Dark

SUIUSDT
SUI / Tether USD
crypto Huobi

Real-time

Sep 28, 2025 5:48:54 PM EDT

3.2214USDT+1.105%(+0.0352)8,866,505SUI28,040,636USDT

3.2213Bid 3.2215Ask 0.0002Spread

Composite
3.2214 Huobi
3.2214 OKX
3.2219 Binance.US
3.2237 Bitfinex
3.2367 HitBTC
3.2108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	3.1782	3.2488	3.0954	3.2214	+1.385%	8,254,941	0.000%
2025-09-27	3.2207	3.2307	3.1512	3.1774	-1.369%	6,884,013	+1.385%
2025-09-26	3.1106	3.2550	3.0717	3.2215	+0.368%	20,153,483	-0.003%
2025-09-25	3.4006	3.4057	3.1248	3.2097	-5.603%	26,753,353	+0.365%
2025-09-24	3.3787	3.4405	3.2359	3.4002	+0.630%	15,715,395	-5.259%
2025-09-23	3.3615	3.4041	3.2787	3.3789	+0.515%	13,149,819	-4.661%
2025-09-22	3.6306	3.6451	3.2238	3.3616	-7.391%	28,021,814	-4.171%
2025-09-21	3.6942	3.7090	3.5899	3.6299	-1.741%	13,059,735	-11.254%
2025-09-20	3.6627	3.7037	3.6124	3.6942	+0.866%	20,732,943	-12.798%
2025-09-19	3.9560	3.9744	3.6411	3.6625	-7.396%	37,118,025	-12.044%
2025-09-18	3.5595	3.9700	3.5249	3.9550	+11.086%	36,683,043	-18.549%
2025-09-17	3.6178	3.6490	3.5518	3.5603	-1.592%	13,964,412	-9.519%
2025-09-16	3.4988	3.6540	3.4619	3.6179	+3.377%	18,085,149	-10.959%
2025-09-15	3.6668	3.7343	3.4794	3.4997	-4.570%	17,726,949	-7.952%
2025-09-14	3.7852	3.8474	3.6415	3.6673	-3.115%	17,002,234	-12.159%
2025-09-13	3.6319	3.8803	3.6237	3.7852	+4.201%	20,378,138	-14.895%
2025-09-12	3.5904	3.7000	3.5845	3.6326	+1.184%	12,723,499	-11.320%
2025-09-11	3.6136	3.6637	3.5402	3.5901	-0.612%	16,609,872	-10.270%
2025-09-10	3.4491	3.6261	3.4283	3.6122	+4.729%	20,467,167	-10.819%
2025-09-09	3.5032	3.6164	3.4258	3.4491	-1.553%	23,613,796	-6.602%
2025-09-08	3.4073	3.5131	3.3557	3.5035	+2.808%	17,079,658	-8.052%
2025-09-07	3.3379	3.4217	3.3136	3.4078	+2.085%	6,685,905	-5.470%
2025-09-06	3.3810	3.4268	3.3380	3.3382	-1.280%	9,355,622	-3.499%
2025-09-05	3.2651	3.4555	3.2341	3.3815	+3.565%	16,372,500	-4.735%
2025-09-04	3.3871	3.4061	3.2530	3.2651	-3.599%	12,028,400	-1.338%
2025-09-03	3.2199	3.4013	3.2175	3.3870	+5.190%	19,424,292	-4.889%
2025-09-02	3.2207	3.3071	3.1107	3.2199	-0.025%	23,505,434	+0.047%
2025-09-01	3.3052	3.3378	3.1476	3.2207	-2.554%	19,564,334	+0.022%
2025-08-31	3.3142	3.3505	3.2753	3.3051	-0.284%	8,931,292	-2.532%
2025-08-30	3.3043	3.3443	3.2119	3.3145	+0.303%	26,938,228	-2.809%
2025-08-29	3.4663	3.4994	3.2780	3.3045	-4.660%	29,630,196	-2.515%
2025-08-28	3.4991	3.5283	3.4190	3.4660	-0.935%	21,601,683	-7.057%
2025-08-27	3.4038	3.5167	3.3850	3.4987	+2.809%	20,176,515	-7.926%
2025-08-26	3.4633	3.4931	3.3135	3.4031	-1.718%	32,077,303	-5.339%
2025-08-25	3.6340	3.8501	3.4407	3.4626	-4.688%	37,562,677	-6.966%
2025-08-24	3.7093	3.7511	3.6023	3.6329	-2.025%	13,890,089	-11.327%
2025-08-23	3.6168	3.8051	3.6043	3.7080	+2.510%	32,878,110	-13.123%
2025-08-22	3.4010	3.6636	3.3049	3.6172	+6.366%	22,914,264	-10.942%
2025-08-21	3.5005	3.5894	3.3950	3.4007	-2.851%	20,565,460	-5.272%
2025-08-20	3.4897	3.5412	3.3817	3.5005	+0.261%	24,619,238	-7.973%
2025-08-19	3.6142	3.6779	3.4848	3.4914	-3.398%	26,631,325	-7.733%
2025-08-18	3.8843	3.8950	3.5211	3.6142	-6.963%	27,549,349	-10.868%
2025-08-17	3.7586	3.8858	3.7415	3.8847	+3.355%	9,668,838	-17.075%
2025-08-16	3.6522	3.7753	3.6198	3.7586	+2.880%	18,652,187	-14.293%
2025-08-15	3.8159	3.8810	3.6262	3.6534	-4.258%	32,430,802	-11.825%
2025-08-14	3.9507	4.1818	3.6749	3.8159	-3.395%	43,385,968	-15.580%
2025-08-13	3.8098	4.0710	3.7866	3.9500	+3.680%	43,223,830	-18.446%
2025-08-12	3.7361	3.8194	3.6012	3.8098	+1.975%	16,603,563	-15.444%
2025-08-11	3.8601	3.9776	3.6941	3.7360	-3.232%	10,775,681	-13.774%
2025-08-10	3.9259	3.9994	3.7807	3.8608	-1.648%	8,491,026	-16.561%
2025-08-09	3.7514	3.9801	3.7444	3.9255	+4.638%	10,079,171	-17.937%
2025-08-08	3.7311	3.8863	3.6275	3.7515	+0.549%	12,520,607	-14.130%
2025-08-07	3.4962	3.7835	3.4430	3.7310	+6.780%	10,313,896	-13.659%
2025-08-06	3.3857	3.5052	3.3296	3.4941	+3.159%	7,719,263	-7.805%
2025-08-05	3.5024	3.6341	3.3692	3.3871	-3.234%	10,857,116	-4.892%
2025-08-04	3.4216	3.5607	3.4047	3.5003	+2.243%	8,493,075	-7.968%
2025-08-03	3.3620	3.4839	3.2663	3.4235	+1.826%	9,607,914	-5.903%
2025-08-02	3.5475	3.5981	3.3493	3.3621	-5.248%	11,592,331	-4.185%
2025-08-01	3.7628	3.8361	3.4177	3.5483	-5.663%	19,655,415	-9.213%
2025-07-31	3.7907	3.9595	3.6184	3.7613	-0.762%	11,565,260	-14.354%
2025-07-30	3.7984	3.8602	3.6637	3.7902	-0.221%	9,849,091	-15.007%
2025-07-29	4.0621	4.0768	3.7748	3.7986	-6.482%	15,934,721	-15.195%
2025-07-28	4.2302	4.4428	4.0451	4.0619	-3.974%	12,689,954	-20.692%
2025-07-27	4.2034	4.4269	4.1216	4.2300	+0.618%	15,638,681	-23.844%
2025-07-26	3.6677	4.2043	3.6521	4.2040	+14.638%	11,374,711	-23.373%
2025-07-25	3.8314	3.8720	3.5896	3.6672	-4.188%	12,276,588	-12.156%
2025-07-24	3.8168	3.8478	3.5115	3.8275	+0.293%	14,865,963	-15.835%
2025-07-23	3.9234	4.0253	3.6598	3.8163	-2.737%	11,489,514	-15.588%
2025-07-22	3.9980	4.0460	3.8022	3.9237	-1.856%	14,516,454	-17.899%
2025-07-21	4.0072	4.0933	3.8089	3.9979	-0.212%	11,737,400	-19.423%
2025-07-20	3.7803	4.0329	3.7604	4.0064	+6.023%	7,078,760	-19.594%
2025-07-19	3.8453	3.9175	3.6511	3.7788	-1.857%	10,519,974	-14.751%
2025-07-18	4.0466	4.2471	3.8064	3.8503	-4.851%	20,506,044	-16.334%
2025-07-17	3.9993	4.0791	3.8670	4.0466	+1.195%	13,922,304	-20.392%
2025-07-16	3.9613	4.1079	3.9403	3.9988	+1.008%	12,414,709	-19.441%
2025-07-15	3.8758	4.0480	3.8108	3.9589	+2.141%	27,093,543	-18.629%
2025-07-14	3.4740	4.0000	3.4276	3.8759	+11.575%	33,920,361	-16.886%
2025-07-13	3.3253	3.5391	3.3135	3.4738	+4.453%	14,551,977	-7.266%
2025-07-12	3.4702	3.5152	3.2979	3.3257	-4.161%	21,619,420	-3.136%
2025-07-11	3.2367	3.5717	3.2313	3.4701	+7.238%	30,464,515	-7.167%
2025-07-10	2.9585	3.2747	2.9450	3.2359	+9.384%	21,279,239	-0.448%
2025-07-09	2.8749	2.9763	2.8648	2.9583	+3.001%	8,661,059	+8.894%
2025-07-08	2.9001	2.9190	2.8267	2.8721	-0.993%	9,094,087	+12.162%
2025-07-07	2.9063	2.9679	2.8664	2.9009	-0.145%	10,514,544	+11.048%
2025-07-06	2.8862	2.9575	2.8589	2.9051	+0.690%	5,503,073	+10.888%
2025-07-05	2.8652	2.9353	2.8225	2.8852	+0.670%	7,069,055	+11.653%
2025-07-04	2.9639	3.0829	2.8647	2.8660	-3.303%	11,900,596	+12.401%
2025-07-03	2.8254	3.0889	2.8202	2.9639	+4.906%	33,871,774	+8.688%
2025-07-02	2.6926	2.8321	2.6481	2.8253	+4.932%	13,638,254	+14.020%
2025-07-01	2.7931	2.8357	2.6675	2.6925	-3.591%	13,365,799	+19.643%
2025-06-30	2.8110	2.9272	2.7360	2.7928	-0.633%	23,930,068	+15.347%
2025-06-29	2.7605	2.8436	2.7449	2.8106	+1.785%	10,392,737	+14.616%
2025-06-28	2.7418	2.7947	2.6800	2.7613	+0.711%	12,012,322	+16.662%
2025-06-27	2.6359	2.7469	2.5677	2.7418	+4.025%	25,889,205	+17.492%
2025-06-26	2.7532	2.8086	2.6131	2.6357	-4.233%	29,249,016	+22.222%
2025-06-25	2.7687	2.8447	2.7375	2.7522	-0.592%	25,630,175	+17.048%
2025-06-24	2.4765	2.9123	2.3958	2.7686	+11.772%	44,405,005	+16.355%
2025-06-23	2.3937	2.5795	2.2935	2.4770	+3.476%	36,247,076	+30.052%
2025-06-22	2.6362	2.6515	2.3701	2.3938	-9.223%	36,028,118	+34.573%
2025-06-21	2.7676	2.7798	2.6132	2.6370	-4.719%	19,843,773	+22.162%
2025-06-20	2.8223	2.8865	2.7538	2.7676	-1.935%	20,085,423	+16.397%
2025-06-19	2.7769	2.9135	2.7615	2.8222	+1.628%	21,934,510	+14.145%
2025-06-18	2.8610	2.9184	2.7075	2.7770	-2.939%	33,339,961	+16.003%
2025-06-17	3.1069	3.1524	2.8271	2.8611	-7.897%	25,808,169	+12.593%
2025-06-16	3.0096	3.1586	2.9619	3.1064	+3.271%	17,999,620	+3.702%
2025-06-15	2.9248	3.0345	2.8066	3.0080	+2.838%	21,918,186	+7.094%
2025-06-14	3.0359	3.0803	2.9057	2.9250	-3.653%	21,594,943	+10.133%
2025-06-13	3.2873	3.3712	2.9200	3.0359	-7.653%	40,702,620	+6.110%
2025-06-12	3.5117	3.5154	3.2493	3.2875	-6.384%	29,400,626	-2.011%
2025-06-11	3.4470	3.6500	3.3919	3.5117	+1.877%	31,191,223	-8.267%
2025-06-10	3.3504	3.5594	3.3504	3.4470	+2.883%	31,922,539	-6.545%
2025-06-09	3.2173	3.3765	3.1822	3.3504	+4.134%	25,138,386	-3.850%
2025-06-08	3.2543	3.2642	3.1808	3.2174	-1.134%	16,822,962	+0.124%
2025-06-07	3.1835	3.3124	3.1427	3.2543	+2.218%	29,446,801	-1.011%
2025-06-06	3.1303	3.1993	2.8829	3.1837	+1.716%	48,604,425	+1.184%
2025-06-05	3.2162	3.2472	3.1052	3.1300	-2.680%	26,689,015	+2.920%
2025-06-04	3.3223	3.3338	3.1685	3.2162	-3.188%	24,378,096	+0.162%
2025-06-03	3.2889	3.3908	3.2504	3.3221	+1.037%	23,581,307	-3.031%
2025-06-02	3.2895	3.3637	3.2251	3.2880	-0.055%	8,840,220	-2.026%
2025-06-01	3.2539	3.3160	3.1867	3.2898	+1.097%	8,027,821	-2.079%
2025-05-31	3.4361	3.4452	3.0539	3.2541	-5.286%	17,585,264	-1.005%
2025-05-30	3.5633	3.5988	3.3408	3.4357	-3.576%	14,212,404	-6.237%
2025-05-29	3.5458	3.7272	3.5156	3.5631	+0.499%	11,260,482	-9.590%
2025-05-28	3.6858	3.7448	3.5387	3.5454	-3.807%	13,896,062	-9.139%
2025-05-27	3.5506	3.6883	3.4052	3.6857	+3.811%	14,416,792	-12.597%
2025-05-26	3.5003	3.6606	3.4604	3.5504	+1.452%	10,826,999	-9.267%
2025-05-25	3.6343	3.6660	3.4409	3.4996	-3.693%	10,128,189	-7.949%
2025-05-24	3.6593	3.7530	3.5400	3.6338	-0.708%	13,554,596	-11.349%
2025-05-23	3.9314	3.9580	3.5345	3.6597	-6.875%	24,320,159	-11.976%
2025-05-22	3.9667	4.2032	3.7039	3.9299	-0.898%	30,781,285	-18.028%
2025-05-21	3.8665	3.9893	3.7975	3.9655	+2.576%	13,876,469	-18.764%
2025-05-20	3.7572	3.9334	3.7221	3.8659	+2.907%	14,031,295	-16.671%
2025-05-19	3.9836	3.9950	3.5870	3.7567	-5.696%	19,933,541	-14.249%
2025-05-18	3.7820	4.0036	3.7084	3.9836	+5.319%	9,422,064	-19.133%
2025-05-17	3.8766	3.8980	3.6716	3.7824	-2.430%	9,813,281	-14.832%
2025-05-16	3.7899	3.9494	3.7750	3.8766	+2.277%	13,555,293	-16.901%
2025-05-15	3.9057	3.9594	3.6443	3.7903	-2.945%	13,279,688	-15.009%
2025-05-14	4.0045	4.1108	3.8560	3.9053	-2.470%	12,822,693	-17.512%
2025-05-13	3.9346	4.0401	3.8104	4.0042	+1.728%	16,983,768	-19.549%
2025-05-12	3.9327	4.2968	3.8928	3.9362	+0.089%	21,132,630	-18.160%
2025-05-11	3.9599	4.2750	3.8935	3.9327	-0.604%	18,559,750	-18.087%
2025-05-10	3.9191	4.0267	3.8400	3.9566	+0.972%	14,843,176	-18.582%
2025-05-09	3.8913	4.1000	3.8143	3.9185	+0.678%	30,618,270	-17.790%
2025-05-08	3.3190	3.9397	3.2344	3.8921	+17.281%	24,236,322	-17.232%
2025-05-07	3.2298	3.4460	3.1211	3.3186	+2.765%	19,340,436	-2.929%
2025-05-06	3.4141	3.4809	3.1717	3.2293	-5.407%	17,886,516	-0.245%
2025-05-05	3.2763	3.4945	3.2112	3.4139	+4.174%	20,118,515	-5.639%
2025-05-04	3.3263	3.3624	3.1545	3.2771	-1.473%	14,983,067	-1.700%
2025-05-03	3.4492	3.4797	3.3163	3.3261	-3.544%	14,535,956	-3.148%
2025-05-02	3.7043	3.7367	3.4189	3.4483	-6.903%	23,598,642	-6.580%
2025-05-01	3.4216	3.7651	3.3690	3.7040	+8.250%	18,551,045	-13.029%
2025-04-30	3.5772	3.6161	3.2753	3.4217	-4.342%	18,714,739	-5.854%
2025-04-29	3.5832	3.6405	3.4620	3.5770	-0.206%	13,969,794	-9.941%
2025-04-28	3.5426	3.8722	3.4010	3.5844	+1.183%	13,637,106	-10.127%
2025-04-27	3.4751	3.6519	3.4253	3.5425	+1.808%	8,792,156	-9.064%
2025-04-26	3.6722	3.7192	3.3542	3.4796	-5.242%	14,800,910	-7.420%
2025-04-25	3.2565	3.8109	3.2267	3.6721	+12.759%	27,912,143	-12.274%
2025-04-24	2.9951	3.3441	2.8947	3.2566	+8.793%	25,298,993	-1.081%
2025-04-23	2.3946	3.0655	2.3870	2.9934	+25.011%	54,174,275	+7.617%
2025-04-22	2.2354	2.4416	2.1365	2.3945	+7.026%	35,987,039	+34.533%
2025-04-21	2.0878	2.2852	2.0826	2.2373	+7.130%	23,595,438	+43.986%
2025-04-20	2.1391	2.1783	2.0829	2.0884	-2.375%	14,850,970	+54.252%
2025-04-19	2.1082	2.1630	2.1043	2.1392	+1.470%	9,176,167	+50.589%
2025-04-18	2.1055	2.1695	2.0959	2.1082	+0.162%	16,946,189	+52.803%
2025-04-17	2.0998	2.1257	2.0229	2.1048	+0.276%	11,126,092	+53.050%
2025-04-16	2.1614	2.1690	2.0551	2.0990	-2.896%	19,077,079	+53.473%
2025-04-15	2.2121	2.2488	2.1324	2.1616	-2.270%	23,936,876	+49.028%
2025-04-14	2.2633	2.3505	2.2042	2.2118	-2.288%	22,197,798	+45.646%
2025-04-13	2.3172	2.4171	2.2470	2.2636	-2.330%	20,530,636	+42.313%
2025-04-12	2.1879	2.3667	2.1576	2.3176	+5.923%	19,404,021	+38.997%
2025-04-11	2.0666	2.2345	2.0574	2.1880	+6.028%	16,906,742	+47.230%
2025-04-10	1.9533	2.2857	1.9463	2.0636	+5.658%	32,371,712	+56.106%
2025-04-09	2.0085	2.0285	1.8644	1.9531	-2.860%	21,604,043	+64.938%
2025-04-08	1.9901	2.1026	1.9655	2.0106	+0.934%	14,364,523	+60.221%
2025-04-07	2.0852	2.0939	1.7189	1.9920	-4.534%	42,330,233	+61.717%
2025-04-06	2.1954	2.2247	2.0821	2.0866	-4.986%	6,205,072	+54.385%
2025-04-05	2.2294	2.3035	2.1820	2.1961	-1.480%	9,036,403	+46.687%
2025-04-04	2.2604	2.3000	2.1285	2.2291	-1.389%	26,498,279	+44.516%
2025-04-03	2.4800	2.5465	2.1835	2.2605	-8.733%	22,959,919	+42.508%
2025-04-02	2.4916	2.5200	2.3135	2.4768	-0.594%	14,599,088	+30.063%
2025-04-01	2.2864	2.5255	2.2520	2.4916	+8.999%	17,286,677	+29.290%
2025-03-31	2.3692	2.3879	2.1852	2.2859	-3.524%	18,769,800	+40.925%
2025-03-30	2.2955	2.4550	2.2492	2.3694	+3.255%	12,687,608	+35.958%
2025-03-29	2.5523	2.5706	2.2805	2.2947	-10.054%	15,644,180	+40.384%
2025-03-28	2.7361	2.8315	2.5192	2.5512	-6.778%	21,245,295	+26.270%
2025-03-27	2.5620	2.8229	2.5158	2.7367	+6.777%	31,301,685	+17.711%
2025-03-26	2.4627	2.6522	2.4333	2.5630	+4.009%	12,211,152	+25.689%
2025-03-25	2.4295	2.4825	2.3340	2.4642	+1.432%	11,487,547	+30.728%
2025-03-24	2.2773	2.4498	2.2365	2.4294	+6.684%	36,237,405	+32.601%
2025-03-23	2.2956	2.3023	2.2422	2.2772	-0.793%	38,290,050	+41.463%
2025-03-22	2.2510	2.3037	2.2330	2.2954	+1.963%	12,904,911	+40.342%
2025-03-21	2.3938	2.4171	2.2432	2.2512	-6.004%	19,896,276	+43.097%
2025-03-20	2.4200	2.4997	2.3424	2.3950	-1.025%	22,021,370	+34.505%
2025-03-19	2.2379	2.4414	2.2298	2.4198	+8.133%	22,750,120	+33.127%
2025-03-18	2.3294	2.3877	2.2216	2.2378	-3.932%	28,740,663	+43.954%
2025-03-17	2.2390	2.3456	2.2062	2.3294	+4.033%	25,636,293	+38.293%
2025-03-16	2.3695	2.3813	2.2088	2.2391	-5.463%	16,043,476	+43.870%
2025-03-15	2.3472	2.4258	2.3000	2.3685	+0.895%	20,311,081	+36.010%
2025-03-14	2.2144	2.3861	2.1151	2.3475	+6.011%	51,956,206	+37.227%
2025-03-13	2.2312	2.3416	2.2078	2.2144	-0.775%	44,862,250	+45.475%
2025-03-12	2.1889	2.3780	2.1540	2.2317	+1.913%	29,308,400	+44.347%
2025-03-11	2.2492	2.2584	1.9647	2.1898	-2.658%	43,714,443	+47.109%
2025-03-10	2.3433	2.4492	2.2067	2.2496	-4.031%	27,226,707	+43.199%
2025-03-09	2.5254	2.5474	2.3385	2.3441	-7.157%	6,787,139	+37.426%
2025-03-08	2.7639	2.7788	2.5111	2.5248	-8.657%	8,684,826	+27.590%
2025-03-07	2.9193	2.9963	2.5612	2.7641	-5.300%	9,315,893	+16.544%
2025-03-06	2.4854	2.9977	2.4480	2.9188	+17.428%	5,829,137	+10.367%
2025-03-05	2.3921	2.6463	2.2566	2.4856	+3.939%	6,704,070	+29.603%
2025-03-04	2.8782	2.8955	2.2891	2.3914	-16.896%	6,936,913	+34.708%
2025-03-03	2.9435	3.2522	2.8583	2.8776	-2.255%	6,372,104	+11.947%
2025-03-02	2.8110	3.0156	2.7881	2.9440	+4.739%	3,913,054	+9.423%
2025-03-01	2.7991	2.9255	2.7626	2.8108	+0.432%	5,364,945	+14.608%
2025-02-28	2.8561	2.8697	2.5204	2.7987	-2.030%	6,083,353	+15.103%
2025-02-27	3.0038	3.0232	2.7438	2.8567	-4.900%	6,478,929	+12.766%
2025-02-26	2.8068	3.0956	2.7521	3.0039	+7.095%	6,605,374	+7.241%
2025-02-25	3.0490	3.0765	2.6356	2.8049	-7.994%	7,245,134	+14.849%
2025-02-24	3.2892	3.4495	2.9746	3.0486	-7.315%	4,379,619	+5.668%
2025-02-23	3.4271	3.4863	3.2852	3.2892	-4.032%	3,804,013	-2.061%
2025-02-22	3.4226	3.4807	3.2232	3.4274	+0.140%	6,206,014	-6.010%
2025-02-21	3.2863	3.5706	3.2819	3.4226	+4.173%	5,174,542	-5.879%
2025-02-20	3.1787	3.3668	3.1439	3.2855	+3.353%	4,899,388	-1.951%
2025-02-19	3.0458	3.2376	2.9212	3.1789	+4.373%	6,471,954	+1.337%
2025-02-18	3.2214	3.2775	3.0097	3.0457	-5.466%	5,956,494	+5.769%
2025-02-17	3.3312	3.3572	3.1930	3.2218	-3.296%	4,704,385	-0.012%
2025-02-16	3.4272	3.4682	3.3081	3.3316	-2.809%	4,227,760	-3.308%
2025-02-15	3.6399	3.7395	3.3890	3.4279	-5.835%	5,398,436	-6.024%
2025-02-14	3.5128	3.6940	3.4266	3.6403	+3.627%	5,285,675	-11.507%
2025-02-13	3.2158	3.6679	3.1668	3.5129	+9.249%	5,948,490	-8.298%
2025-02-12	3.4683	3.4809	3.0916	3.2155	-7.297%	6,064,462	+0.183%
2025-02-11	3.2415	3.5856	3.1897	3.4686	+7.006%	5,729,264	-7.127%
2025-02-10	3.0640	3.3053	2.8705	3.2415	+5.797%	6,011,909	-0.620%
2025-02-09	2.9590	3.1820	2.9280	3.0639	+3.545%	4,812,438	+5.141%
2025-02-08	3.2469	3.2497	2.8841	2.9590	-8.783%	6,657,191	+8.868%
2025-02-07	3.2350	3.3869	3.0804	3.2439	+0.275%	6,781,799	-0.694%
2025-02-06	3.5248	3.5343	3.2017	3.2350	-8.232%	4,726,902	-0.420%
2025-02-05	3.6745	3.8983	3.4619	3.5252	-4.032%	5,157,848	-8.618%
2025-02-04	3.5847	3.8312	3.2727	3.6733	+2.460%	7,015,407	-12.302%
2025-02-03	3.5901	3.6777	2.3905	3.5851	-0.128%	10,477,251	-10.145%
2025-02-02	3.8919	3.9639	3.5554	3.5897	-7.767%	3,756,053	-10.260%
2025-02-01	4.1965	4.2126	3.8779	3.8920	-7.274%	3,212,056	-17.230%
2025-01-31	4.1373	4.2528	4.0626	4.1973	+1.450%	2,942,324	-23.251%
2025-01-30	3.6637	4.2105	3.6193	4.1373	+12.924%	4,123,233	-22.138%
2025-01-29	3.8284	3.8299	3.6017	3.6638	-4.297%	3,264,772	-12.075%
2025-01-28	3.8241	4.0188	3.6753	3.8283	+0.152%	3,912,770	-15.853%
2025-01-27	4.1251	4.1611	3.4951	3.8225	-7.340%	4,487,122	-15.725%
2025-01-26	4.1865	4.2224	4.1185	4.1253	-1.459%	2,723,669	-21.911%
2025-01-25	4.4123	4.4601	4.1000	4.1864	-5.120%	2,686,701	-23.051%
2025-01-24	4.3921	4.4842	4.1564	4.4123	+0.481%	3,717,455	-26.990%
2025-01-23	4.5847	4.6406	4.2618	4.3912	-4.216%	3,202,345	-26.640%
2025-01-22	4.4427	4.7993	4.4321	4.5845	+3.189%	3,541,559	-29.733%
2025-01-21	4.5696	4.6438	4.2324	4.4428	-2.724%	5,778,099	-27.492%
2025-01-20	4.8772	5.0261	4.3365	4.5672	-6.381%	6,190,822	-29.467%
2025-01-19	4.7992	5.1380	4.6766	4.8785	+1.682%	3,934,698	-33.967%
2025-01-18	4.8819	4.9558	4.6108	4.7978	-1.723%	3,203,211	-32.857%
2025-01-17	4.7101	5.0539	4.7099	4.8819	+3.643%	3,221,671	-34.013%
2025-01-16	4.7627	4.8918	4.5800	4.7103	-1.067%	2,907,750	-31.609%
2025-01-15	4.6256	4.8553	4.4341	4.7611	+2.932%	2,310,702	-32.339%
2025-01-14	4.5207	4.7735	4.4344	4.6255	+2.311%	2,473,149	-30.356%
2025-01-13	4.8440	4.8610	4.2633	4.5210	-6.656%	2,008,114	-28.746%
2025-01-12	4.9473	5.0729	4.7829	4.8434	-2.084%	943,962	-33.489%
2025-01-11	4.9799	5.2495	4.9130	4.9465	-0.643%	1,766,957	-34.875%
2025-01-10	4.7676	5.1408	4.6162	4.9785	+4.424%	2,758,331	-35.294%
2025-01-09	4.6133	4.9164	4.3920	4.7676	+3.304%	2,741,152	-32.431%
2025-01-08	4.8931	4.9783	4.5086	4.6151	-5.647%	3,209,922	-30.199%
2025-01-07	5.2675	5.3674	4.8071	4.8913	-7.100%	2,071,464	-34.140%
2025-01-06	5.2263	5.3201	5.1281	5.2651	+0.754%	1,487,642	-38.816%
2025-01-05	5.1747	5.3557	5.1058	5.2257	+0.980%	1,343,928	-38.355%
2025-01-04	4.6850	5.3064	4.6517	5.1750	+10.501%	2,143,094	-37.751%
2025-01-03	4.3873	4.6924	4.2790	4.6832	+6.744%	1,773,378	-31.214%
2025-01-02	4.1948	4.4645	4.1470	4.3873	+4.584%	1,932,903	-26.574%
2025-01-01	4.2689	4.2956	4.0473	4.1950	-1.740%	1,756,135	-23.209%
2024-12-31	4.0220	4.3734	4.0050	4.2693	+6.167%	2,381,931	-24.545%
2024-12-30	4.1668	4.1996	3.9442	4.0213	-3.471%	1,994,877	-19.892%
2024-12-29	4.0888	4.2780	4.0820	4.1659	+1.883%	1,501,725	-22.672%
2024-12-28	4.1141	4.2494	3.9809	4.0889	-0.627%	2,067,736	-21.216%
2024-12-27	4.2427	4.4174	4.0918	4.1147	-3.015%	2,320,387	-21.710%
2024-12-26	4.4904	4.5979	4.2000	4.2426	-5.508%	2,076,630	-24.070%
2024-12-25	4.6120	5.0000	4.4536	4.4899	-2.662%	2,347,145	-28.252%
2024-12-24	4.1316	4.7575	4.1261	4.6127	+11.604%	2,692,613	-30.162%
2024-12-23	4.2125	4.4500	4.1090	4.1331	-1.892%	2,718,617	-22.059%
2024-12-22	4.6177	4.6655	4.2120	4.2128	-8.739%	3,127,784	-23.533%
2024-12-21	4.2877	4.9102	4.2343	4.6162	+7.661%	4,156,720	-30.215%
2024-12-20	4.4113	4.4239	3.4943	4.2877	-2.802%	5,814,106	-24.869%
2024-12-19	4.5637	4.7619	4.0775	4.4113	-3.316%	4,434,098	-26.974%
2024-12-18	4.7562	4.7562	4.4525	4.5626	-4.070%	2,944,116	-29.396%
2024-12-17	4.7745	4.8670	4.5659	4.7562	-0.373%	2,999,491	-32.269%
2024-12-16	4.6025	4.9596	4.5856	4.7740	+3.724%	2,788,129	-32.522%
2024-12-15	4.5654	4.6447	4.3522	4.6026	+0.799%	2,294,936	-30.009%
2024-12-14	4.7561	4.8861	4.5098	4.5661	-4.019%	2,635,338	-29.450%
2024-12-13	4.5779	4.9276	4.5325	4.7573	+3.919%	3,656,394	-32.285%
2024-12-12	4.0184	4.8780	4.0184	4.5779	+13.966%	4,554,832	-29.631%
2024-12-11	3.6495	4.0366	3.4635	4.0169	+10.064%	5,288,378	-19.804%
2024-12-10	3.9613	4.1222	3.3610	3.6496	-7.843%	6,624,932	-11.733%
2024-12-09	4.1661	4.2701	3.8945	3.9602	-4.942%	3,473,730	-18.656%
2024-12-08	4.3382	4.3988	4.1233	4.1661	-3.956%	3,185,222	-22.676%
2024-12-07	4.1115	4.4475	4.0933	4.3377	+5.509%	4,110,748	-25.735%
2024-12-06	4.3275	4.4842	4.0135	4.1112	-4.983%	6,145,518	-21.643%
2024-12-05	3.6812	4.4432	3.5227	4.3268	+17.519%	6,889,545	-25.548%
2024-12-04	3.7664	3.8324	3.5996	3.6818	-2.251%	5,475,776	-12.505%
2024-12-03	3.3047	3.8742	3.1868	3.7666	+13.984%	6,909,729	-14.475%
2024-12-02	3.5007	3.5341	3.1791	3.3045	-5.605%	4,962,227	-2.515%
2024-12-01	3.4726	3.5321	3.3333	3.5007	+0.809%	3,729,673	-7.978%
2024-11-30	3.5084	3.5410	3.4107	3.4726	-0.961%	3,954,020	-7.234%
2024-11-29	3.4206	3.5535	3.3589	3.5063	+2.520%	3,721,288	-8.125%
2024-11-28	3.4332	3.6534	3.3915	3.4201	-0.318%	4,691,929	-5.810%
2024-11-27	3.3547	3.7052	3.2746	3.4310	+2.265%	5,104,087	-6.109%
2024-11-26	3.3099	3.4542	2.9718	3.3550	+1.363%	6,414,709	-3.982%
2024-11-25	3.2651	3.4849	3.1810	3.3099	+1.357%	5,209,601	-2.674%
2024-11-24	3.5762	3.6088	3.1373	3.2656	-8.680%	5,858,727	-1.354%
2024-11-23	3.5013	3.6587	3.3924	3.5760	+2.125%	5,211,167	-9.916%
2024-11-22	3.5581	3.6784	3.4609	3.5016	-1.557%	5,297,359	-8.002%
2024-11-21	3.7165	3.7455	3.3250	3.5570	-4.289%	4,887,803	-9.435%
2024-11-20	3.6701	3.8488	3.6222	3.7164	+1.264%	4,526,251	-13.319%
2024-11-19	3.7652	3.8187	3.6051	3.6700	-2.523%	4,700,136	-12.223%
2024-11-18	3.8146	3.9413	3.6088	3.7650	-1.303%	4,648,316	-14.438%
2024-11-17	3.6332	3.8953	3.5749	3.8147	+4.998%	4,930,636	-15.553%
2024-11-16	3.3814	3.9323	3.2618	3.6331	+7.431%	5,296,331	-11.332%
2024-11-15	3.3186	3.4613	3.1012	3.3818	+1.871%	6,638,012	-4.743%
2024-11-14	3.4174	3.5257	3.1631	3.3197	-2.902%	8,992,241	-2.961%
2024-11-13	3.0328	3.4212	2.8500	3.4189	+12.753%	9,216,239	-5.777%
2024-11-12	3.2349	3.2876	2.8249	3.0322	-6.246%	8,843,731	+6.240%
2024-11-11	3.0016	3.3152	2.8044	3.2342	+7.756%	8,039,211	-0.396%
2024-11-10	2.3789	3.1529	2.3200	3.0014	+26.162%	7,592,904	+7.330%
2024-11-09	2.2991	2.4101	2.2042	2.3790	+3.462%	6,060,639	+35.410%
2024-11-08	2.3650	2.3832	2.2635	2.2994	-2.761%	6,326,703	+40.097%
2024-11-07	2.2534	2.3864	2.2091	2.3647	+4.953%	7,246,174	+36.229%
2024-11-06	2.0005	2.3530	1.9442	2.2531	+12.672%	8,815,931	+42.976%
2024-11-05	1.8926	2.0688	1.7940	1.9997	+5.676%	6,430,271	+61.094%
2024-11-04	1.8452	1.9656	1.8128	1.8923	+2.553%	5,937,163	+70.237%
2024-11-03	1.9134	1.9278	1.7732	1.8452	-3.569%	4,504,183	+74.583%
2024-11-02	1.9505	2.0253	1.8906	1.9135	-1.927%	5,816,197	+68.351%
2024-11-01	2.0230	2.1094	1.9165	1.9511	-3.540%	6,518,273	+65.107%
2024-10-31	1.9900	2.1090	1.9792	2.0227	+1.664%	5,695,841	+59.262%
2024-10-30	2.0122	2.1318	1.9691	1.9896	-1.123%	7,656,654	+61.912%
2024-10-29	1.6525	2.0204	1.5984	2.0122	+21.752%	8,228,773	+60.093%
2024-10-28	1.7803	1.8045	1.6320	1.6527	-7.167%	7,157,227	+94.917%
2024-10-27	1.7804	1.8281	1.7688	1.7803	-0.006%	4,778,552	+80.947%
2024-10-26	1.8760	1.8792	1.6710	1.7804	-5.111%	8,792,968	+80.937%
2024-10-25	1.9716	1.9810	1.8641	1.8763	-4.838%	5,828,084	+71.689%
2024-10-24	1.9160	2.0512	1.8916	1.9717	+2.955%	6,846,391	+63.382%
2024-10-23	1.9285	1.9581	1.8658	1.9151	-0.695%	5,982,682	+68.211%
2024-10-22	2.0301	2.0524	1.8766	1.9285	-5.009%	6,515,994	+67.042%
2024-10-21	2.1345	2.1789	2.0026	2.0302	-4.895%	6,036,375	+58.674%
2024-10-20	2.0623	2.1418	2.0432	2.1347	+3.526%	4,100,078	+50.906%
2024-10-19	2.0892	2.1550	2.0418	2.0620	-1.307%	5,514,878	+56.227%
2024-10-18	2.0690	2.1111	1.9986	2.0893	+0.976%	5,754,079	+54.186%
2024-10-17	1.9940	2.1642	1.9931	2.0691	+3.745%	6,162,342	+55.691%
2024-10-16	2.0769	2.1188	1.9745	1.9944	-3.982%	7,660,099	+61.522%
2024-10-15	2.2575	2.2775	2.0533	2.0771	-7.995%	6,959,643	+55.091%
2024-10-14	2.1484	2.3665	2.1458	2.2576	+5.073%	5,616,594	+42.691%
2024-10-13	2.2070	2.2984	2.1238	2.1486	-2.664%	3,912,889	+49.930%
2024-10-12	2.0319	2.2700	2.0028	2.2074	+8.632%	5,411,251	+45.936%
2024-10-11	1.8130	2.0714	1.7493	2.0320	+12.098%	6,215,939	+58.533%
2024-10-10	1.9860	1.9956	1.7805	1.8127	-8.726%	6,153,289	+77.713%
2024-10-09	1.9744	2.0243	1.8746	1.9860	+0.588%	6,076,542	+62.205%
2024-10-08	2.0835	2.1680	1.9530	1.9744	-5.236%	6,935,118	+63.158%
2024-10-07	1.7531	2.1351	1.7526	2.0835	+18.833%	6,413,303	+54.615%
2024-10-06	1.7093	1.7824	1.6965	1.7533	+2.592%	4,319,979	+83.734%
2024-10-05	1.7529	1.8028	1.6933	1.7090	-2.493%	6,477,183	+88.496%
2024-10-04	1.7163	1.8254	1.6073	1.7527	+2.109%	8,028,089	+83.796%
2024-10-03	1.8927	2.0028	1.6352	1.7165	-9.333%	8,243,979	+87.673%
2024-10-02	1.7949	1.9326	1.6600	1.8932	+5.483%	10,783,038	+70.156%
2024-10-01	1.7459	1.9349	1.7141	1.7948	+2.819%	8,453,125	+79.485%
2024-09-30	1.7939	1.8476	1.7022	1.7456	-2.687%	7,242,283	+84.544%
2024-09-29	1.6438	1.8088	1.6186	1.7938	+9.119%	6,044,130	+79.585%
2024-09-28	1.6798	1.6914	1.6073	1.6439	-2.166%	7,961,089	+95.961%
2024-09-27	1.7157	1.7596	1.6039	1.6803	-2.040%	9,390,269	+91.716%
2024-09-26	1.7012	1.7494	1.6663	1.7153	+0.805%	8,447,472	+87.804%
2024-09-25	1.5915	1.7934	1.5769	1.7016	+6.952%	8,219,327	+89.316%
2024-09-24	1.5482	1.6179	1.4996	1.5910	+2.718%	8,504,607	+102.476%

.dark-mode .rnsK0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnsK0C{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Huobi

SUIUSDT
SUI / Tether USD
crypto Huobi