Dark

SUIUSDT
SUI / Tether USD
crypto HitBTC

Real-time

Sep 27, 2025 2:50:00 AM EDT

3.2108USDT+4.250%(+0.1309)1580

3.2316Bid 3.2339Ask 0.0023Spread

Composite
3.2322 Huobi
3.2322 OKX
3.2331 Binance.US
3.2383 Bitfinex
3.2377 HitBTC
3.2108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-27	3.2108	3.2108	3.2108	3.2108	+4.250%	158	0.000%
2025-09-25	3.1818	3.1818	3.0799	3.0799	-8.852%	0.04	+4.250%
2025-09-24	3.3790	3.3790	3.3790	3.3790	-0.015%	30	-4.978%
2025-09-23	3.3567	3.3963	3.3567	3.3795	-0.321%	147	-4.992%
2025-09-22	3.4738	3.4738	3.2965	3.3904	-7.353%	4,931	-5.297%
2025-09-20	3.6648	3.7007	3.6595	3.6595	-0.275%	150	-12.261%
2025-09-19	3.7902	3.7902	3.6696	3.6696	-6.749%	259	-12.503%
2025-09-18	3.7753	3.9352	3.7753	3.9352	+9.781%	230	-18.408%
2025-09-17	3.5858	3.5858	3.5846	3.5846	-1.223%	150	-10.428%
2025-09-16	3.5002	3.6290	3.4999	3.6290	+3.935%	515	-11.524%
2025-09-15	3.7039	3.7039	3.4914	3.4916	-6.632%	208	-8.042%
2025-09-13	3.7301	3.8552	3.7297	3.7396	+2.147%	858	-14.141%
2025-09-12	3.6610	3.6610	3.6610	3.6610	+0.912%	28	-12.297%
2025-09-11	3.6267	3.6279	3.6267	3.6279	+1.047%	4,928	-11.497%
2025-09-09	3.5100	3.6018	3.5100	3.5903	+2.288%	53,787	-10.570%
2025-09-08	3.3961	3.5100	3.3961	3.5100	+3.800%	3,380	-8.524%
2025-09-07	3.3804	3.3815	3.3804	3.3815	+0.919%	24	-5.048%
2025-09-06	3.3507	3.3507	3.3507	3.3507	-0.720%	38	-4.175%
2025-09-05	3.3664	3.3833	3.3664	3.3750	+2.818%	113	-4.865%
2025-09-04	3.3074	3.3074	3.2723	3.2825	-3.108%	184	-2.184%
2025-09-03	3.3318	3.4018	3.3058	3.3878	+2.951%	535	-5.225%
2025-09-02	3.2800	3.2909	3.2800	3.2907	+2.716%	305	-2.428%
2025-09-01	3.2205	3.2283	3.1815	3.2037	-1.778%	1,744	+0.222%
2025-08-31	3.2968	3.2968	3.2617	3.2617	-0.857%	565	-1.561%
2025-08-30	3.2772	3.3285	3.2772	3.2899	+1.578%	30,669	-2.404%
2025-08-29	3.4666	3.4666	3.2142	3.2388	-6.542%	7,201	-0.865%
2025-08-28	3.4396	3.4741	3.4174	3.4655	+0.639%	1,734	-7.350%
2025-08-27	3.4483	3.5155	3.4172	3.4435	-0.393%	11,431	-6.758%
2025-08-26	3.3401	3.4834	3.3341	3.4571	+3.132%	3,415	-7.124%
2025-08-25	3.7000	3.7223	3.3521	3.3521	-9.105%	8,730	-4.215%
2025-08-24	3.7434	3.8362	3.6084	3.6879	-0.914%	6,603	-12.937%
2025-08-23	3.7464	3.7875	3.6283	3.7219	-0.601%	2,723	-13.732%
2025-08-22	3.4309	3.7718	3.3157	3.7444	+8.763%	5,121	-14.251%
2025-08-21	3.5449	3.5787	3.3900	3.4427	-3.698%	2,237	-6.736%
2025-08-20	3.4302	3.5814	3.3892	3.5749	+4.541%	6,004	-10.185%
2025-08-19	3.6068	3.6268	3.4196	3.4196	-4.995%	7,965	-6.106%
2025-08-18	3.7558	3.7558	3.5256	3.5994	-4.621%	4,532	-10.796%
2025-08-17	3.7603	3.8908	3.7450	3.7738	+0.637%	923	-14.919%
2025-08-16	3.7463	3.7727	3.6721	3.7499	+0.953%	625	-14.376%
2025-08-15	3.7577	3.8630	3.6224	3.7145	-1.136%	5,062	-13.560%
2025-08-14	4.0342	4.1683	3.6567	3.7572	-6.588%	9,971	-14.543%
2025-08-13	3.8937	4.0646	3.8260	4.0222	+3.351%	9,458	-20.173%
2025-08-12	3.6544	3.9234	3.6085	3.8918	+7.000%	6,810	-17.498%
2025-08-11	3.8811	3.9571	3.6372	3.6372	-5.684%	7,639	-11.723%
2025-08-10	3.9256	3.9933	3.7921	3.8564	-0.955%	2,697	-16.741%
2025-08-09	3.8373	3.9739	3.8373	3.8936	+1.127%	2,523	-17.536%
2025-08-08	3.7723	3.8854	3.7289	3.8502	+1.860%	4,011	-16.607%
2025-08-07	3.4911	3.7799	3.4486	3.7799	+7.794%	6,756	-15.056%
2025-08-06	3.4003	3.5184	3.3398	3.5066	+2.526%	4,675	-8.436%
2025-08-05	3.3869	3.4202	3.3518	3.4202	-3.390%	2,369	-6.122%
2025-08-04	3.4897	3.6167	3.4897	3.5402	+2.955%	44,376	-9.305%
2025-08-03	3.3463	3.4780	3.3044	3.4386	+2.841%	4,515	-6.625%
2025-08-02	3.4106	3.4390	3.2874	3.3436	-1.278%	10,127	-3.972%
2025-08-01	3.5885	3.6258	3.3869	3.3869	-6.128%	10,896	-5.199%
2025-07-31	3.7924	3.9395	3.6009	3.6080	-3.627%	5,092	-11.009%
2025-07-30	3.7992	3.8378	3.6351	3.7438	-1.830%	6,082	-14.237%
2025-07-29	3.9237	4.0013	3.8000	3.8136	-2.215%	2,233	-15.807%
2025-07-28	4.3888	4.4350	3.9000	3.9000	-10.018%	3,923	-17.672%
2025-07-27	4.1376	4.3951	4.1376	4.3342	+4.040%	562	-25.919%
2025-07-26	3.9667	4.3273	3.9667	4.1659	+4.993%	2,251	-22.927%
2025-07-25	3.6707	3.9748	3.6122	3.9678	+6.975%	63,096	-19.079%
2025-07-24	3.7110	3.8496	3.5888	3.7091	-0.317%	3,084	-13.435%
2025-07-23	3.9548	3.9897	3.6012	3.7209	-7.112%	5,517	-13.709%
2025-07-22	3.9202	4.0261	3.8400	4.0058	+0.631%	76	-19.846%
2025-07-21	3.8642	4.0689	3.8479	3.9807	+2.884%	1,543	-19.341%
2025-07-20	3.8274	4.0044	3.8222	3.8691	+1.095%	6,679	-17.014%
2025-07-19	3.7662	3.8338	3.7256	3.8272	+2.165%	7,291	-16.106%
2025-07-18	4.0094	4.2106	3.6731	3.7461	-6.841%	5,295	-14.290%
2025-07-17	3.9585	4.0742	3.8777	4.0212	+1.712%	4,277	-20.153%
2025-07-16	3.9988	4.0616	3.9390	3.9535	-0.863%	5,816	-18.786%
2025-07-15	3.9127	4.0858	3.8542	3.9879	+2.622%	6,379	-19.486%
2025-07-14	3.5019	3.9822	3.5019	3.8860	+11.359%	1,993	-17.375%
2025-07-13	3.4101	3.5172	3.3843	3.4896	+3.175%	913	-7.989%
2025-07-12	3.4395	3.4453	3.3339	3.3822	+1.809%	478	-5.068%
2025-07-11	3.4301	3.5591	3.3221	3.3221	-4.871%	1,611	-3.350%
2025-07-10	3.0806	3.4922	3.0782	3.4922	+13.586%	8,668	-8.058%
2025-07-09	2.8953	3.0902	2.8830	3.0745	+6.123%	12,798	+4.433%
2025-07-08	2.8545	2.9290	2.8367	2.8971	+1.849%	6,017	+10.828%
2025-07-07	2.9035	2.9462	2.8339	2.8445	-2.284%	5,385	+12.877%
2025-07-06	2.8883	2.9628	2.8706	2.9110	+0.535%	9,852	+10.299%
2025-07-05	2.8773	2.9256	2.8646	2.8955	+0.298%	5,071	+10.889%
2025-07-04	3.0297	3.0730	2.8337	2.8869	-4.505%	7,418	+11.220%
2025-07-03	2.9018	3.0755	2.8782	3.0231	+4.317%	10,672	+6.209%
2025-07-02	2.7347	2.9583	2.7347	2.8980	+4.882%	2,870	+10.794%
2025-06-30	2.8874	2.8874	2.7631	2.7631	-5.496%	1	+16.203%
2025-06-29	2.9185	2.9238	2.9185	2.9238	+11.719%	0.43	+9.816%
2025-06-26	2.7228	2.7228	2.5830	2.6171	-5.595%	14	+22.685%
2025-06-24	2.8730	2.8987	2.7722	2.7722	-2.425%	524	+15.821%
2025-06-23	2.5357	2.8474	2.5341	2.8411	+21.617%	1,278	+13.013%
2025-06-22	2.4431	2.4431	2.3361	2.3361	-8.449%	9	+37.443%
2025-06-21	2.6345	2.6345	2.4749	2.5517	-5.723%	2,760	+25.830%
2025-06-20	2.8691	2.8823	2.6556	2.7066	-3.717%	1,371	+18.629%
2025-06-19	2.8374	2.8622	2.7957	2.8111	-0.780%	4,656	+14.219%
2025-06-18	2.8845	2.9132	2.7179	2.8332	-0.296%	14,492	+13.328%
2025-06-17	3.0024	3.0024	2.8342	2.8416	-5.679%	53	+12.993%
2025-06-16	3.0127	3.0127	3.0127	3.0127	+1.291%	0.08	+6.575%
2025-06-15	2.9731	2.9743	2.9731	2.9743	+1.091%	15	+7.951%
2025-06-14	3.0181	3.0181	2.8307	2.9422	-3.367%	89	+9.129%
2025-06-13	3.1000	3.1000	2.9440	3.0447	-8.565%	217	+5.455%
2025-06-12	3.2865	3.3299	3.2865	3.3299	-2.062%	9	-3.577%
2025-06-11	3.5096	3.5162	3.4000	3.4000	-1.372%	0.11	-5.565%
2025-06-10	3.4317	3.4950	3.3908	3.4473	+7.503%	209	-6.860%
2025-06-09	3.2088	3.2088	3.2067	3.2067	-0.087%	0.02	+0.128%
2025-06-08	3.2314	3.2314	3.2095	3.2095	-2.105%	1	+0.041%
2025-06-07	3.2993	3.2993	3.2785	3.2785	+2.894%	0.03	-2.065%
2025-06-06	2.9647	3.1863	2.9647	3.1863	+9.124%	937	+0.769%
2025-06-05	3.1450	3.2180	2.9199	2.9199	-7.994%	2,963	+9.963%
2025-06-04	3.2698	3.2698	3.1736	3.1736	-1.807%	43	+1.172%
2025-06-03	3.3257	3.3646	3.2320	3.2320	-3.821%	55	-0.656%
2025-06-02	3.3008	3.3604	3.2372	3.3604	+0.756%	75	-4.452%
2025-06-01	3.2424	3.3352	3.2090	3.3352	+1.801%	64	-3.730%
2025-05-31	3.1731	3.2762	3.0644	3.2762	+2.664%	302	-1.996%
2025-05-30	3.4889	3.5021	3.1912	3.1912	-9.477%	1,384	+0.614%
2025-05-29	3.6273	3.6990	3.5209	3.5253	-2.214%	61	-8.921%
2025-05-28	3.7050	3.7050	3.5223	3.6051	-1.559%	37	-10.937%
2025-05-27	3.4537	3.7117	3.4386	3.6622	+5.281%	43	-12.326%
2025-05-26	3.6258	3.6349	3.4785	3.4785	-2.941%	54	-7.696%
2025-05-25	3.6318	3.6363	3.4502	3.5839	-0.164%	35	-10.410%
2025-05-24	3.5900	3.6733	3.5898	3.5898	+0.375%	5,210	-10.558%
2025-05-23	3.8907	3.9433	3.5764	3.5764	-7.275%	5,652	-10.223%
2025-05-22	3.9534	4.1855	3.8110	3.8570	-2.218%	3,959	-16.754%
2025-05-21	3.8789	3.9596	3.8745	3.9445	+1.456%	15,909	-18.601%
2025-05-20	3.8690	3.9142	3.8338	3.8879	+1.663%	2,149	-17.416%
2025-05-19	3.9056	3.9056	3.5993	3.8243	-3.092%	173	-16.042%
2025-05-18	3.7637	3.9989	3.7189	3.9463	+3.771%	423	-18.638%
2025-05-17	3.7307	3.8425	3.6922	3.8029	+0.883%	30	-15.570%
2025-05-16	3.8599	3.9244	3.7696	3.7696	-1.006%	9,746	-14.824%
2025-05-15	3.8772	3.9211	3.6571	3.8079	-2.800%	3,574	-15.681%
2025-05-14	4.0260	4.0346	3.8723	3.9176	-3.697%	29,171	-18.042%
2025-05-13	3.9350	4.1052	3.8542	4.0680	+2.314%	29	-21.072%
2025-05-12	4.0620	4.2900	3.8398	3.9760	-0.897%	57	-19.245%
2025-05-11	4.1578	4.2468	3.9180	4.0120	-3.047%	329	-19.970%
2025-05-10	3.9876	4.1381	3.8850	4.1381	+4.988%	134	-22.409%
2025-05-09	3.9688	4.0558	3.8473	3.9415	-1.713%	2,617	-18.539%
2025-05-08	3.3743	4.0891	3.3743	4.0102	+20.235%	419	-19.934%
2025-05-07	3.3756	3.4235	3.2506	3.3353	-0.039%	409	-3.733%
2025-05-06	3.3993	3.3993	3.1483	3.3366	-2.856%	53	-3.770%
2025-05-05	3.3698	3.4662	3.3698	3.4347	+5.272%	649	-6.519%
2025-05-04	3.2257	3.2627	3.2202	3.2627	-2.314%	9	-1.591%
2025-05-03	3.3948	3.4361	3.3309	3.3400	-2.556%	375	-3.868%
2025-05-02	3.4950	3.4950	3.4233	3.4276	-2.939%	8	-6.325%
2025-05-01	3.5282	3.7259	3.4646	3.5314	-0.141%	6,035	-9.079%
2025-04-30	3.5797	3.5842	3.3451	3.5364	-0.057%	7,449	-9.207%
2025-04-29	3.5555	3.6229	3.4871	3.5384	-0.051%	2,783	-9.258%
2025-04-28	3.5227	3.8557	3.4150	3.5402	-1.552%	8,499	-9.305%
2025-04-27	3.5394	3.6338	3.4390	3.5960	+1.416%	6,143	-10.712%
2025-04-26	3.5568	3.6150	3.3731	3.5458	+0.905%	10,025	-9.448%
2025-04-25	3.3246	3.7887	3.3081	3.5140	+5.697%	10,826	-8.628%
2025-04-24	2.9501	3.3514	2.9076	3.3246	+12.246%	8,402	-3.423%
2025-04-23	2.7151	3.0544	2.7150	2.9619	+13.300%	834	+8.403%
2025-04-22	2.2340	2.6142	2.2310	2.6142	+16.254%	929	+22.822%
2025-04-21	2.2044	2.2487	2.2035	2.2487	+6.046%	431	+42.785%
2025-04-19	2.1174	2.1205	2.1174	2.1205	-0.786%	144	+51.417%
2025-04-18	2.1214	2.1496	2.1064	2.1373	+2.131%	9,432	+50.227%
2025-04-17	2.0949	2.0949	2.0927	2.0927	+3.297%	0.03	+53.429%
2025-04-16	2.0801	2.0833	2.0259	2.0259	-3.533%	0.23	+58.488%
2025-04-15	2.1001	2.1001	2.1001	2.1001	-5.213%	0.01	+52.888%
2025-04-14	2.2637	2.2813	2.2156	2.2156	-2.922%	113	+44.918%
2025-04-13	2.2781	2.2851	2.2731	2.2823	-3.415%	445,534	+40.683%
2025-04-12	2.3630	2.3630	2.3630	2.3630	+5.280%	121	+35.878%
2025-04-11	2.2440	2.2445	2.2440	2.2445	+1.433%	445,534	+43.052%
2025-04-09	1.8652	2.2128	1.8652	2.2128	+11.814%	512	+45.101%
2025-04-08	1.9790	1.9790	1.9790	1.9790	+0.784%	51	+62.244%
2025-04-07	1.9524	2.0378	1.7348	1.9636	+1.625%	539	+63.516%
2025-04-06	1.9324	1.9324	1.9322	1.9322	-13.745%	0.05	+66.173%
2025-04-03	2.3008	2.3008	2.2401	2.2401	-11.367%	0.05	+43.333%
2025-04-02	2.5274	2.5274	2.5274	2.5274	+1.384%	0.11	+27.040%
2025-04-01	2.3870	2.4929	2.3870	2.4929	+13.489%	17	+28.798%
2025-03-31	2.3127	2.3127	2.1966	2.1966	-4.279%	0.03	+46.171%
2025-03-29	2.4991	2.4991	2.2948	2.2948	-10.764%	17	+39.916%
2025-03-28	2.5871	2.5871	2.5716	2.5716	-7.619%	0.02	+24.856%
2025-03-27	2.6849	2.7839	2.6849	2.7837	+5.587%	200	+15.343%
2025-03-26	2.5497	2.6364	2.5495	2.6364	+7.630%	466	+21.787%
2025-03-25	2.4181	2.4495	2.4181	2.4495	+1.639%	53	+31.080%
2025-03-24	2.3842	2.4100	2.3842	2.4100	+6.632%	12	+33.228%
2025-03-23	2.2828	2.2830	2.2601	2.2601	-7.145%	212	+42.065%
2025-03-20	2.4251	2.4340	2.4251	2.4340	+6.567%	413	+31.915%
2025-03-16	2.2525	2.2840	2.2256	2.2840	-3.600%	41	+40.578%
2025-03-15	2.3650	2.3694	2.3650	2.3693	-0.030%	180	+35.517%
2025-03-14	2.3676	2.3700	2.3532	2.3700	+11.325%	203	+35.477%
2025-03-13	2.1342	2.1624	2.1250	2.1289	-4.306%	11	+50.820%
2025-03-12	2.2247	2.2247	2.2247	2.2247	-2.245%	2	+44.325%
2025-03-11	2.2200	2.2758	2.0801	2.2758	+2.509%	402	+41.084%
2025-03-10	2.3948	2.4181	2.2201	2.2201	-5.314%	8	+44.624%
2025-03-09	2.4254	2.4254	2.2789	2.3447	-8.155%	163	+36.939%
2025-03-08	2.5879	2.5946	2.5529	2.5529	-1.736%	316	+25.771%
2025-03-07	2.6599	2.8475	2.5966	2.5980	-7.168%	139	+23.587%
2025-03-06	2.7188	2.9410	2.7180	2.7986	+9.487%	706	+14.729%
2025-03-05	2.4933	2.5561	2.4921	2.5561	+5.332%	4,895	+25.613%
2025-03-04	2.5520	2.5520	2.3000	2.4267	-7.579%	40,072	+32.311%
2025-03-03	2.9661	2.9661	2.6257	2.6257	-18.429%	26,388	+22.284%
2025-03-02	2.8939	3.2189	2.8939	3.2189	+12.537%	75	-0.252%
2025-03-01	2.8629	2.8631	2.8603	2.8603	+2.612%	1,423	+12.254%
2025-02-28	2.6155	2.7875	2.5313	2.7875	-5.777%	10,328	+15.186%
2025-02-26	3.0537	3.0537	2.8114	2.9584	+2.761%	221	+8.532%
2025-02-25	2.8000	2.8789	2.6498	2.8789	+1.113%	35,920	+11.529%
2025-02-24	3.4160	3.4160	2.8472	2.8472	-14.305%	114	+12.770%
2025-02-23	3.4454	3.4454	3.3225	3.3225	-3.044%	86	-3.362%
2025-02-22	3.2786	3.4268	3.2786	3.4268	+5.466%	31	-6.303%
2025-02-21	3.4930	3.5237	3.2492	3.2492	-5.450%	87	-1.182%
2025-02-20	3.3338	3.4365	3.2746	3.4365	+9.033%	71	-6.568%
2025-02-19	3.1441	3.1518	3.1441	3.1518	+3.426%	5	+1.872%
2025-02-18	3.0983	3.1547	3.0208	3.0474	-6.063%	24	+5.362%
2025-02-17	3.2523	3.2888	3.2441	3.2441	-0.965%	5	-1.026%
2025-02-16	3.2575	3.3005	3.2575	3.2757	-4.409%	9	-1.981%
2025-02-15	3.4541	3.4587	3.4170	3.4268	-5.418%	137	-6.303%
2025-02-14	3.5259	3.7222	3.5259	3.6231	+3.867%	682	-11.380%
2025-02-13	3.6085	3.6085	3.4882	3.4882	-0.547%	206	-7.953%
2025-02-12	3.2416	3.5074	3.1099	3.5074	+7.041%	24	-8.456%
2025-02-11	3.2480	3.2767	3.2416	3.2767	+1.976%	6	-2.011%
2025-02-10	3.0875	3.2767	3.0875	3.2132	+2.747%	28	-0.075%
2025-02-09	3.1623	3.1626	3.1273	3.1273	+3.051%	216	+2.670%
2025-02-08	2.9549	3.0347	2.9549	3.0347	+2.430%	28	+5.803%
2025-02-07	3.2480	3.3524	2.9627	2.9627	-6.539%	34,183	+8.374%
2025-02-06	3.2416	3.2480	3.1700	3.1700	-5.285%	235	+1.287%
2025-02-05	3.5109	3.5109	3.3469	3.3469	-4.891%	0.27	-4.066%
2025-02-04	3.4237	3.7339	3.3905	3.5190	-3.644%	831	-8.758%
2025-02-03	3.2416	3.6521	2.4166	3.6521	+11.457%	19,788	-12.083%
2025-02-02	3.7790	3.8516	3.1000	3.2767	-12.430%	1,823	-2.011%
2025-02-01	4.0536	4.0696	3.7418	3.7418	-8.235%	599	-14.191%
2025-01-31	4.1016	4.2392	4.0296	4.0776	-1.163%	547	-21.258%
2025-01-30	3.6698	4.1907	3.6698	4.1256	+11.690%	596	-22.174%
2025-01-29	3.6578	3.8758	3.6218	3.6938	+1.988%	904	-13.076%
2025-01-28	3.9970	3.9970	3.6218	3.6218	-8.835%	568	-11.348%
2025-01-27	3.8617	4.0000	3.5019	3.9728	+2.242%	93,209	-19.180%
2025-01-26	4.1907	4.2149	3.8857	3.8857	-6.583%	25,276	-17.369%
2025-01-25	4.1735	4.2392	4.1100	4.1595	-1.314%	140	-22.808%
2025-01-24	4.2935	4.4609	4.1690	4.2149	-2.374%	19,967	-23.823%
2025-01-23	4.4522	4.4609	4.1607	4.3174	-3.228%	30,045	-25.631%
2025-01-22	4.6293	4.6994	4.4614	4.4614	-4.116%	246	-28.032%
2025-01-21	4.3759	4.7947	4.2456	4.6529	+5.702%	2,072	-30.994%
2025-01-20	4.4801	4.8402	4.3053	4.4019	-1.997%	2,436	-27.059%
2025-01-19	5.0010	5.0028	4.4131	4.4916	-10.481%	711	-28.515%
2025-01-18	4.8743	5.1312	4.6364	5.0175	+3.567%	450	-36.008%
2025-01-17	4.7870	4.9589	4.7666	4.8447	+2.302%	314	-33.726%
2025-01-16	4.8199	5.0522	4.5843	4.7357	-2.800%	423	-32.200%
2025-01-15	4.5715	4.8721	4.4522	4.8721	+6.278%	1,315	-34.098%
2025-01-14	4.6941	4.7564	4.5502	4.5843	-2.762%	436	-29.961%
2025-01-13	4.7627	4.8416	4.2717	4.7145	0.000%	620	-31.895%
2025-01-12	4.9492	4.9492	4.7145	4.7145	-5.236%	275	-31.895%
2025-01-11	5.1052	5.1369	4.9229	4.9750	-2.961%	473	-35.461%
2025-01-10	4.7870	5.2363	4.7405	5.1268	+7.645%	1,435	-37.372%
2025-01-09	4.8447	4.8721	4.5000	4.7627	-2.689%	1,359	-32.584%
2025-01-08	4.8294	4.8943	4.4019	4.8943	+1.638%	45,407	-34.397%
2025-01-07	5.0918	5.1574	4.7666	4.8154	-5.181%	483	-33.322%
2025-01-06	5.2180	5.3521	5.0271	5.0785	-3.200%	228	-36.777%
2025-01-05	5.2642	5.2814	5.1268	5.2464	-0.899%	274	-38.800%
2025-01-04	4.9057	5.3414	4.8626	5.2940	+6.199%	59,137	-39.350%
2025-01-03	4.3830	4.9850	4.2979	4.9850	+14.968%	1,320	-35.591%
2025-01-02	4.3273	4.4609	4.3227	4.3360	+1.299%	113	-25.950%
2025-01-01	4.1939	4.3064	4.0764	4.2804	+3.170%	279	-24.988%
2024-12-31	4.1125	4.3064	4.0764	4.1489	0.000%	832	-22.611%
2024-12-30	4.1206	4.3601	3.9650	4.1489	+1.779%	319	-22.611%
2024-12-29	4.1857	4.2686	4.0764	4.0764	-3.656%	351	-21.234%
2024-12-28	4.0406	4.2311	4.0051	4.2311	+3.795%	1,157	-24.114%
2024-12-27	4.2311	4.3904	4.0764	4.0764	-2.611%	370	-21.234%
2024-12-26	4.4916	4.4916	4.1857	4.1857	-7.810%	28	-23.291%
2024-12-25	4.5715	4.6210	4.4916	4.5403	-1.746%	21	-29.282%
2024-12-24	4.7450	4.7450	4.4916	4.6210	-1.557%	48	-30.517%
2024-12-23	4.2602	4.7450	4.1125	4.6941	+9.218%	130	-31.599%
2024-12-22	4.3830	4.5805	4.1857	4.2979	-1.429%	61	-25.294%
2024-12-21	4.5314	4.9001	4.2602	4.3602	-4.344%	7,775	-26.361%
2024-12-20	4.0764	4.5805	3.5100	4.5582	+10.620%	5,707	-29.560%
2024-12-19	4.2979	4.5805	4.0051	4.1206	-4.968%	175	-22.079%
2024-12-18	4.6620	4.7450	4.2602	4.3360	-5.984%	1,163	-25.950%
2024-12-17	4.5766	4.8294	4.5200	4.6120	0.000%	563	-30.382%
2024-12-16	4.7776	4.9400	4.6120	4.6120	-4.502%	161	-30.382%
2024-12-15	4.4131	4.8352	4.3744	4.8294	+8.261%	265	-33.516%
2024-12-14	4.7870	4.8294	4.3744	4.4609	-5.894%	101	-28.023%
2024-12-13	4.6620	4.9153	4.5715	4.7403	+2.582%	366	-32.266%
2024-12-12	4.3656	4.8748	4.3656	4.6210	+5.430%	183	-30.517%
2024-12-11	3.6670	4.3830	3.6349	4.3830	+18.475%	84	-26.744%
2024-12-10	3.7985	3.8736	3.6349	3.6995	-3.651%	366	-13.210%
2024-12-09	4.1857	4.2466	3.4000	3.8397	-9.251%	718	-16.379%
2024-12-08	4.3064	4.3830	4.1455	4.2311	-0.683%	29	-24.114%
2024-12-07	4.1641	4.4218	4.1641	4.2602	+1.780%	54	-24.633%
2024-12-06	4.1857	4.4718	4.1125	4.1857	-0.879%	4,760	-23.291%
2024-12-05	3.7067	4.4222	3.5401	4.2228	+14.928%	498	-23.965%
2024-12-04	3.7396	3.7726	3.5401	3.6743	-0.681%	97	-12.615%
2024-12-03	3.3579	3.8661	3.3284	3.6995	+8.992%	273	-13.210%
2024-12-02	3.4754	3.4754	3.1850	3.3943	-2.605%	744	-5.406%
2024-12-01	3.4478	3.5160	3.3405	3.4851	+0.406%	362	-7.871%
2024-11-30	3.4631	3.5220	3.4175	3.4710	-0.544%	422	-7.496%
2024-11-29	3.3858	3.4900	3.3850	3.4900	-1.027%	147	-8.000%
2024-11-28	3.4225	3.5262	3.4017	3.5262	+1.130%	128	-8.944%
2024-11-27	3.3633	3.4876	3.2966	3.4868	+2.031%	821	-7.916%
2024-11-26	3.1000	3.4876	2.9839	3.4174	+6.937%	369	-6.046%
2024-11-25	3.3451	3.4701	3.1181	3.1957	-6.006%	816	+0.473%
2024-11-24	3.5117	3.5455	3.1532	3.3999	-2.065%	351	-5.562%
2024-11-23	3.5320	3.6194	3.3713	3.4716	-2.195%	762	-7.512%
2024-11-22	3.5994	3.6390	3.4469	3.5495	-2.932%	639	-9.542%
2024-11-21	3.4963	3.6683	3.3300	3.6567	+2.477%	716	-12.194%
2024-11-20	3.8075	3.8366	3.4646	3.5683	-2.268%	27,203	-10.019%
2024-11-19	3.7744	3.8366	3.6197	3.6511	-2.246%	597	-12.059%
2024-11-18	3.8981	3.9031	3.6166	3.7350	-1.321%	98	-14.035%
2024-11-17	3.5774	3.8366	3.5774	3.7850	+1.049%	545	-15.170%
2024-11-16	3.7000	3.9153	3.6511	3.7457	+2.063%	377	-14.280%
2024-11-15	3.2301	3.6700	3.1258	3.6700	+7.609%	211	-12.512%
2024-11-14	3.3232	3.5192	3.3090	3.4105	+5.775%	178	-5.855%
2024-11-13	3.1644	3.4343	2.8765	3.2243	-0.312%	676	-0.419%
2024-11-12	3.0612	3.3252	2.8329	3.2344	+6.039%	375	-0.730%
2024-11-11	3.1702	3.3935	3.0081	3.0502	+4.919%	4,802	+5.265%
2024-11-10	2.7180	3.2260	2.5692	2.9072	+6.561%	14,029	+10.443%
2024-11-09	2.2373	2.7300	2.1946	2.7282	+20.904%	162	+17.689%
2024-11-07	2.2790	2.3660	2.1950	2.2565	-0.987%	705	+42.291%
2024-11-06	1.9676	2.2790	1.9676	2.2790	+15.826%	40	+40.886%
2024-11-05	1.9415	1.9834	1.9415	1.9676	+1.769%	3	+63.184%
2024-11-03	1.9393	1.9393	1.8725	1.9334	-0.304%	180	+66.070%
2024-11-02	1.9789	1.9789	1.9393	1.9393	-2.001%	22	+65.565%
2024-11-01	1.9789	2.1070	1.9789	1.9789	0.000%	203	+62.252%
2024-10-31	1.9947	1.9947	1.9789	1.9789	-7.623%	177	+62.252%
2024-10-30	2.0284	2.1422	2.0284	2.1422	+8.874%	8,099	+49.883%
2024-10-29	1.7887	1.9676	1.7887	1.9676	+15.375%	42	+63.184%
2024-10-28	1.7854	1.7854	1.5600	1.7054	-4.481%	879	+88.273%
2024-10-27	1.7854	1.7854	1.7854	1.7854	-5.153%	0.67	+79.836%
2024-10-26	1.8409	1.8824	1.8409	1.8824	+7.670%	9,098	+70.569%
2024-10-25	1.8725	1.8760	1.7351	1.7483	-8.943%	6	+83.653%
2024-10-24	2.0638	2.0638	1.9200	1.9200	-0.286%	650	+67.229%
2024-10-23	1.9640	1.9640	1.8790	1.9255	-1.965%	675	+66.751%
2024-10-22	2.0792	2.0792	1.9641	1.9641	-5.536%	304	+63.474%
2024-10-21	2.1647	2.1647	2.0792	2.0792	-1.711%	240	+54.425%
2024-10-20	2.1217	2.1220	2.1139	2.1154	+2.669%	648	+51.782%
2024-10-19	2.0880	2.0880	2.0604	2.0604	-3.485%	426	+55.834%
2024-10-18	2.0604	2.1348	2.0373	2.1348	+3.616%	74,936	+50.403%
2024-10-17	2.1109	2.1594	2.0498	2.0603	-3.136%	6,699	+55.841%
2024-10-16	2.0781	2.1270	2.0171	2.1270	+5.323%	2,416	+50.954%
2024-10-15	2.2091	2.2630	2.0106	2.0195	-10.284%	643	+58.990%
2024-10-14	2.2895	2.2895	2.2227	2.2510	-3.668%	904	+42.639%
2024-10-13	2.2857	2.3597	2.1383	2.3367	+4.154%	1,240	+37.407%
2024-10-12	2.0498	2.2817	2.0062	2.2435	+8.982%	8,039	+43.116%
2024-10-11	1.8237	2.0638	1.8145	2.0586	+11.771%	9,422	+55.970%
2024-10-10	1.8885	1.8885	1.7718	1.8418	-1.640%	342	+74.329%
2024-10-09	1.9599	1.9600	1.8725	1.8725	-5.928%	1,159	+71.471%
2024-10-08	2.0625	2.0625	1.9471	1.9905	-1.137%	2,051	+61.306%
2024-10-07	1.8184	2.1130	1.8184	2.0134	+10.730%	1,079	+59.472%
2024-10-06	1.7271	1.8183	1.7271	1.8183	+5.062%	438	+76.583%
2024-10-05	1.7110	1.7307	1.7100	1.7307	+2.615%	1,476	+85.520%
2024-10-03	1.8683	1.9138	1.6169	1.6866	-8.082%	19,298	+90.371%
2024-10-02	1.7674	1.9264	1.7408	1.8349	+4.362%	4,434	+74.985%
2024-10-01	1.7973	1.9300	1.6660	1.7582	-0.616%	8,496	+82.619%
2024-09-30	1.7397	1.8380	1.7234	1.7691	+1.184%	1,002	+81.493%
2024-09-29	1.6889	1.8456	1.6889	1.7484	+4.227%	731	+83.642%
2024-09-28	1.6477	1.6775	1.6395	1.6775	+0.564%	1,996	+91.404%
2024-09-27	1.6456	1.7250	1.6230	1.6681	+1.713%	6,279	+92.482%
2024-09-26	1.7009	1.7423	1.6095	1.6400	-2.941%	6,282	+95.780%
2024-09-25	1.7498	1.7629	1.6796	1.6897	-5.535%	886	+90.022%
2024-09-24	1.5636	1.7887	1.5059	1.7887	+15.751%	3,888	+79.505%
2024-09-23	1.5842	1.6434	1.5099	1.5453	-1.861%	9,848	+107.778%
2024-09-22	1.4728	1.6260	1.4700	1.5746	+6.184%	4,191	+103.912%
2024-09-21	1.5061	1.5061	1.4381	1.4829	+0.850%	1,051	+116.522%
2024-09-20	1.3588	1.5671	1.3588	1.4704	+6.705%	1,234	+118.362%
2024-09-19	1.3182	1.3933	1.3182	1.3780	+5.416%	3,187	+133.004%
2024-09-18	1.1755	1.3072	1.1755	1.3072	+11.204%	4,352	+145.624%
2024-09-17	1.0438	1.1864	1.0438	1.1755	+14.071%	9,961	+173.143%
2024-09-16	1.0881	1.1201	1.0305	1.0305	-5.545%	9,818	+211.577%
2024-09-15	1.0533	1.1363	1.0533	1.0910	+4.392%	30,772	+194.299%
2024-09-14	1.0356	1.0587	1.0075	1.0451	+1.456%	4,443	+207.224%
2024-09-13	1.0259	1.0301	1.0259	1.0301	-0.281%	2,651	+211.698%
2024-09-12	0.9406	1.0675	0.9406	1.0330	+10.813%	11,147	+210.823%
2024-09-11	0.8802	0.9322	0.8733	0.9322	+1.680%	2,372	+244.433%
2024-09-10	0.9243	0.9301	0.9155	0.9168	-2.933%	5,607	+250.218%
2024-09-09	0.9219	0.9445	0.9001	0.9445	+0.757%	1,132	+239.947%
2024-09-08	0.8840	0.9374	0.8751	0.9374	+11.795%	440	+242.522%
2024-09-07	0.8506	0.9011	0.8300	0.8385	+0.275%	2,947	+282.922%
2024-09-06	0.8043	0.8537	0.7938	0.8362	+4.984%	8,947	+283.975%
2024-09-05	0.8022	0.8022	0.7827	0.7965	-2.878%	5,371	+303.114%
2024-09-04	0.7616	0.8201	0.7543	0.8201	+2.937%	2,611	+291.513%
2024-09-03	0.7953	0.8073	0.7953	0.7967	+3.199%	26	+303.012%
2024-09-02	0.7570	0.7764	0.7569	0.7720	-0.142%	4,173	+315.907%
2024-09-01	0.7731	0.7731	0.7731	0.7731	-2.913%	0.01	+315.315%

.dark-mode .D9Jrp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9Jrp1{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto HitBTC

SUIUSDT
SUI / Tether USD
crypto HitBTC