0.8106	-8.490%	4,132,653	-27.955%
2024-06-17	0.9468	0.9491	0.8437	0.8858	-6.413%	2,035,516	-34.071%

.dark-mode .DV4R1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DV4R1C{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto OKX

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX