Dark

SUIUSDT
SUI / Tether USD
crypto HitBTC

Inactive

Aug 21, 2026 11:48:00 AM EDT

0.82000USDT+20.571%(+0.13990)8860

Composite
0.70920 Binance
0.70920 OKX
0.70950 Huobi
0.71030 Bitfinex
0.70910 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.8200	0.8200	0.8200	0.8200	+20.571%	886	0.000%
2026-08-14	0.6756	0.6801	0.6756	0.6801	-1.463%	179	+20.571%
2026-07-01	0.6902	0.6902	0.6902	0.6902	+0.349%	9	+18.806%
2026-06-25	0.6656	0.6878	0.6656	0.6878	-14.527%	1,036	+19.221%
2026-06-15	0.8047	0.8047	0.8047	0.8047	+7.250%	79	+1.901%
2026-06-13	0.7503	0.7503	0.7503	0.7503	+6.230%	67	+9.290%
2026-06-05	0.7063	0.7063	0.7063	0.7063	-15.362%	0.01	+16.098%
2026-06-03	0.8361	0.8361	0.8345	0.8345	-4.705%	0.56	-1.738%
2026-06-01	0.8753	0.8757	0.8752	0.8757	+0.969%	10	-6.361%
2026-05-31	0.9044	0.9044	0.8673	0.8673	-5.718%	1,286	-5.454%
2026-05-28	0.9199	0.9199	0.9199	0.9199	-6.133%	1	-10.860%
2026-05-27	1.0000	1.0000	0.9800	0.9800	-7.241%	745	-16.327%
2026-05-19	1.0652	1.0653	1.0565	1.0565	-8.591%	1,102	-22.385%
2026-05-15	1.1598	1.1598	1.1558	1.1558	-9.363%	273	-29.053%
2026-05-12	1.2752	1.2752	1.2752	1.2752	+35.314%	45	-35.696%
2026-05-04	0.9425	0.9425	0.9424	0.9424	-0.159%	1,243	-12.988%
2026-04-20	0.9440	0.9440	0.9439	0.9439	-5.742%	1,619	-13.126%
2026-04-18	1.0014	1.0014	1.0014	1.0014	-1.843%	1	-18.115%
2026-04-17	1.0202	1.0202	1.0202	1.0202	+4.475%	0.01	-19.624%
2026-04-16	0.9765	0.9765	0.9765	0.9765	+2.541%	0.11	-16.027%
2026-04-15	0.9385	0.9524	0.9385	0.9523	+2.134%	1,239	-13.893%
2026-04-10	0.9325	0.9325	0.9324	0.9324	+8.874%	1,040	-12.055%
2026-04-02	0.8564	0.8564	0.8564	0.8564	-2.260%	0.02	-4.250%
2026-03-31	0.8762	0.8762	0.8762	0.8762	+1.718%	0.03	-6.414%
2026-03-29	0.8614	0.8614	0.8614	0.8614	+1.844%	116	-4.806%
2026-03-28	0.8854	0.8854	0.8458	0.8458	-9.132%	228	-3.050%
2026-03-26	0.9335	0.9335	0.9308	0.9308	-0.831%	12	-11.904%
2026-03-24	0.9386	0.9386	0.9386	0.9386	-2.402%	0.03	-12.636%
2026-03-23	0.8922	0.9617	0.8922	0.9617	-7.055%	1,488	-14.734%
2026-03-13	1.0353	1.0353	1.0346	1.0347	+6.036%	0.09	-20.750%
2026-03-12	0.9796	0.9808	0.9742	0.9758	-0.974%	0.47	-15.966%
2026-03-11	0.9854	0.9854	0.9854	0.9854	+10.582%	0.04	-16.785%
2026-03-08	0.8938	0.8938	0.8911	0.8911	-0.768%	0.07	-7.979%
2026-03-07	0.8980	0.8980	0.8980	0.8980	-6.692%	0.05	-8.686%
2026-03-05	0.9563	0.9624	0.9459	0.9624	-0.957%	94	-14.796%
2026-03-04	0.9710	0.9717	0.9710	0.9717	+6.909%	0.16	-15.612%
2026-03-02	0.9089	0.9089	0.9089	0.9089	+4.809%	6,095	-9.781%
2026-03-01	0.9227	0.9227	0.8672	0.8672	-3.430%	0.59	-5.443%
2026-02-28	0.8336	0.9091	0.8336	0.8980	-6.361%	112	-8.686%
2026-02-27	0.9590	0.9590	0.9590	0.9590	+2.534%	0.11	-14.494%
2026-02-26	0.9709	0.9737	0.9353	0.9353	-2.247%	0.55	-12.328%
2026-02-25	0.9542	0.9568	0.9535	0.9568	+9.964%	0.55	-14.298%
2026-02-24	0.8701	0.8701	0.8701	0.8701	-5.208%	0.01	-5.758%
2026-02-22	0.9179	0.9179	0.9179	0.9179	-5.498%	13	-10.666%
2026-02-17	0.9717	0.9717	0.9713	0.9713	-2.938%	0.03	-15.577%
2026-02-15	1.0008	1.0008	1.0007	1.0007	-2.769%	1,038	-18.057%
2026-02-14	1.0064	1.0292	0.9999	1.0292	+6.885%	0.12	-20.326%
2026-02-13	0.9634	0.9634	0.9629	0.9629	+5.848%	1,038	-14.841%
2026-02-12	0.9097	0.9097	0.9097	0.9097	+4.889%	142	-9.860%
2026-02-06	0.8673	0.8673	0.8673	0.8673	-3.751%	0.1	-5.454%
2026-02-05	1.0587	1.0587	0.8814	0.9011	-20.412%	6,461	-9.000%
2026-02-03	1.1322	1.1322	1.1322	1.1322	-4.375%	698	-27.575%
2026-01-31	1.2064	1.2064	1.1840	1.1840	-9.000%	100	-30.743%
2026-01-29	1.3650	1.3650	1.3011	1.3011	-7.566%	55	-36.976%
2026-01-28	1.4085	1.4085	1.4076	1.4076	-2.844%	0.21	-41.745%
2026-01-26	1.4657	1.4657	1.4488	1.4488	-1.843%	760	-43.401%
2026-01-25	1.4757	1.4770	1.4757	1.4760	-0.573%	751	-44.444%
2026-01-24	1.4848	1.4848	1.4845	1.4845	-1.923%	0.24	-44.763%
2026-01-21	1.5100	1.5145	1.5100	1.5136	-4.154%	1	-45.825%
2026-01-19	1.6900	1.6900	1.5550	1.5792	-11.011%	44	-48.075%
2026-01-18	1.7745	1.7746	1.7745	1.7746	-0.493%	0.32	-53.792%
2026-01-16	1.7905	1.7907	1.7834	1.7834	-1.795%	0.34	-54.020%
2026-01-15	1.8160	1.8160	1.8160	1.8160	-28.695%	35	-54.846%
2026-01-14	2.0800	2.5468	2.0800	2.5468	+38.015%	35	-67.803%
2026-01-13	1.8431	1.8487	1.8431	1.8453	+3.367%	10	-55.563%
2026-01-12	1.7869	1.7869	1.7852	1.7852	-1.190%	0.02	-54.067%
2026-01-10	1.8067	1.8067	1.8067	1.8067	+0.877%	1	-54.613%
2026-01-09	1.7910	1.7910	1.7910	1.7910	+0.229%	0.01	-54.216%
2026-01-08	1.7869	1.7869	1.7869	1.7869	-3.411%	10	-54.110%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-1.846%	192	-55.676%
2026-01-06	1.9800	1.9800	1.8848	1.8848	+0.255%	108	-56.494%
2026-01-05	1.6824	1.8800	1.6806	1.8800	+10.290%	41	-56.383%
2026-01-04	1.6807	1.7046	1.6807	1.7046	+2.557%	19	-51.895%
2026-01-03	1.6800	1.6800	1.6621	1.6621	+10.475%	10	-50.665%
2026-01-02	1.5046	1.5046	1.5045	1.5045	+3.895%	3	-45.497%
2025-12-28	1.4481	1.4481	1.4481	1.4481	+2.535%	0.01	-43.374%
2025-12-27	1.4120	1.4123	1.4120	1.4123	+3.465%	549	-41.939%
2025-12-25	1.3650	1.3650	1.3650	1.3650	-5.043%	37	-39.927%
2025-12-22	1.4660	1.4660	1.4375	1.4375	-0.423%	67	-42.957%
2025-12-21	1.4350	1.4436	1.4350	1.4436	-1.008%	71	-43.198%
2025-12-20	1.4612	1.4612	1.4532	1.4583	+0.475%	297	-43.770%
2025-12-19	1.4514	1.4514	1.4514	1.4514	+8.646%	0.43	-43.503%
2025-12-18	1.4000	1.4000	1.3359	1.3359	-6.266%	72	-38.618%
2025-12-17	1.5247	1.5396	1.4252	1.4252	-5.428%	1	-42.464%
2025-12-16	1.4699	1.5070	1.4699	1.5070	+3.297%	1	-45.587%
2025-12-15	1.5600	1.5600	1.4505	1.4589	-11.966%	66	-43.793%
2025-12-12	1.6600	1.6600	1.6572	1.6572	+4.913%	0.02	-50.519%
2025-12-07	1.5751	1.5796	1.5751	1.5796	-1.570%	50	-48.088%
2025-12-02	1.5377	1.6048	1.5377	1.6048	+21.927%	3	-48.903%
2025-12-01	1.3936	1.3936	1.3151	1.3162	-16.775%	0.06	-37.699%
2025-11-28	1.5795	1.5815	1.5795	1.5815	+2.889%	2,300	-48.150%
2025-11-27	1.5391	1.5391	1.5371	1.5371	+11.183%	0.08	-46.653%
2025-11-23	1.3838	1.3845	1.3825	1.3825	-0.209%	0.05	-40.687%
2025-11-22	1.3854	1.3854	1.3854	1.3854	-0.115%	144	-40.811%
2025-11-21	1.4212	1.4212	1.3655	1.3870	-8.467%	324	-40.880%
2025-11-20	1.4967	1.5153	1.4967	1.5153	-2.346%	3	-45.885%
2025-11-19	1.6565	1.6565	1.5517	1.5517	-7.631%	4,055	-47.155%
2025-11-18	1.6410	1.6799	1.6409	1.6799	+4.994%	1,738	-51.188%
2025-11-17	1.6357	1.6357	1.6000	1.6000	-3.323%	0.68	-48.750%
2025-11-16	1.7000	1.7000	1.6534	1.6550	-6.740%	11	-50.453%
2025-11-15	1.7746	1.7746	1.7746	1.7746	+2.294%	0.68	-53.792%
2025-11-14	1.8077	1.8443	1.7348	1.7348	-5.316%	32	-52.732%
2025-11-13	1.8322	1.8322	1.8322	1.8322	-15.117%	56	-55.245%
2025-11-10	2.1585	2.1585	2.1585	2.1585	-0.291%	0.67	-62.011%
2025-11-09	2.1663	2.1663	2.1648	2.1648	+0.576%	1	-62.121%
2025-11-07	2.1524	2.1524	2.1524	2.1524	+6.718%	51	-61.903%
2025-11-05	2.0161	2.0184	2.0161	2.0169	+4.796%	8	-59.344%
2025-11-04	2.0114	2.0114	1.8913	1.9246	-5.351%	41	-57.394%
2025-11-03	2.1927	2.1927	2.0334	2.0334	-11.599%	17	-59.673%
2025-11-02	2.2952	2.3002	2.2952	2.3002	-3.745%	0.35	-64.351%
2025-11-01	2.3839	2.3897	2.3833	2.3897	+3.900%	0.75	-65.686%
2025-10-30	2.3300	2.3300	2.3000	2.3000	-6.618%	0.75	-64.348%
2025-10-29	2.4870	2.4870	2.4630	2.4630	-3.453%	0.32	-66.707%
2025-10-28	2.6100	2.6100	2.5511	2.5511	-0.133%	1,046	-67.857%
2025-10-26	2.5545	2.5545	2.5545	2.5545	+3.664%	0.01	-67.900%
2025-10-23	2.4678	2.4685	2.4642	2.4642	+3.538%	0.06	-66.723%
2025-10-22	2.4061	2.4419	2.3800	2.3800	-7.734%	40	-65.546%
2025-10-21	2.6052	2.6056	2.5795	2.5795	-1.021%	3,876	-68.211%
2025-10-19	2.6061	2.6061	2.6061	2.6061	+5.369%	0.56	-68.535%
2025-10-18	2.4436	2.4843	2.4436	2.4733	+7.404%	0.52	-66.846%
2025-10-17	2.3028	2.3028	2.3028	2.3028	-14.435%	23	-64.391%
2025-10-16	2.5785	2.6913	2.5785	2.6913	-5.862%	0.84	-69.531%
2025-10-13	2.8983	2.8983	2.8589	2.8589	-0.126%	0.82	-71.318%
2025-10-12	2.8612	2.8625	2.8612	2.8625	+5.169%	0.02	-71.354%
2025-10-11	2.5662	2.7565	2.5662	2.7218	+11.907%	137	-69.873%
2025-10-10	3.3356	3.3356	1.0438	2.4322	-28.175%	10	-66.286%
2025-10-09	3.3901	3.3901	3.3863	3.3863	-2.367%	0.03	-75.785%
2025-10-08	3.4610	3.4686	3.4492	3.4684	+0.469%	1,380	-76.358%
2025-10-07	3.5727	3.5727	3.4522	3.4522	-6.037%	152	-76.247%
2025-10-06	3.5871	3.6740	3.5871	3.6740	+3.645%	1,517	-77.681%
2025-10-05	3.6813	3.6813	3.5448	3.5448	-0.867%	415	-76.868%
2025-10-03	3.5787	3.5802	3.5758	3.5758	-0.672%	0.03	-77.068%
2025-10-02	3.5644	3.6000	3.5627	3.6000	+4.439%	3	-77.222%
2025-10-01	3.4104	3.4470	3.4104	3.4470	+7.030%	252	-76.211%
2025-09-30	3.2206	3.2206	3.2206	3.2206	+0.305%	1,248	-74.539%
2025-09-27	3.2108	3.2108	3.2108	3.2108	+4.250%	158	-74.461%
2025-09-25	3.1818	3.1818	3.0799	3.0799	-8.852%	0.04	-73.376%
2025-09-24	3.3790	3.3790	3.3790	3.3790	-0.015%	30	-75.732%
2025-09-23	3.3567	3.3963	3.3567	3.3795	-0.321%	147	-75.736%
2025-09-22	3.4738	3.4738	3.2965	3.3904	-7.353%	4,931	-75.814%
2025-09-20	3.6648	3.7007	3.6595	3.6595	-0.275%	150	-77.593%
2025-09-19	3.7902	3.7902	3.6696	3.6696	-6.749%	259	-77.654%
2025-09-18	3.7753	3.9352	3.7753	3.9352	+9.781%	230	-79.162%
2025-09-17	3.5858	3.5858	3.5846	3.5846	-1.223%	150	-77.124%
2025-09-16	3.5002	3.6290	3.4999	3.6290	+3.935%	515	-77.404%
2025-09-15	3.7039	3.7039	3.4914	3.4916	-6.632%	208	-76.515%
2025-09-13	3.7301	3.8552	3.7297	3.7396	+2.147%	858	-78.073%
2025-09-12	3.6610	3.6610	3.6610	3.6610	+0.912%	28	-77.602%
2025-09-11	3.6267	3.6279	3.6267	3.6279	+1.047%	4,928	-77.397%
2025-09-09	3.5100	3.6018	3.5100	3.5903	+2.288%	53,787	-77.161%
2025-09-08	3.3961	3.5100	3.3961	3.5100	+3.800%	3,380	-76.638%
2025-09-07	3.3804	3.3815	3.3804	3.3815	+0.919%	24	-75.750%
2025-09-06	3.3507	3.3507	3.3507	3.3507	-0.720%	38	-75.528%
2025-09-05	3.3664	3.3833	3.3664	3.3750	+2.818%	113	-75.704%
2025-09-04	3.3074	3.3074	3.2723	3.2825	-3.108%	184	-75.019%
2025-09-03	3.3318	3.4018	3.3058	3.3878	+2.951%	535	-75.796%
2025-09-02	3.2800	3.2909	3.2800	3.2907	+2.716%	305	-75.081%
2025-09-01	3.2205	3.2283	3.1815	3.2037	-1.778%	1,744	-74.405%
2025-08-31	3.2968	3.2968	3.2617	3.2617	-0.857%	565	-74.860%
2025-08-30	3.2772	3.3285	3.2772	3.2899	+1.578%	30,669	-75.075%
2025-08-29	3.4666	3.4666	3.2142	3.2388	-6.542%	7,201	-74.682%
2025-08-28	3.4396	3.4741	3.4174	3.4655	+0.639%	1,734	-76.338%
2025-08-27	3.4483	3.5155	3.4172	3.4435	-0.393%	11,431	-76.187%
2025-08-26	3.3401	3.4834	3.3341	3.4571	+3.132%	3,415	-76.281%
2025-08-25	3.7000	3.7223	3.3521	3.3521	-9.105%	8,730	-75.538%
2025-08-24	3.7434	3.8362	3.6084	3.6879	-0.914%	6,603	-77.765%
2025-08-23	3.7464	3.7875	3.6283	3.7219	-0.601%	2,723	-77.968%
2025-08-22	3.4309	3.7718	3.3157	3.7444	+8.763%	5,121	-78.101%
2025-08-21	3.5449	3.5787	3.3900	3.4427	-3.698%	2,237	-76.181%
2025-08-20	3.4302	3.5814	3.3892	3.5749	+4.541%	6,004	-77.062%
2025-08-19	3.6068	3.6268	3.4196	3.4196	-4.995%	7,965	-76.021%
2025-08-18	3.7558	3.7558	3.5256	3.5994	-4.621%	4,532	-77.218%
2025-08-17	3.7603	3.8908	3.7450	3.7738	+0.637%	923	-78.271%
2025-08-16	3.7463	3.7727	3.6721	3.7499	+0.953%	625	-78.133%
2025-08-15	3.7577	3.8630	3.6224	3.7145	-1.136%	5,062	-77.924%
2025-08-14	4.0342	4.1683	3.6567	3.7572	-6.588%	9,971	-78.175%
2025-08-13	3.8937	4.0646	3.8260	4.0222	+3.351%	9,458	-79.613%
2025-08-12	3.6544	3.9234	3.6085	3.8918	+7.000%	6,810	-78.930%
2025-08-11	3.8811	3.9571	3.6372	3.6372	-5.684%	7,639	-77.455%
2025-08-10	3.9256	3.9933	3.7921	3.8564	-0.955%	2,697	-78.737%
2025-08-09	3.8373	3.9739	3.8373	3.8936	+1.127%	2,523	-78.940%
2025-08-08	3.7723	3.8854	3.7289	3.8502	+1.860%	4,011	-78.702%
2025-08-07	3.4911	3.7799	3.4486	3.7799	+7.794%	6,756	-78.306%
2025-08-06	3.4003	3.5184	3.3398	3.5066	+2.526%	4,675	-76.616%
2025-08-05	3.3869	3.4202	3.3518	3.4202	-3.390%	2,369	-76.025%
2025-08-04	3.4897	3.6167	3.4897	3.5402	+2.955%	44,376	-76.837%
2025-08-03	3.3463	3.4780	3.3044	3.4386	+2.841%	4,515	-76.153%
2025-08-02	3.4106	3.4390	3.2874	3.3436	-1.278%	10,127	-75.476%
2025-08-01	3.5885	3.6258	3.3869	3.3869	-6.128%	10,896	-75.789%
2025-07-31	3.7924	3.9395	3.6009	3.6080	-3.627%	5,092	-77.273%
2025-07-30	3.7992	3.8378	3.6351	3.7438	-1.830%	6,082	-78.097%
2025-07-29	3.9237	4.0013	3.8000	3.8136	-2.215%	2,233	-78.498%
2025-07-28	4.3888	4.4350	3.9000	3.9000	-10.018%	3,923	-78.974%
2025-07-27	4.1376	4.3951	4.1376	4.3342	+4.040%	562	-81.081%
2025-07-26	3.9667	4.3273	3.9667	4.1659	+4.993%	2,251	-80.316%
2025-07-25	3.6707	3.9748	3.6122	3.9678	+6.975%	63,096	-79.334%
2025-07-24	3.7110	3.8496	3.5888	3.7091	-0.317%	3,084	-77.892%
2025-07-23	3.9548	3.9897	3.6012	3.7209	-7.112%	5,517	-77.962%
2025-07-22	3.9202	4.0261	3.8400	4.0058	+0.631%	76	-79.530%
2025-07-21	3.8642	4.0689	3.8479	3.9807	+2.884%	1,543	-79.401%
2025-07-20	3.8274	4.0044	3.8222	3.8691	+1.095%	6,679	-78.806%
2025-07-19	3.7662	3.8338	3.7256	3.8272	+2.165%	7,291	-78.574%
2025-07-18	4.0094	4.2106	3.6731	3.7461	-6.841%	5,295	-78.111%
2025-07-17	3.9585	4.0742	3.8777	4.0212	+1.712%	4,277	-79.608%
2025-07-16	3.9988	4.0616	3.9390	3.9535	-0.863%	5,816	-79.259%
2025-07-15	3.9127	4.0858	3.8542	3.9879	+2.622%	6,379	-79.438%
2025-07-14	3.5019	3.9822	3.5019	3.8860	+11.359%	1,993	-78.899%
2025-07-13	3.4101	3.5172	3.3843	3.4896	+3.175%	913	-76.502%
2025-07-12	3.4395	3.4453	3.3339	3.3822	+1.809%	478	-75.755%
2025-07-11	3.4301	3.5591	3.3221	3.3221	-4.871%	1,611	-75.317%
2025-07-10	3.0806	3.4922	3.0782	3.4922	+13.586%	8,668	-76.519%
2025-07-09	2.8953	3.0902	2.8830	3.0745	+6.123%	12,798	-73.329%
2025-07-08	2.8545	2.9290	2.8367	2.8971	+1.849%	6,017	-71.696%
2025-07-07	2.9035	2.9462	2.8339	2.8445	-2.284%	5,385	-71.172%
2025-07-06	2.8883	2.9628	2.8706	2.9110	+0.535%	9,852	-71.831%
2025-07-05	2.8773	2.9256	2.8646	2.8955	+0.298%	5,071	-71.680%
2025-07-04	3.0297	3.0730	2.8337	2.8869	-4.505%	7,418	-71.596%
2025-07-03	2.9018	3.0755	2.8782	3.0231	+4.317%	10,672	-72.876%
2025-07-02	2.7347	2.9583	2.7347	2.8980	+4.882%	2,870	-71.705%
2025-06-30	2.8874	2.8874	2.7631	2.7631	-5.496%	1	-70.323%
2025-06-29	2.9185	2.9238	2.9185	2.9238	+11.719%	0.43	-71.954%
2025-06-26	2.7228	2.7228	2.5830	2.6171	-5.595%	14	-68.668%
2025-06-24	2.8730	2.8987	2.7722	2.7722	-2.425%	524	-70.421%
2025-06-23	2.5357	2.8474	2.5341	2.8411	+21.617%	1,278	-71.138%
2025-06-22	2.4431	2.4431	2.3361	2.3361	-8.449%	9	-64.899%
2025-06-21	2.6345	2.6345	2.4749	2.5517	-5.723%	2,760	-67.865%
2025-06-20	2.8691	2.8823	2.6556	2.7066	-3.717%	1,371	-69.704%
2025-06-19	2.8374	2.8622	2.7957	2.8111	-0.780%	4,656	-70.830%
2025-06-18	2.8845	2.9132	2.7179	2.8332	-0.296%	14,492	-71.057%
2025-06-17	3.0024	3.0024	2.8342	2.8416	-5.679%	53	-71.143%
2025-06-16	3.0127	3.0127	3.0127	3.0127	+1.291%	0.08	-72.782%
2025-06-15	2.9731	2.9743	2.9731	2.9743	+1.091%	15	-72.430%
2025-06-14	3.0181	3.0181	2.8307	2.9422	-3.367%	89	-72.130%
2025-06-13	3.1000	3.1000	2.9440	3.0447	-8.565%	217	-73.068%
2025-06-12	3.2865	3.3299	3.2865	3.3299	-2.062%	9	-75.375%
2025-06-11	3.5096	3.5162	3.4000	3.4000	-1.372%	0.11	-75.882%
2025-06-10	3.4317	3.4950	3.3908	3.4473	+7.503%	209	-76.213%
2025-06-09	3.2088	3.2088	3.2067	3.2067	-0.087%	0.02	-74.429%
2025-06-08	3.2314	3.2314	3.2095	3.2095	-2.105%	1	-74.451%
2025-06-07	3.2993	3.2993	3.2785	3.2785	+2.894%	0.03	-74.989%
2025-06-06	2.9647	3.1863	2.9647	3.1863	+9.124%	937	-74.265%
2025-06-05	3.1450	3.2180	2.9199	2.9199	-7.994%	2,963	-71.917%
2025-06-04	3.2698	3.2698	3.1736	3.1736	-1.807%	43	-74.162%
2025-06-03	3.3257	3.3646	3.2320	3.2320	-3.821%	55	-74.629%
2025-06-02	3.3008	3.3604	3.2372	3.3604	+0.756%	75	-75.598%
2025-06-01	3.2424	3.3352	3.2090	3.3352	+1.801%	64	-75.414%
2025-05-31	3.1731	3.2762	3.0644	3.2762	+2.664%	302	-74.971%
2025-05-30	3.4889	3.5021	3.1912	3.1912	-9.477%	1,384	-74.304%
2025-05-29	3.6273	3.6990	3.5209	3.5253	-2.214%	61	-76.740%
2025-05-28	3.7050	3.7050	3.5223	3.6051	-1.559%	37	-77.254%
2025-05-27	3.4537	3.7117	3.4386	3.6622	+5.281%	43	-77.609%
2025-05-26	3.6258	3.6349	3.4785	3.4785	-2.941%	54	-76.427%
2025-05-25	3.6318	3.6363	3.4502	3.5839	-0.164%	35	-77.120%
2025-05-24	3.5900	3.6733	3.5898	3.5898	+0.375%	5,210	-77.158%
2025-05-23	3.8907	3.9433	3.5764	3.5764	-7.275%	5,652	-77.072%
2025-05-22	3.9534	4.1855	3.8110	3.8570	-2.218%	3,959	-78.740%
2025-05-21	3.8789	3.9596	3.8745	3.9445	+1.456%	15,909	-79.212%
2025-05-20	3.8690	3.9142	3.8338	3.8879	+1.663%	2,149	-78.909%
2025-05-19	3.9056	3.9056	3.5993	3.8243	-3.092%	173	-78.558%
2025-05-18	3.7637	3.9989	3.7189	3.9463	+3.771%	423	-79.221%
2025-05-17	3.7307	3.8425	3.6922	3.8029	+0.883%	30	-78.438%
2025-05-16	3.8599	3.9244	3.7696	3.7696	-1.006%	9,746	-78.247%
2025-05-15	3.8772	3.9211	3.6571	3.8079	-2.800%	3,574	-78.466%
2025-05-14	4.0260	4.0346	3.8723	3.9176	-3.697%	29,171	-79.069%
2025-05-13	3.9350	4.1052	3.8542	4.0680	+2.314%	29	-79.843%
2025-05-12	4.0620	4.2900	3.8398	3.9760	-0.897%	57	-79.376%
2025-05-11	4.1578	4.2468	3.9180	4.0120	-3.047%	329	-79.561%
2025-05-10	3.9876	4.1381	3.8850	4.1381	+4.988%	134	-80.184%
2025-05-09	3.9688	4.0558	3.8473	3.9415	-1.713%	2,617	-79.196%
2025-05-08	3.3743	4.0891	3.3743	4.0102	+20.235%	419	-79.552%
2025-05-07	3.3756	3.4235	3.2506	3.3353	-0.039%	409	-75.415%
2025-05-06	3.3993	3.3993	3.1483	3.3366	-2.856%	53	-75.424%
2025-05-05	3.3698	3.4662	3.3698	3.4347	+5.272%	649	-76.126%
2025-05-04	3.2257	3.2627	3.2202	3.2627	-2.314%	9	-74.867%
2025-05-03	3.3948	3.4361	3.3309	3.3400	-2.556%	375	-75.449%
2025-05-02	3.4950	3.4950	3.4233	3.4276	-2.939%	8	-76.077%
2025-05-01	3.5282	3.7259	3.4646	3.5314	-0.141%	6,035	-76.780%
2025-04-30	3.5797	3.5842	3.3451	3.5364	-0.057%	7,449	-76.813%
2025-04-29	3.5555	3.6229	3.4871	3.5384	-0.051%	2,783	-76.826%
2025-04-28	3.5227	3.8557	3.4150	3.5402	-1.552%	8,499	-76.837%
2025-04-27	3.5394	3.6338	3.4390	3.5960	+1.416%	6,143	-77.197%
2025-04-26	3.5568	3.6150	3.3731	3.5458	+0.905%	10,025	-76.874%
2025-04-25	3.3246	3.7887	3.3081	3.5140	+5.697%	10,826	-76.665%
2025-04-24	2.9501	3.3514	2.9076	3.3246	+12.246%	8,402	-75.335%
2025-04-23	2.7151	3.0544	2.7150	2.9619	+13.300%	834	-72.315%
2025-04-22	2.2340	2.6142	2.2310	2.6142	+16.254%	929	-68.633%
2025-04-21	2.2044	2.2487	2.2035	2.2487	+6.046%	431	-63.534%
2025-04-19	2.1174	2.1205	2.1174	2.1205	-0.786%	144	-61.330%
2025-04-18	2.1214	2.1496	2.1064	2.1373	+2.131%	9,432	-61.634%
2025-04-17	2.0949	2.0949	2.0927	2.0927	+3.297%	0.03	-60.816%
2025-04-16	2.0801	2.0833	2.0259	2.0259	-3.533%	0.23	-59.524%
2025-04-15	2.1001	2.1001	2.1001	2.1001	-5.213%	0.01	-60.954%
2025-04-14	2.2637	2.2813	2.2156	2.2156	-2.922%	113	-62.990%
2025-04-13	2.2781	2.2851	2.2731	2.2823	-3.415%	445,534	-64.071%
2025-04-12	2.3630	2.3630	2.3630	2.3630	+5.280%	121	-65.298%
2025-04-11	2.2440	2.2445	2.2440	2.2445	+1.433%	445,534	-63.466%
2025-04-09	1.8652	2.2128	1.8652	2.2128	+11.814%	512	-62.943%
2025-04-08	1.9790	1.9790	1.9790	1.9790	+0.784%	51	-58.565%
2025-04-07	1.9524	2.0378	1.7348	1.9636	+1.625%	539	-58.240%
2025-04-06	1.9324	1.9324	1.9322	1.9322	-13.745%	0.05	-57.561%
2025-04-03	2.3008	2.3008	2.2401	2.2401	-11.367%	0.05	-63.394%
2025-04-02	2.5274	2.5274	2.5274	2.5274	+1.384%	0.11	-67.556%
2025-04-01	2.3870	2.4929	2.3870	2.4929	+13.489%	17	-67.107%
2025-03-31	2.3127	2.3127	2.1966	2.1966	-4.279%	0.03	-62.670%
2025-03-29	2.4991	2.4991	2.2948	2.2948	-10.764%	17	-64.267%
2025-03-28	2.5871	2.5871	2.5716	2.5716	-7.619%	0.02	-68.113%
2025-03-27	2.6849	2.7839	2.6849	2.7837	+5.587%	200	-70.543%
2025-03-26	2.5497	2.6364	2.5495	2.6364	+7.630%	466	-68.897%
2025-03-25	2.4181	2.4495	2.4181	2.4495	+1.639%	53	-66.524%
2025-03-24	2.3842	2.4100	2.3842	2.4100	+6.632%	12	-65.975%
2025-03-23	2.2828	2.2830	2.2601	2.2601	-7.145%	212	-63.718%
2025-03-20	2.4251	2.4340	2.4251	2.4340	+6.567%	413	-66.311%
2025-03-16	2.2525	2.2840	2.2256	2.2840	-3.600%	41	-64.098%
2025-03-15	2.3650	2.3694	2.3650	2.3693	-0.030%	180	-65.391%
2025-03-14	2.3676	2.3700	2.3532	2.3700	+11.325%	203	-65.401%
2025-03-13	2.1342	2.1624	2.1250	2.1289	-4.306%	11	-61.482%
2025-03-12	2.2247	2.2247	2.2247	2.2247	-2.245%	2	-63.141%
2025-03-11	2.2200	2.2758	2.0801	2.2758	+2.509%	402	-63.969%
2025-03-10	2.3948	2.4181	2.2201	2.2201	-5.314%	8	-63.065%
2025-03-09	2.4254	2.4254	2.2789	2.3447	-8.155%	163	-65.028%
2025-03-08	2.5879	2.5946	2.5529	2.5529	-1.736%	316	-67.880%
2025-03-07	2.6599	2.8475	2.5966	2.5980	-7.168%	139	-68.437%
2025-03-06	2.7188	2.9410	2.7180	2.7986	+9.487%	706	-70.700%
2025-03-05	2.4933	2.5561	2.4921	2.5561	+5.332%	4,895	-67.920%
2025-03-04	2.5520	2.5520	2.3000	2.4267	-7.579%	40,072	-66.209%
2025-03-03	2.9661	2.9661	2.6257	2.6257	-18.429%	26,388	-68.770%
2025-03-02	2.8939	3.2189	2.8939	3.2189	+12.537%	75	-74.525%
2025-03-01	2.8629	2.8631	2.8603	2.8603	+2.612%	1,423	-71.332%
2025-02-28	2.6155	2.7875	2.5313	2.7875	-5.777%	10,328	-70.583%
2025-02-26	3.0537	3.0537	2.8114	2.9584	+2.761%	221	-72.282%
2025-02-25	2.8000	2.8789	2.6498	2.8789	+1.113%	35,920	-71.517%
2025-02-24	3.4160	3.4160	2.8472	2.8472	-14.305%	114	-71.200%
2025-02-23	3.4454	3.4454	3.3225	3.3225	-3.044%	86	-75.320%
2025-02-22	3.2786	3.4268	3.2786	3.4268	+5.466%	31	-76.071%
2025-02-21	3.4930	3.5237	3.2492	3.2492	-5.450%	87	-74.763%
2025-02-20	3.3338	3.4365	3.2746	3.4365	+9.033%	71	-76.139%
2025-02-19	3.1441	3.1518	3.1441	3.1518	+3.426%	5	-73.983%
2025-02-18	3.0983	3.1547	3.0208	3.0474	-6.063%	24	-73.092%
2025-02-17	3.2523	3.2888	3.2441	3.2441	-0.965%	5	-74.723%
2025-02-16	3.2575	3.3005	3.2575	3.2757	-4.409%	9	-74.967%
2025-02-15	3.4541	3.4587	3.4170	3.4268	-5.418%	137	-76.071%
2025-02-14	3.5259	3.7222	3.5259	3.6231	+3.867%	682	-77.367%
2025-02-13	3.6085	3.6085	3.4882	3.4882	-0.547%	206	-76.492%
2025-02-12	3.2416	3.5074	3.1099	3.5074	+7.041%	24	-76.621%
2025-02-11	3.2480	3.2767	3.2416	3.2767	+1.976%	6	-74.975%
2025-02-10	3.0875	3.2767	3.0875	3.2132	+2.747%	28	-74.480%
2025-02-09	3.1623	3.1626	3.1273	3.1273	+3.051%	216	-73.779%
2025-02-08	2.9549	3.0347	2.9549	3.0347	+2.430%	28	-72.979%
2025-02-07	3.2480	3.3524	2.9627	2.9627	-6.539%	34,183	-72.323%
2025-02-06	3.2416	3.2480	3.1700	3.1700	-5.285%	235	-74.132%
2025-02-05	3.5109	3.5109	3.3469	3.3469	-4.891%	0.27	-75.500%
2025-02-04	3.4237	3.7339	3.3905	3.5190	-3.644%	831	-76.698%
2025-02-03	3.2416	3.6521	2.4166	3.6521	+11.457%	19,788	-77.547%
2025-02-02	3.7790	3.8516	3.1000	3.2767	-12.430%	1,823	-74.975%
2025-02-01	4.0536	4.0696	3.7418	3.7418	-8.235%	599	-78.085%
2025-01-31	4.1016	4.2392	4.0296	4.0776	-1.163%	547	-79.890%
2025-01-30	3.6698	4.1907	3.6698	4.1256	+11.690%	596	-80.124%
2025-01-29	3.6578	3.8758	3.6218	3.6938	+1.988%	904	-77.801%
2025-01-28	3.9970	3.9970	3.6218	3.6218	-8.835%	568	-77.359%
2025-01-27	3.8617	4.0000	3.5019	3.9728	+2.242%	93,209	-79.360%
2025-01-26	4.1907	4.2149	3.8857	3.8857	-6.583%	25,276	-78.897%
2025-01-25	4.1735	4.2392	4.1100	4.1595	-1.314%	140	-80.286%
2025-01-24	4.2935	4.4609	4.1690	4.2149	-2.374%	19,967	-80.545%
2025-01-23	4.4522	4.4609	4.1607	4.3174	-3.228%	30,045	-81.007%
2025-01-22	4.6293	4.6994	4.4614	4.4614	-4.116%	246	-81.620%
2025-01-21	4.3759	4.7947	4.2456	4.6529	+5.702%	2,072	-82.377%
2025-01-20	4.4801	4.8402	4.3053	4.4019	-1.997%	2,436	-81.372%
2025-01-19	5.0010	5.0028	4.4131	4.4916	-10.481%	711	-81.744%
2025-01-18	4.8743	5.1312	4.6364	5.0175	+3.567%	450	-83.657%
2025-01-17	4.7870	4.9589	4.7666	4.8447	+2.302%	314	-83.074%

.dark-mode .gQSn73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQSn73{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto HitBTC

SUIUSDT
SUI / Tether USD
crypto HitBTC