Dark

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX

Real-time

Mar 23, 2026 3:36:30 PM EDT

0.199400USDT+5.003%(+0.009500)952,537SUSHI186,627USDT

0.199000Bid 0.199100Ask 0.000100Spread

Composite
0.198800 Huobi
0.198800 OKX
0.199400 HitBTC
0.199060 Binance.US
0.194000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.1905	0.2014	0.1902	0.1994	+4.727%	751,059	0.000%
2026-03-22	0.1938	0.1962	0.1882	0.1904	-1.856%	440,085	+4.727%
2026-03-21	0.2027	0.2030	0.1923	0.1940	-4.198%	434,257	+2.784%
2026-03-20	0.2022	0.2059	0.1988	0.2025	+0.397%	427,572	-1.531%
2026-03-19	0.2073	0.2098	0.1995	0.2017	-2.607%	426,730	-1.140%
2026-03-18	0.2213	0.2242	0.2038	0.2071	-6.332%	824,830	-3.718%
2026-03-17	0.2239	0.2252	0.2177	0.2211	-1.690%	366,934	-9.815%
2026-03-16	0.2156	0.2264	0.2145	0.2249	+4.556%	492,294	-11.338%
2026-03-15	0.2100	0.2161	0.2084	0.2151	+2.429%	209,267	-7.299%
2026-03-14	0.2093	0.2137	0.2065	0.2100	+0.239%	334,288	-5.048%
2026-03-13	0.2080	0.2175	0.2080	0.2095	+0.576%	520,219	-4.821%
2026-03-12	0.2035	0.2098	0.2006	0.2083	+2.560%	424,642	-4.273%
2026-03-11	0.1977	0.2058	0.1955	0.2031	+2.783%	422,866	-1.822%
2026-03-10	0.1950	0.2040	0.1945	0.1976	+1.230%	360,779	+0.911%
2026-03-09	0.1899	0.2007	0.1899	0.1952	+3.008%	415,147	+2.152%
2026-03-08	0.1931	0.1952	0.1885	0.1895	-2.067%	289,012	+5.224%
2026-03-07	0.2004	0.2006	0.1919	0.1935	-3.298%	219,043	+3.049%
2026-03-06	0.2061	0.2091	0.1949	0.2001	-2.911%	354,648	-0.350%
2026-03-05	0.2092	0.2120	0.2027	0.2061	-1.388%	431,452	-3.251%
2026-03-04	0.2035	0.2143	0.2019	0.2090	+2.804%	549,635	-4.593%
2026-03-03	0.2063	0.2071	0.1978	0.2033	-1.311%	433,871	-1.918%
2026-03-02	0.1986	0.2128	0.1975	0.2060	+3.883%	489,356	-3.204%
2026-03-01	0.2107	0.2143	0.1935	0.1983	-5.661%	710,552	+0.555%
2026-02-28	0.2014	0.2123	0.1878	0.2102	+4.473%	1,875,840	-5.138%
2026-02-27	0.2087	0.2160	0.1980	0.2012	-3.362%	540,458	-0.895%
2026-02-26	0.2209	0.2213	0.2010	0.2082	-5.749%	748,856	-4.227%
2026-02-25	0.1917	0.2392	0.1913	0.2209	+15.232%	3,780,491	-9.733%
2026-02-24	0.1946	0.1960	0.1884	0.1917	-1.135%	361,563	+4.017%
2026-02-23	0.2004	0.2013	0.1876	0.1939	-3.532%	872,082	+2.837%
2026-02-22	0.2079	0.2079	0.1980	0.2010	-3.365%	243,360	-0.796%
2026-02-21	0.2052	0.2166	0.2052	0.2080	+1.217%	347,303	-4.135%
2026-02-20	0.2000	0.2065	0.1958	0.2055	+2.853%	363,136	-2.968%
2026-02-19	0.2043	0.2065	0.1958	0.1998	-2.250%	490,449	-0.200%
2026-02-18	0.2097	0.2169	0.2030	0.2044	-2.388%	389,869	-2.446%
2026-02-17	0.2133	0.2133	0.2065	0.2094	-1.828%	303,456	-4.776%
2026-02-16	0.2084	0.2146	0.2060	0.2133	+2.155%	261,077	-6.517%
2026-02-15	0.2203	0.2212	0.2046	0.2088	-4.875%	534,658	-4.502%
2026-02-14	0.2100	0.2228	0.2083	0.2195	+4.524%	378,762	-9.157%
2026-02-13	0.2018	0.2120	0.1977	0.2100	+4.012%	498,373	-5.048%
2026-02-12	0.1975	0.2051	0.1939	0.2019	+2.331%	594,082	-1.238%
2026-02-11	0.1991	0.2178	0.1915	0.1973	-0.904%	3,353,266	+1.064%
2026-02-10	0.2049	0.2055	0.1956	0.1991	-2.736%	905,548	+0.151%
2026-02-09	0.2032	0.2089	0.1975	0.2047	+0.689%	539,613	-2.589%
2026-02-08	0.2137	0.2137	0.2013	0.2033	-4.867%	696,300	-1.918%
2026-02-07	0.2145	0.2170	0.2028	0.2137	-0.280%	1,708,413	-6.692%
2026-02-06	0.1915	0.2205	0.1687	0.2143	+12.023%	4,490,376	-6.953%
2026-02-05	0.2325	0.2355	0.1869	0.1913	-17.756%	3,124,145	+4.234%
2026-02-04	0.2353	0.2421	0.2251	0.2326	-1.231%	612,621	-14.273%
2026-02-03	0.2418	0.2464	0.2248	0.2355	-2.525%	660,252	-15.329%
2026-02-02	0.2354	0.2471	0.2274	0.2416	+2.984%	900,242	-17.467%
2026-02-01	0.2439	0.2472	0.2289	0.2346	-3.852%	1,026,280	-15.004%
2026-01-31	0.2724	0.2725	0.2161	0.2440	-9.996%	5,070,857	-18.279%
2026-01-30	0.2753	0.2768	0.2639	0.2711	-1.346%	791,689	-26.448%
2026-01-29	0.3000	0.3000	0.2673	0.2748	-8.552%	1,016,782	-27.438%
2026-01-28	0.3019	0.3058	0.2945	0.3005	-0.923%	324,365	-33.644%
2026-01-27	0.2968	0.3036	0.2922	0.3033	+2.087%	294,458	-34.257%
2026-01-26	0.2840	0.3061	0.2830	0.2971	+4.355%	423,254	-32.885%
2026-01-25	0.3035	0.3036	0.2783	0.2847	-6.163%	743,502	-29.961%
2026-01-24	0.3020	0.3062	0.2987	0.3034	+0.464%	314,578	-34.278%
2026-01-23	0.3026	0.3151	0.2987	0.3020	-0.297%	576,095	-33.974%
2026-01-22	0.3089	0.3178	0.2985	0.3029	-1.592%	287,364	-34.170%
2026-01-21	0.3015	0.3215	0.2978	0.3078	+2.090%	488,230	-35.218%
2026-01-20	0.3146	0.3167	0.2959	0.3015	-4.225%	590,402	-33.864%
2026-01-19	0.3282	0.3282	0.2900	0.3148	-4.054%	2,236,318	-36.658%
2026-01-18	0.3541	0.3588	0.3275	0.3281	-7.264%	563,068	-39.226%
2026-01-17	0.3335	0.3751	0.3326	0.3538	+6.182%	922,663	-43.640%
2026-01-16	0.3268	0.3339	0.3182	0.3332	+1.927%	337,456	-40.156%
2026-01-15	0.3449	0.3457	0.3213	0.3269	-5.384%	696,242	-39.003%
2026-01-14	0.3539	0.3576	0.3421	0.3455	-2.374%	552,049	-42.287%
2026-01-13	0.3146	0.3622	0.3144	0.3539	+12.528%	1,282,748	-43.656%
2026-01-12	0.3194	0.3305	0.3113	0.3145	-1.442%	699,737	-36.598%
2026-01-11	0.3242	0.3275	0.3147	0.3191	-1.482%	215,067	-37.512%
2026-01-10	0.3302	0.3313	0.3230	0.3239	-1.997%	138,250	-38.438%
2026-01-09	0.3289	0.3417	0.3247	0.3305	+0.456%	791,648	-39.667%
2026-01-08	0.3377	0.3403	0.3208	0.3290	-2.547%	528,592	-39.392%
2026-01-07	0.3553	0.3553	0.3324	0.3376	-4.794%	563,440	-40.936%
2026-01-06	0.3470	0.3690	0.3385	0.3546	+2.073%	1,020,581	-43.768%
2026-01-05	0.3388	0.3495	0.3282	0.3474	+2.660%	767,697	-42.602%
2026-01-04	0.3342	0.3484	0.3315	0.3384	+1.287%	603,214	-41.076%
2026-01-03	0.3370	0.3378	0.3194	0.3341	-0.831%	446,805	-40.317%
2026-01-02	0.3061	0.3437	0.3043	0.3369	+10.278%	1,306,891	-40.813%
2026-01-01	0.2746	0.3084	0.2743	0.3055	+11.253%	702,855	-34.730%
2025-12-31	0.2907	0.2936	0.2705	0.2746	-5.668%	548,546	-27.385%
2025-12-30	0.2956	0.2978	0.2878	0.2911	-1.255%	248,731	-31.501%
2025-12-29	0.2990	0.3055	0.2909	0.2948	-1.306%	423,322	-32.361%
2025-12-28	0.2952	0.3092	0.2924	0.2987	+1.289%	1,121,082	-33.244%
2025-12-27	0.2830	0.3009	0.2808	0.2949	+4.279%	826,386	-32.384%
2025-12-26	0.2825	0.2933	0.2782	0.2828	+0.213%	276,891	-29.491%
2025-12-25	0.2879	0.2932	0.2818	0.2822	-1.946%	284,749	-29.341%
2025-12-24	0.2893	0.2915	0.2814	0.2878	-0.518%	349,944	-30.716%
2025-12-23	0.2952	0.2978	0.2820	0.2893	-1.899%	745,666	-31.075%
2025-12-22	0.2940	0.3019	0.2890	0.2949	+0.648%	567,799	-32.384%
2025-12-21	0.3065	0.3076	0.2872	0.2930	-4.342%	481,959	-31.945%
2025-12-20	0.2943	0.3089	0.2918	0.3063	+3.795%	706,294	-34.900%
2025-12-19	0.2725	0.2967	0.2690	0.2951	+8.493%	1,030,693	-32.430%
2025-12-18	0.2847	0.2956	0.2669	0.2720	-4.259%	996,111	-26.691%
2025-12-17	0.3018	0.3097	0.2818	0.2841	-5.677%	647,127	-29.813%
2025-12-16	0.2992	0.3057	0.2922	0.3012	+0.467%	576,739	-33.798%
2025-12-15	0.3084	0.3190	0.2902	0.2998	-2.472%	788,455	-33.489%
2025-12-14	0.3257	0.3290	0.3031	0.3074	-5.561%	396,688	-35.133%
2025-12-13	0.3201	0.3299	0.3177	0.3255	+1.878%	791,289	-38.740%
2025-12-12	0.3323	0.3342	0.3094	0.3195	-3.939%	494,079	-37.590%
2025-12-11	0.3327	0.3368	0.3167	0.3326	+0.060%	481,639	-40.048%
2025-12-10	0.3496	0.3564	0.3324	0.3324	-4.865%	1,014,042	-40.012%
2025-12-09	0.3333	0.3634	0.3262	0.3494	+5.336%	802,778	-42.931%
2025-12-08	0.3205	0.3425	0.3185	0.3317	+3.430%	529,675	-39.885%
2025-12-07	0.3350	0.3388	0.3145	0.3207	-4.297%	567,989	-37.824%
2025-12-06	0.3310	0.3404	0.3281	0.3351	+1.178%	205,016	-40.495%
2025-12-05	0.3524	0.3562	0.3203	0.3312	-6.016%	738,527	-39.795%
2025-12-04	0.3753	0.3777	0.3510	0.3524	-5.901%	428,644	-43.417%
2025-12-03	0.3664	0.3793	0.3607	0.3745	+2.490%	754,910	-46.756%
2025-12-02	0.3409	0.3735	0.3348	0.3654	+7.187%	833,280	-45.430%
2025-12-01	0.3724	0.3724	0.3315	0.3409	-8.237%	1,939,030	-41.508%
2025-11-30	0.3782	0.3860	0.3711	0.3715	-1.772%	365,954	-46.326%
2025-11-29	0.3837	0.3917	0.3737	0.3782	-1.638%	682,325	-47.277%
2025-11-28	0.3940	0.4021	0.3792	0.3845	-2.362%	901,895	-48.140%
2025-11-27	0.3974	0.4017	0.3908	0.3938	-0.906%	935,219	-49.365%
2025-11-26	0.4227	0.4256	0.3878	0.3974	-5.896%	1,383,101	-49.824%
2025-11-25	0.4177	0.4265	0.4024	0.4223	+1.125%	533,926	-52.782%
2025-11-24	0.4027	0.4253	0.3977	0.4176	+3.700%	944,654	-52.251%
2025-11-23	0.4089	0.4138	0.4022	0.4027	-1.564%	714,012	-50.484%
2025-11-22	0.4100	0.4156	0.3967	0.4091	-0.341%	1,025,993	-51.259%
2025-11-21	0.4401	0.4527	0.3755	0.4105	-6.705%	2,962,677	-51.425%
2025-11-20	0.4573	0.4763	0.4258	0.4400	-3.846%	1,488,677	-54.682%
2025-11-19	0.4721	0.4722	0.4328	0.4576	-3.194%	2,070,830	-56.425%
2025-11-18	0.4557	0.4837	0.4466	0.4727	+3.549%	1,972,915	-57.817%
2025-11-17	0.4509	0.4738	0.4402	0.4565	+1.085%	1,035,883	-56.320%
2025-11-16	0.4677	0.4783	0.4368	0.4516	-3.298%	1,614,144	-55.846%
2025-11-15	0.4592	0.4792	0.4590	0.4670	+2.233%	859,395	-57.302%
2025-11-14	0.4726	0.4788	0.4432	0.4568	-3.425%	1,912,300	-56.349%
2025-11-13	0.4849	0.4958	0.4530	0.4730	-2.454%	1,922,621	-57.844%
2025-11-12	0.4918	0.5296	0.4753	0.4849	-1.363%	4,047,472	-58.878%
2025-11-11	0.5726	0.5876	0.4863	0.4916	-14.026%	8,040,529	-59.439%
2025-11-10	0.4947	0.6300	0.4910	0.5718	+15.562%	9,957,868	-65.128%
2025-11-09	0.4930	0.5077	0.4653	0.4948	+0.284%	1,911,937	-59.701%
2025-11-08	0.5053	0.5174	0.4745	0.4934	-2.355%	1,380,956	-59.587%
2025-11-07	0.4382	0.5200	0.4380	0.5053	+15.392%	3,370,762	-60.538%
2025-11-06	0.4418	0.4461	0.4183	0.4379	-0.838%	853,556	-54.464%
2025-11-05	0.4241	0.4472	0.4018	0.4416	+4.151%	1,189,642	-54.846%
2025-11-04	0.4483	0.4632	0.3988	0.4240	-5.526%	2,475,582	-52.972%
2025-11-03	0.5088	0.5109	0.4231	0.4488	-11.758%	4,362,741	-55.570%
2025-11-02	0.5162	0.5222	0.4920	0.5086	-1.434%	1,063,365	-60.794%
2025-11-01	0.4882	0.5167	0.4856	0.5160	+5.629%	980,877	-61.357%
2025-10-31	0.4832	0.5005	0.4775	0.4885	+1.013%	1,608,833	-59.181%
2025-10-30	0.5244	0.5329	0.4634	0.4836	-7.728%	2,541,474	-58.768%
2025-10-29	0.5189	0.5405	0.5105	0.5241	+0.808%	1,759,866	-61.954%
2025-10-28	0.5446	0.5480	0.5048	0.5199	-4.465%	1,546,195	-61.646%
2025-10-27	0.5562	0.5683	0.5350	0.5442	-2.052%	1,433,931	-63.359%
2025-10-26	0.5334	0.5619	0.5227	0.5556	+4.201%	699,171	-64.111%
2025-10-25	0.5331	0.5394	0.5280	0.5332	-0.056%	1,397,685	-62.603%
2025-10-24	0.5354	0.5475	0.5215	0.5335	-0.187%	1,993,446	-62.624%
2025-10-23	0.5178	0.5426	0.5178	0.5345	+3.086%	1,014,238	-62.694%
2025-10-22	0.5289	0.5380	0.4974	0.5185	-2.022%	1,552,393	-61.543%
2025-10-21	0.5541	0.5736	0.5242	0.5292	-4.494%	1,798,994	-62.320%
2025-10-20	0.5349	0.5733	0.5240	0.5541	+3.628%	1,882,464	-64.014%
2025-10-19	0.5166	0.5450	0.5071	0.5347	+3.524%	2,078,791	-62.708%
2025-10-18	0.5086	0.5242	0.5073	0.5165	+1.753%	937,851	-61.394%
2025-10-17	0.5236	0.5362	0.4831	0.5076	-3.037%	3,566,624	-60.717%
2025-10-16	0.5569	0.5707	0.5164	0.5235	-5.947%	3,599,931	-61.910%
2025-10-15	0.5845	0.5990	0.5462	0.5566	-4.871%	4,074,304	-64.175%
2025-10-14	0.6078	0.6102	0.5315	0.5851	-3.814%	5,402,357	-65.920%
2025-10-13	0.5669	0.6125	0.5534	0.6083	+7.341%	3,035,191	-67.220%
2025-10-12	0.4978	0.5746	0.4892	0.5667	+13.887%	4,303,341	-64.814%
2025-10-11	0.4780	0.5409	0.4540	0.4976	+4.231%	5,208,510	-59.928%
2025-10-10	0.6866	0.7197	0.1512	0.4774	-30.469%	18,831,629	-58.232%
2025-10-09	0.7228	0.7238	0.6653	0.6866	-4.837%	1,052,233	-70.958%
2025-10-08	0.6833	0.7254	0.6745	0.7215	+5.482%	902,627	-72.363%
2025-10-07	0.7306	0.7385	0.6812	0.6840	-6.455%	1,340,543	-70.848%
2025-10-06	0.6920	0.7435	0.6863	0.7312	+5.634%	1,182,203	-72.730%
2025-10-05	0.6911	0.7267	0.6861	0.6922	+0.072%	1,153,073	-71.193%
2025-10-04	0.7233	0.7253	0.6820	0.6917	-4.356%	1,058,757	-71.172%
2025-10-03	0.7223	0.7387	0.7064	0.7232	+0.111%	1,235,560	-72.428%
2025-10-02	0.7068	0.7304	0.6951	0.7224	+2.279%	994,080	-72.398%
2025-10-01	0.6696	0.7066	0.6627	0.7063	+5.591%	1,669,685	-71.768%
2025-09-30	0.6728	0.6745	0.6427	0.6689	-0.653%	1,240,806	-70.190%
2025-09-29	0.6693	0.6807	0.6469	0.6733	+0.628%	874,992	-70.385%
2025-09-28	0.6622	0.6717	0.6398	0.6691	+1.134%	805,505	-70.199%
2025-09-27	0.6660	0.6696	0.6559	0.6616	-0.750%	570,815	-69.861%
2025-09-26	0.6343	0.6697	0.6323	0.6666	+5.142%	753,508	-70.087%
2025-09-25	0.6753	0.6776	0.6193	0.6340	-6.088%	2,389,963	-68.549%
2025-09-24	0.6728	0.6919	0.6558	0.6751	+0.342%	1,352,248	-70.464%
2025-09-23	0.6837	0.6870	0.6669	0.6728	-1.709%	1,120,477	-70.363%
2025-09-22	0.7562	0.7610	0.6247	0.6845	-9.482%	5,384,009	-70.869%
2025-09-21	0.7749	0.7925	0.7549	0.7562	-2.413%	991,576	-73.631%
2025-09-20	0.7681	0.7825	0.7592	0.7749	+0.872%	695,976	-74.268%
2025-09-19	0.8139	0.8306	0.7615	0.7682	-5.615%	2,528,464	-74.043%
2025-09-18	0.8104	0.8297	0.7989	0.8139	+0.432%	1,788,115	-75.501%
2025-09-17	0.7891	0.8186	0.7601	0.8104	+2.699%	2,451,740	-75.395%
2025-09-16	0.7703	0.7968	0.7590	0.7891	+2.441%	1,854,162	-74.731%
2025-09-15	0.8131	0.8267	0.7510	0.7703	-5.322%	2,059,215	-74.114%
2025-09-14	0.8524	0.8535	0.7917	0.8136	-4.541%	1,858,633	-75.492%
2025-09-13	0.8472	0.8709	0.8339	0.8523	+0.578%	1,261,134	-76.604%
2025-09-12	0.8229	0.8524	0.8101	0.8474	+2.940%	1,464,248	-76.469%
2025-09-11	0.7959	0.8322	0.7851	0.8232	+3.404%	1,452,693	-75.777%
2025-09-10	0.7939	0.8182	0.7829	0.7961	+0.302%	1,203,325	-74.953%
2025-09-09	0.7871	0.8210	0.7730	0.7937	+0.813%	1,751,408	-74.877%
2025-09-08	0.7536	0.7963	0.7466	0.7873	+4.416%	1,747,569	-74.673%
2025-09-07	0.7509	0.7621	0.7430	0.7540	+0.399%	803,138	-73.554%
2025-09-06	0.7574	0.7633	0.7399	0.7510	-0.884%	684,770	-73.449%
2025-09-05	0.7417	0.7820	0.7410	0.7577	+2.116%	1,488,937	-73.684%
2025-09-04	0.7857	0.7880	0.7316	0.7420	-5.502%	1,064,758	-73.127%
2025-09-03	0.7616	0.7916	0.7490	0.7852	+3.153%	1,491,065	-74.605%
2025-09-02	0.7282	0.7695	0.7226	0.7612	+4.632%	1,368,939	-73.805%
2025-09-01	0.7581	0.7754	0.7051	0.7275	-4.138%	2,137,214	-72.591%
2025-08-31	0.7653	0.7953	0.7579	0.7589	-0.602%	952,245	-73.725%
2025-08-30	0.7503	0.7728	0.7350	0.7635	+1.746%	797,298	-73.883%
2025-08-29	0.8097	0.8127	0.7348	0.7504	-7.324%	2,242,517	-73.428%
2025-08-28	0.7810	0.8105	0.7726	0.8097	+3.675%	2,298,490	-75.374%
2025-08-27	0.7852	0.8072	0.7739	0.7810	-0.535%	2,686,498	-74.469%
2025-08-26	0.7370	0.7983	0.7322	0.7852	+6.295%	2,258,769	-74.605%
2025-08-25	0.8406	0.8501	0.7257	0.7387	-12.112%	3,492,050	-73.007%
2025-08-24	0.8626	0.8803	0.8217	0.8405	-2.528%	1,979,040	-76.276%
2025-08-23	0.8827	0.8865	0.8486	0.8623	-2.300%	1,594,902	-76.876%
2025-08-22	0.7622	0.9052	0.7330	0.8826	+15.812%	4,687,292	-77.408%
2025-08-21	0.7924	0.8007	0.7561	0.7621	-3.824%	1,392,583	-73.835%
2025-08-20	0.7473	0.7966	0.7422	0.7924	+5.978%	1,269,642	-74.836%
2025-08-19	0.7885	0.8026	0.7463	0.7477	-5.186%	1,606,146	-73.332%
2025-08-18	0.8300	0.8333	0.7765	0.7886	-5.034%	3,168,319	-74.715%
2025-08-17	0.8358	0.8638	0.8233	0.8304	-0.658%	1,072,951	-75.987%
2025-08-16	0.8148	0.8399	0.8110	0.8359	+2.564%	1,653,202	-76.145%
2025-08-15	0.8374	0.8642	0.7898	0.8150	-2.675%	3,237,693	-75.534%
2025-08-14	0.9372	0.9519	0.8190	0.8374	-10.620%	5,791,210	-76.188%
2025-08-13	0.8819	0.9492	0.8668	0.9369	+6.249%	3,926,189	-78.717%
2025-08-12	0.8173	0.8890	0.7959	0.8818	+7.931%	3,138,821	-77.387%
2025-08-11	0.8890	0.9106	0.8130	0.8170	-8.254%	3,780,823	-75.594%
2025-08-10	0.8918	0.9115	0.8583	0.8905	0.000%	1,993,641	-77.608%
2025-08-09	0.8471	0.9169	0.8457	0.8905	+5.148%	2,987,834	-77.608%
2025-08-08	0.8380	0.8653	0.8100	0.8469	+1.050%	14,005,066	-76.455%
2025-08-07	0.7697	0.8481	0.7646	0.8381	+8.830%	2,697,999	-76.208%
2025-08-06	0.7606	0.7787	0.7373	0.7701	+1.182%	1,203,834	-74.107%
2025-08-05	0.8033	0.8033	0.7405	0.7611	-5.206%	2,004,319	-73.801%
2025-08-04	0.7596	0.8184	0.7570	0.8029	+5.686%	2,520,182	-75.165%
2025-08-03	0.7360	0.7658	0.7236	0.7597	+3.136%	1,339,735	-73.753%
2025-08-02	0.7660	0.7789	0.7188	0.7366	-3.901%	1,407,057	-72.930%
2025-08-01	0.7789	0.8014	0.7350	0.7665	-1.567%	3,223,884	-73.986%
2025-07-31	0.8364	0.8594	0.7739	0.7787	-6.921%	2,613,476	-74.393%
2025-07-30	0.8666	0.8675	0.7797	0.8366	-3.506%	3,735,893	-76.165%
2025-07-29	0.8581	0.8930	0.8329	0.8670	+0.955%	3,244,426	-77.001%
2025-07-28	0.9355	0.9528	0.8487	0.8588	-8.169%	3,766,001	-76.782%
2025-07-27	0.9007	0.9487	0.8981	0.9352	+3.807%	3,645,713	-78.678%
2025-07-26	0.8967	0.9239	0.8883	0.9009	+0.356%	2,764,708	-77.867%
2025-07-25	0.8740	0.9056	0.8363	0.8977	+2.947%	5,219,492	-77.788%
2025-07-24	0.9122	0.9470	0.8383	0.8720	-4.407%	5,878,198	-77.133%
2025-07-23	0.9995	1.0209	0.8818	0.9122	-8.780%	6,439,415	-78.141%
2025-07-22	1.0202	1.0318	0.9362	1.0000	-1.884%	8,102,633	-80.060%
2025-07-21	0.9921	1.0900	0.9732	1.0192	+2.659%	9,270,683	-80.436%
2025-07-20	0.9936	1.0621	0.9718	0.9928	-0.020%	10,649,920	-79.915%
2025-07-19	0.9085	1.0814	0.8723	0.9930	+9.301%	21,537,834	-79.919%
2025-07-18	0.7627	1.0472	0.7552	0.9085	+19.351%	33,336,676	-78.052%
2025-07-17	0.7552	0.7766	0.7248	0.7612	+0.808%	2,722,736	-73.805%
2025-07-16	0.7440	0.7898	0.7260	0.7551	+1.506%	3,761,055	-73.593%
2025-07-15	0.7124	0.7500	0.6857	0.7439	+4.348%	4,048,070	-73.195%
2025-07-14	0.7144	0.7627	0.6987	0.7129	-0.098%	2,455,666	-72.030%
2025-07-13	0.6975	0.7319	0.6895	0.7136	+2.485%	1,769,853	-72.057%
2025-07-12	0.7122	0.7246	0.6746	0.6963	-2.315%	2,558,619	-71.363%
2025-07-11	0.7183	0.7572	0.7032	0.7128	-0.710%	5,334,002	-72.026%
2025-07-10	0.6634	0.7241	0.6555	0.7179	+8.215%	2,588,858	-72.225%
2025-07-09	0.6198	0.6732	0.6110	0.6634	+7.017%	4,791,559	-69.943%
2025-07-08	0.5982	0.6254	0.5871	0.6199	+3.576%	2,747,755	-67.834%
2025-07-07	0.6063	0.6154	0.5912	0.5985	-1.091%	995,053	-66.683%
2025-07-06	0.5923	0.6193	0.5885	0.6051	+2.178%	777,589	-67.047%
2025-07-05	0.5889	0.5972	0.5745	0.5922	+0.663%	873,024	-66.329%
2025-07-04	0.6258	0.6315	0.5827	0.5883	-5.962%	1,353,242	-66.106%
2025-07-03	0.6240	0.6440	0.6200	0.6256	+0.369%	1,407,695	-68.127%
2025-07-02	0.5713	0.6372	0.5637	0.6233	+8.969%	3,592,992	-68.009%
2025-07-01	0.6020	0.6043	0.5671	0.5720	-4.920%	925,210	-65.140%
2025-06-30	0.6330	0.6372	0.5946	0.6016	-5.006%	1,732,406	-66.855%
2025-06-29	0.5993	0.6410	0.5910	0.6333	+5.638%	1,575,390	-68.514%
2025-06-28	0.5817	0.6039	0.5734	0.5995	+3.060%	1,142,444	-66.739%
2025-06-27	0.5735	0.5923	0.5659	0.5817	+1.430%	597,474	-65.721%
2025-06-26	0.5885	0.6127	0.5702	0.5735	-2.565%	1,215,051	-65.231%
2025-06-25	0.6117	0.6177	0.5840	0.5886	-3.729%	2,677,339	-66.123%
2025-06-24	0.6076	0.6249	0.6005	0.6114	+0.708%	2,414,286	-67.386%
2025-06-23	0.5369	0.6107	0.5356	0.6071	+13.096%	3,525,807	-67.155%
2025-06-22	0.5519	0.5618	0.5040	0.5368	-2.542%	2,847,807	-62.854%
2025-06-21	0.5938	0.6033	0.5375	0.5508	-7.304%	2,293,610	-63.798%
2025-06-20	0.6189	0.6356	0.5800	0.5942	-3.913%	2,044,298	-66.442%
2025-06-19	0.6275	0.6379	0.6066	0.6184	-1.482%	1,093,901	-67.755%
2025-06-18	0.6186	0.6363	0.5902	0.6277	+1.504%	1,749,601	-68.233%
2025-06-17	0.6397	0.6596	0.6096	0.6184	-3.330%	2,749,122	-67.755%
2025-06-16	0.6216	0.6770	0.6144	0.6397	+2.862%	3,093,950	-68.829%
2025-06-15	0.6177	0.6280	0.6044	0.6219	+0.696%	769,452	-67.937%
2025-06-14	0.6390	0.6392	0.6038	0.6176	-3.379%	1,166,220	-67.714%
2025-06-13	0.6594	0.6596	0.5972	0.6392	-3.107%	4,259,720	-68.805%
2025-06-12	0.7318	0.7320	0.6590	0.6597	-9.914%	2,248,685	-69.774%
2025-06-11	0.7776	0.7904	0.7247	0.7323	-5.898%	2,288,852	-72.771%
2025-06-10	0.6987	0.7791	0.6900	0.7782	+11.474%	4,761,816	-74.377%
2025-06-09	0.6438	0.7006	0.6272	0.6981	+8.417%	1,335,934	-71.437%
2025-06-08	0.6521	0.6572	0.6362	0.6439	-1.348%	443,700	-69.032%
2025-06-07	0.6300	0.6616	0.6284	0.6527	+3.653%	670,609	-69.450%
2025-06-06	0.6127	0.6504	0.6080	0.6297	+2.708%	1,250,126	-68.334%
2025-06-05	0.6683	0.6775	0.6093	0.6131	-8.301%	1,924,719	-67.477%
2025-06-04	0.7015	0.7171	0.6665	0.6686	-4.704%	1,471,376	-70.176%
2025-06-03	0.7021	0.7253	0.6903	0.7016	-0.028%	1,590,490	-71.579%
2025-06-02	0.6552	0.7089	0.6323	0.7018	+7.047%	1,653,177	-71.587%
2025-06-01	0.6438	0.6593	0.6263	0.6556	+1.801%	843,200	-69.585%
2025-05-31	0.6388	0.6571	0.6131	0.6440	+0.767%	2,041,587	-69.037%
2025-05-30	0.7218	0.7268	0.6325	0.6391	-11.445%	3,521,591	-68.800%
2025-05-29	0.7512	0.8061	0.7170	0.7217	-3.927%	5,297,445	-72.371%
2025-05-28	0.7480	0.7634	0.7133	0.7512	+0.401%	1,635,065	-73.456%
2025-05-27	0.7189	0.7712	0.6968	0.7482	+4.105%	2,241,759	-73.349%
2025-05-26	0.7331	0.7535	0.7135	0.7187	-2.004%	1,183,113	-72.255%
2025-05-25	0.7265	0.7357	0.6945	0.7334	+1.075%	1,662,896	-72.812%
2025-05-24	0.7217	0.7535	0.7138	0.7256	+0.373%	1,041,571	-72.519%
2025-05-23	0.8071	0.8361	0.7184	0.7229	-10.421%	2,903,909	-72.417%
2025-05-22	0.7450	0.8214	0.7442	0.8070	+8.264%	2,969,739	-75.291%
2025-05-21	0.7174	0.7686	0.6968	0.7454	+3.946%	3,384,033	-73.249%
2025-05-20	0.7158	0.7489	0.6876	0.7171	+0.154%	2,349,715	-72.194%
2025-05-19	0.7438	0.7484	0.6745	0.7160	-3.647%	2,022,716	-72.151%
2025-05-18	0.6936	0.7732	0.6882	0.7431	+7.137%	2,696,993	-73.166%
2025-05-17	0.7253	0.7268	0.6868	0.6936	-4.384%	1,471,089	-71.251%
2025-05-16	0.7432	0.7706	0.7163	0.7254	-2.421%	3,076,019	-72.512%
2025-05-15	0.8155	0.8363	0.7237	0.7434	-8.841%	5,203,848	-73.177%
2025-05-14	0.8751	0.8928	0.8000	0.8155	-6.821%	4,471,603	-75.549%
2025-05-13	0.8213	0.8836	0.7751	0.8752	+6.381%	3,115,898	-77.217%
2025-05-12	0.8143	0.8756	0.7849	0.8227	+1.156%	2,951,372	-75.763%
2025-05-11	0.8703	0.8787	0.7916	0.8133	-6.528%	2,376,493	-75.483%
2025-05-10	0.7786	0.8765	0.7666	0.8701	+11.723%	3,577,059	-77.083%
2025-05-09	0.7640	0.8028	0.7539	0.7788	+2.031%	4,518,293	-74.397%
2025-05-08	0.6024	0.7707	0.6015	0.7633	+26.794%	3,112,822	-73.877%
2025-05-07	0.6034	0.6137	0.5838	0.6020	-0.215%	1,165,075	-66.877%
2025-05-06	0.6102	0.6254	0.5720	0.6033	-1.115%	1,384,226	-66.948%
2025-05-05	0.6064	0.6204	0.6007	0.6101	+0.627%	1,073,679	-67.317%
2025-05-04	0.6300	0.6328	0.6020	0.6063	-3.747%	893,114	-67.112%
2025-05-03	0.6798	0.6804	0.6273	0.6299	-7.272%	842,393	-68.344%
2025-05-02	0.6756	0.6957	0.6653	0.6793	+0.444%	1,765,418	-70.646%
2025-05-01	0.6596	0.6900	0.6583	0.6763	+2.547%	1,501,814	-70.516%
2025-04-30	0.6481	0.6705	0.6251	0.6595	+1.681%	2,254,638	-69.765%
2025-04-29	0.6925	0.7028	0.6386	0.6486	-6.299%	3,295,516	-69.257%
2025-04-28	0.6710	0.7082	0.6523	0.6922	+3.113%	1,428,134	-71.193%
2025-04-27	0.7011	0.7118	0.6563	0.6713	-4.223%	2,009,788	-70.296%
2025-04-26	0.6869	0.7178	0.6817	0.7009	+2.083%	2,243,686	-71.551%
2025-04-25	0.6971	0.7099	0.6741	0.6866	-1.534%	3,239,047	-70.958%
2025-04-24	0.6755	0.7062	0.6516	0.6973	+3.212%	2,253,026	-71.404%
2025-04-23	0.6425	0.6852	0.6382	0.6756	+5.250%	4,208,035	-70.485%
2025-04-22	0.6018	0.6447	0.5865	0.6419	+6.628%	1,868,169	-68.936%
2025-04-21	0.5932	0.6195	0.5911	0.6020	+1.449%	1,256,749	-66.877%
2025-04-20	0.5887	0.6022	0.5710	0.5934	+0.730%	1,227,729	-66.397%
2025-04-19	0.5671	0.6001	0.5627	0.5891	+3.861%	952,898	-66.152%
2025-04-18	0.5432	0.5731	0.5380	0.5672	+4.495%	837,813	-64.845%
2025-04-17	0.5395	0.5576	0.5345	0.5428	+0.574%	1,393,999	-63.265%
2025-04-16	0.5408	0.5522	0.5250	0.5397	-0.222%	1,200,878	-63.054%
2025-04-15	0.5597	0.5710	0.5394	0.5409	-3.376%	1,398,133	-63.136%
2025-04-14	0.5582	0.5898	0.5555	0.5598	+0.287%	2,180,967	-64.380%
2025-04-13	0.5904	0.5929	0.5474	0.5582	-5.438%	1,312,565	-64.278%
2025-04-12	0.5586	0.5958	0.5460	0.5903	+5.637%	1,341,561	-66.221%
2025-04-11	0.5301	0.5706	0.5281	0.5588	+5.434%	1,766,186	-64.316%
2025-04-10	0.5516	0.5517	0.5129	0.5300	-3.951%	1,638,086	-62.377%
2025-04-09	0.4892	0.5637	0.4712	0.5518	+12.796%	2,341,824	-63.864%
2025-04-08	0.5147	0.5294	0.4844	0.4892	-4.806%	1,792,168	-59.240%
2025-04-07	0.4886	0.5328	0.4515	0.5139	+5.092%	3,410,767	-61.199%
2025-04-06	0.5551	0.5575	0.4743	0.4890	-11.892%	2,236,710	-59.223%
2025-04-05	0.5685	0.5736	0.5450	0.5550	-2.426%	795,269	-64.072%
2025-04-04	0.5683	0.5759	0.5395	0.5688	+0.070%	1,744,789	-64.944%
2025-04-03	0.5513	0.5873	0.5357	0.5684	+3.046%	1,973,023	-64.919%
2025-04-02	0.6060	0.6160	0.5407	0.5516	-8.962%	2,419,975	-63.851%
2025-04-01	0.5856	0.6224	0.5849	0.6059	+3.396%	1,331,315	-67.090%
2025-03-31	0.5834	0.6026	0.5654	0.5860	+0.463%	1,529,248	-65.973%
2025-03-30	0.5852	0.6023	0.5748	0.5833	-0.325%	1,096,004	-65.815%
2025-03-29	0.6255	0.6304	0.5727	0.5852	-6.428%	1,794,297	-65.926%
2025-03-28	0.6819	0.6912	0.6165	0.6254	-8.232%	1,946,592	-68.116%
2025-03-27	0.6854	0.7077	0.6649	0.6815	-0.569%	1,606,221	-70.741%
2025-03-26	0.7028	0.7306	0.6766	0.6854	-2.420%	1,859,686	-70.907%
2025-03-25	0.7047	0.7120	0.6830	0.7024	-0.383%	1,401,792	-71.612%
2025-03-24	0.6646	0.7119	0.6542	0.7051	+5.982%	1,955,808	-71.720%
2025-03-23	0.6725	0.6856	0.6566	0.6653	-1.041%	1,129,464	-70.029%
2025-03-22	0.6596	0.6930	0.6570	0.6723	+1.925%	1,283,970	-70.341%
2025-03-21	0.6676	0.6805	0.6490	0.6596	-1.257%	1,722,917	-69.770%
2025-03-20	0.7002	0.7060	0.6596	0.6680	-4.585%	1,843,314	-70.150%
2025-03-19	0.6590	0.7108	0.6459	0.7001	+6.221%	4,073,162	-71.518%

.dark-mode .Rh4dmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh4dmz{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDTSushiSwap / Tether USDcrypto OKX

SUSHIUSDT
SushiSwap / Tether USD
crypto OKX