Dark

SUIUSDT
SUI / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:35 AM EDT

0.74290USDT+0.229%(+0.00170)7,099,260SUI5,246,325USDT

0.74290Bid 0.74310Ask 0.00020Spread

Composite
0.74290 Binance
0.74290 OKX
0.74280 Huobi
0.74290 Bitfinex
0.74233 Binance.US
0.74230 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7303	0.7470	0.7224	0.7429	+1.711%	4,023,770	0.000%
2026-07-11	0.7401	0.7560	0.7300	0.7304	-0.936%	5,875,561	+1.711%
2026-07-10	0.7177	0.7504	0.7129	0.7373	+2.645%	11,122,651	+0.760%
2026-07-09	0.7005	0.7342	0.7004	0.7183	+2.512%	6,993,980	+3.425%
2026-07-08	0.7435	0.7528	0.6996	0.7007	-5.706%	14,237,842	+6.023%
2026-07-07	0.7447	0.7676	0.7297	0.7431	-0.175%	8,413,280	-0.027%
2026-07-06	0.7534	0.7663	0.7226	0.7444	-1.142%	7,924,391	-0.202%
2026-07-05	0.7716	0.7829	0.7373	0.7530	-2.436%	9,980,749	-1.341%
2026-07-04	0.7526	0.7792	0.7497	0.7718	+2.606%	7,567,722	-3.744%
2026-07-03	0.7408	0.7591	0.7289	0.7522	+1.621%	11,070,787	-1.236%
2026-07-02	0.7156	0.7523	0.7093	0.7402	+3.337%	10,169,308	+0.365%
2026-07-01	0.6918	0.7232	0.6801	0.7163	+3.646%	8,865,697	+3.714%
2026-06-30	0.6936	0.7081	0.6802	0.6911	-0.317%	10,938,439	+7.495%
2026-06-29	0.6869	0.7009	0.6716	0.6933	+0.829%	13,431,393	+7.154%
2026-06-28	0.7112	0.7139	0.6793	0.6876	-3.318%	5,332,941	+8.042%
2026-06-27	0.6930	0.7182	0.6871	0.7112	+2.760%	6,812,484	+4.457%
2026-06-26	0.6788	0.7000	0.6603	0.6921	+2.095%	7,320,283	+7.340%
2026-06-25	0.6804	0.7100	0.6524	0.6779	-0.162%	15,549,041	+9.588%
2026-06-24	0.7346	0.7451	0.6750	0.6790	-7.556%	5,050,367	+9.411%
2026-06-23	0.7590	0.7750	0.7200	0.7345	-3.228%	8,798,080	+1.144%
2026-06-22	0.7534	0.7800	0.7269	0.7590	+1.011%	13,423,049	-2.121%
2026-06-21	0.7418	0.7625	0.7269	0.7514	+1.321%	6,768,684	-1.131%
2026-06-20	0.7400	0.7840	0.7150	0.7416	+0.406%	7,078,675	+0.175%
2026-06-19	0.7497	0.8200	0.7118	0.7386	-1.481%	7,560,789	+0.582%
2026-06-18	0.8138	0.8150	0.7494	0.7497	-7.865%	16,107,953	-0.907%
2026-06-17	0.8059	0.8441	0.7869	0.8137	+1.181%	10,179,384	-8.701%
2026-06-16	0.8626	0.8971	0.7800	0.8042	-6.921%	8,918,953	-7.622%
2026-06-15	0.7522	0.9000	0.7500	0.8640	+14.863%	22,170,431	-14.016%
2026-06-14	0.7737	0.7764	0.7500	0.7522	-2.804%	6,968,991	-1.236%
2026-06-13	0.7735	0.7796	0.7480	0.7739	-0.052%	7,497,977	-4.006%
2026-06-12	0.7614	0.7758	0.7566	0.7743	+1.694%	12,571,482	-4.055%
2026-06-11	0.7640	0.7758	0.7565	0.7614	-0.340%	13,307,656	-2.430%
2026-06-10	0.7525	0.8118	0.7354	0.7640	+1.528%	7,988,669	-2.762%
2026-06-09	0.7643	0.8176	0.7452	0.7525	-1.376%	7,107,227	-1.276%
2026-06-08	0.7467	0.7852	0.7417	0.7630	+2.334%	9,307,031	-2.634%
2026-06-07	0.7446	0.7725	0.7035	0.7456	+0.134%	12,082,852	-0.362%
2026-06-06	0.7100	0.7758	0.6821	0.7446	+4.637%	11,318,956	-0.228%
2026-06-05	0.8023	0.8083	0.6976	0.7116	-11.305%	12,626,461	+4.399%
2026-06-04	0.8273	0.8489	0.7613	0.8023	-2.869%	21,373,004	-7.404%
2026-06-03	0.8240	0.8419	0.7912	0.8260	+0.316%	14,091,131	-10.061%
2026-06-02	0.8636	0.8864	0.8163	0.8234	-4.655%	12,040,491	-9.777%
2026-06-01	0.8805	0.9040	0.8605	0.8636	-1.975%	9,853,722	-13.976%
2026-05-31	0.9101	0.9248	0.8511	0.8810	-3.197%	10,751,210	-15.675%
2026-05-30	0.9238	0.9300	0.8935	0.9101	-1.526%	7,051,869	-18.372%
2026-05-29	0.9179	0.9448	0.8928	0.9242	+0.785%	8,162,369	-19.617%
2026-05-28	1.0045	1.0082	0.9033	0.9170	-8.702%	14,537,530	-18.986%
2026-05-27	1.0284	1.0286	0.9853	1.0044	-2.334%	10,435,903	-26.035%
2026-05-26	1.0510	1.0631	1.0167	1.0284	-2.020%	12,111,298	-27.762%
2026-05-25	1.0433	1.0600	1.0074	1.0496	+0.556%	9,742,659	-29.221%
2026-05-24	1.0414	1.1010	1.0313	1.0438	+0.510%	7,081,940	-28.827%
2026-05-23	1.0984	1.1032	0.9824	1.0385	-5.514%	9,411,384	-28.464%
2026-05-22	1.1094	1.1648	1.0866	1.0991	-0.893%	11,161,144	-32.408%
2026-05-21	1.0740	1.1508	1.0627	1.1090	+3.278%	19,142,672	-33.012%
2026-05-20	1.0610	1.0797	1.0286	1.0738	+1.235%	8,648,745	-30.816%
2026-05-19	1.0318	1.1013	1.0266	1.0607	+2.841%	7,121,519	-29.961%
2026-05-18	1.0662	1.0745	1.0105	1.0314	-3.237%	8,355,520	-27.972%
2026-05-17	1.0671	1.0894	1.0469	1.0659	-0.122%	4,523,244	-30.303%
2026-05-16	1.0882	1.1090	1.0363	1.0672	-1.948%	4,024,584	-30.388%
2026-05-15	1.2163	1.2253	1.0816	1.0884	-10.530%	20,968,202	-31.744%
2026-05-14	1.1856	1.2300	1.1856	1.2165	+2.546%	7,814,715	-38.931%
2026-05-13	1.2260	1.2723	1.1787	1.1863	-3.262%	10,889,159	-37.377%
2026-05-12	1.2773	1.3279	1.2146	1.2263	-3.985%	8,172,984	-39.419%
2026-05-11	1.2248	1.4136	1.2168	1.2772	+4.287%	32,353,036	-41.834%
2026-05-10	1.0490	1.2275	1.0450	1.2247	+16.738%	9,937,537	-39.340%
2026-05-09	1.0119	1.1063	1.0025	1.0491	+3.758%	15,713,277	-29.187%
2026-05-08	0.9719	1.0146	0.9573	1.0111	+4.055%	13,370,711	-26.526%
2026-05-07	0.9921	1.0126	0.9649	0.9717	-2.056%	21,677,600	-23.546%
2026-05-06	0.9637	1.0342	0.9558	0.9921	+3.075%	15,796,428	-25.118%
2026-05-05	0.9289	0.9821	0.9239	0.9625	+3.606%	5,669,538	-22.816%
2026-05-04	0.9256	0.9582	0.9127	0.9290	+0.508%	12,159,683	-20.032%
2026-05-03	0.9266	0.9331	0.9128	0.9243	-0.205%	4,523,917	-19.626%
2026-05-02	0.9254	0.9284	0.9143	0.9262	+0.151%	2,746,069	-19.791%
2026-05-01	0.9074	0.9276	0.9033	0.9248	+1.884%	5,767,004	-19.669%
2026-04-30	0.9018	0.9180	0.8820	0.9077	+0.654%	5,432,541	-18.156%
2026-04-29	0.9209	0.9374	0.8987	0.9018	-2.021%	5,474,957	-17.620%
2026-04-28	0.9211	0.9360	0.9137	0.9204	-0.087%	2,229,621	-19.285%
2026-04-27	0.9459	0.9635	0.9142	0.9212	-2.591%	9,391,387	-19.355%
2026-04-26	0.9409	0.9495	0.9313	0.9457	+0.489%	3,573,343	-21.444%
2026-04-25	0.9528	0.9555	0.9393	0.9411	-1.228%	2,370,923	-21.060%
2026-04-24	0.9493	0.9535	0.9237	0.9528	+0.379%	11,825,433	-22.030%
2026-04-23	0.9708	0.9727	0.9284	0.9492	-2.195%	5,626,161	-21.734%
2026-04-22	0.9471	0.9762	0.9260	0.9705	+2.601%	8,884,772	-23.452%
2026-04-21	0.9444	0.9625	0.9374	0.9459	+0.191%	6,587,089	-21.461%
2026-04-20	0.9590	0.9601	0.9167	0.9441	-1.482%	11,140,562	-21.311%
2026-04-19	0.9662	0.9713	0.9368	0.9583	-0.869%	4,991,419	-22.477%
2026-04-18	1.0256	1.0346	0.9583	0.9667	-5.697%	5,239,875	-23.151%
2026-04-17	0.9863	1.0431	0.9702	1.0251	+4.039%	13,147,389	-27.529%
2026-04-16	0.9456	0.9944	0.9448	0.9853	+4.088%	15,908,122	-24.602%
2026-04-15	0.9433	0.9539	0.9245	0.9466	+0.339%	4,905,251	-21.519%
2026-04-14	0.9143	0.9626	0.9073	0.9434	+3.330%	15,357,551	-21.253%
2026-04-13	0.8995	0.9230	0.8984	0.9130	+1.478%	3,569,941	-18.631%
2026-04-12	0.9358	0.9637	0.8970	0.8997	-3.858%	9,805,886	-17.428%
2026-04-11	0.9453	0.9620	0.9273	0.9358	-0.921%	4,640,127	-20.613%
2026-04-10	0.9322	0.9700	0.9225	0.9445	+1.385%	9,317,186	-21.345%
2026-04-09	0.9343	0.9375	0.9001	0.9316	-0.310%	4,248,174	-20.255%
2026-04-08	0.8660	0.9782	0.8632	0.9345	+7.860%	13,305,417	-20.503%
2026-04-07	0.9006	0.9020	0.8588	0.8664	-3.744%	12,450,879	-14.254%
2026-04-06	0.8497	0.9229	0.8380	0.9001	+5.956%	8,561,905	-17.465%
2026-04-05	0.8692	0.8792	0.8413	0.8495	-2.210%	4,676,301	-12.549%
2026-04-04	0.8692	0.8783	0.8615	0.8687	-0.058%	1,543,744	-14.481%
2026-04-03	0.8572	0.8850	0.8514	0.8692	+1.294%	16,366,920	-14.531%
2026-04-02	0.9014	0.9144	0.8424	0.8581	-4.804%	6,986,374	-13.425%
2026-04-01	0.8583	0.9045	0.8572	0.9014	+4.997%	9,284,510	-17.584%
2026-03-31	0.8815	0.8877	0.8520	0.8585	-2.609%	5,996,653	-13.465%
2026-03-30	0.8442	0.8917	0.8200	0.8815	+4.233%	6,430,314	-15.723%
2026-03-29	0.8858	0.8891	0.8355	0.8457	-4.505%	3,547,848	-12.156%
2026-03-28	0.8905	0.8991	0.8701	0.8856	-0.550%	5,397,234	-16.113%
2026-03-27	0.9144	0.9334	0.8839	0.8905	-2.646%	8,180,321	-16.575%
2026-03-26	0.9559	0.9746	0.9109	0.9147	-4.280%	10,537,017	-18.782%
2026-03-25	0.9409	0.9749	0.9244	0.9556	+1.541%	10,086,367	-22.258%
2026-03-24	0.9522	0.9662	0.9308	0.9411	-1.155%	19,453,449	-21.060%
2026-03-23	0.9252	0.9715	0.8909	0.9521	+2.919%	15,606,544	-21.972%
2026-03-22	0.9664	0.9664	0.9162	0.9251	-4.283%	18,138,464	-19.695%
2026-03-21	0.9611	0.9717	0.9489	0.9665	+0.604%	3,192,746	-23.135%
2026-03-20	0.9475	0.9853	0.9378	0.9607	+1.276%	9,324,016	-22.671%
2026-03-19	0.9775	0.9946	0.9379	0.9486	-3.056%	7,364,333	-21.685%
2026-03-18	1.0218	1.0495	0.9688	0.9785	-4.181%	29,563,439	-24.078%
2026-03-17	1.0464	1.0845	1.0103	1.0212	-2.390%	18,117,454	-27.252%
2026-03-16	0.9999	1.0775	0.9980	1.0462	+4.568%	33,381,847	-28.991%
2026-03-15	0.9874	1.0181	0.9850	1.0005	+1.306%	5,221,525	-25.747%
2026-03-14	1.0142	1.0179	0.9793	0.9876	-2.642%	6,282,444	-24.777%
2026-03-13	0.9695	1.0536	0.9629	1.0144	+4.588%	28,946,849	-26.765%
2026-03-12	0.9749	0.9979	0.9588	0.9699	-0.278%	14,628,186	-23.404%
2026-03-11	0.9977	1.0057	0.9441	0.9726	-2.516%	15,038,804	-23.617%
2026-03-10	0.9316	1.0099	0.9280	0.9977	+7.095%	27,115,339	-25.539%
2026-03-09	0.8840	0.9349	0.8654	0.9316	+5.361%	30,237,285	-20.255%
2026-03-08	0.8984	0.9105	0.8743	0.8842	-1.613%	7,155,314	-15.981%
2026-03-07	0.8997	0.9138	0.8913	0.8987	-0.144%	7,986,887	-17.336%
2026-03-06	0.9513	0.9756	0.8959	0.9000	-5.353%	19,763,197	-17.456%
2026-03-05	0.9779	0.9931	0.9425	0.9509	-2.751%	22,145,677	-21.874%
2026-03-04	0.9036	0.9785	0.8924	0.9778	+8.224%	31,613,918	-24.023%
2026-03-03	0.9463	0.9676	0.8850	0.9035	-4.432%	13,899,640	-17.775%
2026-03-02	0.9107	0.9582	0.8664	0.9454	+3.844%	13,486,365	-21.420%
2026-03-01	0.8580	0.9491	0.8516	0.9104	+6.107%	9,491,055	-18.399%
2026-02-28	0.9140	0.9143	0.8264	0.8580	-6.117%	12,508,720	-13.415%
2026-02-27	0.9428	0.9601	0.9015	0.9139	-3.076%	29,330,064	-18.711%
2026-02-26	0.9476	1.0259	0.9328	0.9429	-0.454%	19,885,254	-21.211%
2026-02-25	0.8666	0.9512	0.8571	0.9472	+9.326%	14,582,721	-21.569%
2026-02-24	0.8863	0.8910	0.8414	0.8664	-2.256%	8,156,753	-14.254%
2026-02-23	0.9253	0.9279	0.8616	0.8864	-4.204%	28,441,137	-16.189%
2026-02-22	0.9582	0.9616	0.9168	0.9253	-3.474%	5,871,020	-19.713%
2026-02-21	0.9669	0.9779	0.9414	0.9586	-0.869%	6,133,296	-22.502%
2026-02-20	0.9043	0.9672	0.8968	0.9670	+6.886%	8,153,722	-23.175%
2026-02-19	0.9616	0.9616	0.8960	0.9047	-5.868%	6,719,795	-17.884%
2026-02-18	0.9692	0.9905	0.9447	0.9611	-0.785%	8,804,752	-22.703%
2026-02-17	0.9598	1.0046	0.9539	0.9687	+0.948%	7,212,159	-23.310%
2026-02-16	0.9873	0.9948	0.9478	0.9596	-2.904%	11,994,374	-22.582%
2026-02-15	0.9974	1.0494	0.9708	0.9883	-1.051%	13,786,614	-24.831%
2026-02-14	0.9534	1.0124	0.9522	0.9988	+4.817%	7,309,621	-25.621%
2026-02-13	0.9147	0.9630	0.8928	0.9529	+4.199%	12,319,023	-22.038%
2026-02-12	0.8839	0.9588	0.8753	0.9145	+3.450%	16,129,248	-18.764%
2026-02-11	0.9339	0.9415	0.8752	0.8840	-5.353%	18,051,892	-15.962%
2026-02-10	0.9567	0.9784	0.9223	0.9340	-2.260%	19,137,447	-20.460%
2026-02-09	0.9901	0.9986	0.9260	0.9556	-3.504%	21,858,644	-22.258%
2026-02-08	0.9951	1.0216	0.9822	0.9903	-0.422%	21,825,422	-24.982%
2026-02-07	0.9794	1.0297	0.9620	0.9945	+1.542%	13,894,712	-25.299%
2026-02-06	0.9604	0.9885	0.7897	0.9794	+1.978%	45,321,881	-24.147%
2026-02-05	1.0767	1.1090	0.9371	0.9604	-10.785%	36,070,256	-22.647%
2026-02-04	1.1540	1.1660	1.0587	1.0765	-6.700%	57,605,572	-30.989%
2026-02-03	1.1535	1.1602	1.1180	1.1538	-0.009%	11,500,192	-35.613%
2026-02-02	1.1009	1.1644	1.0614	1.1539	+4.814%	30,561,195	-35.618%
2026-02-01	1.1696	1.1910	1.0307	1.1009	-5.858%	40,319,622	-32.519%
2026-01-31	1.2767	1.3106	1.1435	1.1694	-8.526%	16,585,570	-36.472%
2026-01-30	1.2958	1.3390	1.2552	1.2784	-1.426%	21,628,651	-41.888%
2026-01-29	1.4042	1.4258	1.2763	1.2969	-7.628%	15,594,617	-42.717%
2026-01-28	1.4453	1.4637	1.3959	1.4040	-2.858%	22,154,006	-47.087%
2026-01-27	1.4413	1.4600	1.4194	1.4453	+0.271%	8,684,904	-48.599%
2026-01-26	1.4561	1.4678	1.3701	1.4414	-0.989%	24,948,529	-48.460%
2026-01-25	1.4825	1.4936	1.4525	1.4558	-1.775%	7,869,414	-48.970%
2026-01-24	1.5023	1.5351	1.4745	1.4821	-1.345%	9,501,408	-49.875%
2026-01-23	1.4962	1.5132	1.4626	1.5023	+0.435%	17,493,502	-50.549%
2026-01-22	1.5152	1.5481	1.4416	1.4958	-1.274%	28,209,154	-50.334%
2026-01-21	1.5165	1.5324	1.4483	1.5151	-0.086%	24,800,061	-50.967%
2026-01-20	1.5559	1.6560	1.5023	1.5164	-2.558%	21,469,367	-51.009%
2026-01-19	1.7734	1.7973	1.5164	1.5562	-12.253%	40,393,655	-52.262%
2026-01-18	1.8101	1.8127	1.7609	1.7735	-2.044%	6,047,753	-58.111%
2026-01-17	1.7238	1.8172	1.7215	1.8105	+4.999%	24,458,265	-58.967%
2026-01-16	1.8025	1.8133	1.7104	1.7243	-4.397%	21,354,267	-56.916%
2026-01-15	1.8408	1.9361	1.7703	1.8036	-2.021%	34,558,049	-58.810%
2026-01-14	1.8384	1.9674	1.8113	1.8408	+0.103%	33,102,918	-59.643%
2026-01-13	1.8030	1.8398	1.7537	1.8389	+1.957%	21,082,397	-59.601%
2026-01-12	1.7995	1.8517	1.7464	1.8036	+0.239%	25,390,190	-58.810%
2026-01-11	1.8153	1.8338	1.7794	1.7993	-0.903%	7,754,973	-58.712%
2026-01-10	1.8185	1.8509	1.7847	1.8157	-0.143%	17,155,934	-59.085%
2026-01-09	1.8380	1.8566	1.7693	1.8183	-1.072%	29,441,109	-59.143%
2026-01-08	1.8505	1.8719	1.7421	1.8380	-0.675%	32,955,607	-59.581%
2026-01-07	1.9571	1.9796	1.8122	1.8505	-5.442%	46,950,333	-59.854%
2026-01-06	1.7106	2.0210	1.6982	1.9570	+14.404%	63,266,765	-62.039%
2026-01-05	1.7032	1.7520	1.6609	1.7106	+0.440%	32,336,797	-56.571%
2026-01-04	1.6502	1.7181	1.6399	1.7031	+3.212%	20,931,391	-56.380%
2026-01-03	1.5334	1.6912	1.5304	1.6501	+7.597%	39,256,060	-54.978%
2026-01-02	1.4322	1.5445	1.4247	1.5336	+7.162%	22,534,061	-51.558%
2026-01-01	1.4344	1.4382	1.3881	1.4311	-0.216%	9,020,322	-48.089%
2025-12-31	1.4460	1.4587	1.4252	1.4342	-0.795%	15,787,655	-48.201%
2025-12-30	1.4484	1.4520	1.4189	1.4457	-0.200%	17,493,532	-48.613%
2025-12-29	1.4557	1.5155	1.4284	1.4486	-0.433%	21,929,355	-48.716%
2025-12-28	1.4260	1.4680	1.4187	1.4549	+2.084%	5,541,566	-48.938%
2025-12-27	1.3882	1.4278	1.3750	1.4252	+2.651%	5,404,300	-47.874%
2025-12-26	1.4166	1.4239	1.3535	1.3884	-1.921%	15,794,208	-46.492%
2025-12-25	1.4146	1.4289	1.3909	1.4156	+0.071%	8,404,934	-47.520%
2025-12-24	1.4313	1.4575	1.3890	1.4146	-1.201%	14,336,616	-47.483%
2025-12-23	1.4817	1.4896	1.4060	1.4318	-3.355%	23,770,657	-48.114%
2025-12-22	1.4305	1.4917	1.4235	1.4815	+3.580%	36,918,207	-49.855%
2025-12-21	1.4627	1.4771	1.4142	1.4303	-2.188%	31,005,964	-48.060%
2025-12-20	1.4357	1.4980	1.4326	1.4623	+1.867%	22,275,230	-49.196%
2025-12-19	1.4365	1.4798	1.3276	1.4355	-0.077%	57,501,749	-48.248%
2025-12-18	1.4738	1.4830	1.3921	1.4366	-2.524%	38,011,864	-48.288%
2025-12-17	1.5257	1.5451	1.4618	1.4738	-3.395%	25,806,336	-49.593%
2025-12-16	1.4869	1.5335	1.4309	1.5256	+2.610%	33,449,581	-51.304%
2025-12-15	1.5855	1.6044	1.4660	1.4868	-6.231%	30,936,681	-50.034%
2025-12-14	1.6036	1.6428	1.5708	1.5856	-1.116%	22,406,924	-53.147%
2025-12-13	1.5653	1.6193	1.5377	1.6035	+2.408%	30,540,735	-53.670%
2025-12-12	1.5418	1.6642	1.5268	1.5658	+1.557%	49,195,350	-52.555%
2025-12-11	1.6102	1.7165	1.5212	1.5418	-4.278%	49,238,874	-51.816%
2025-12-10	1.6575	1.7276	1.6000	1.6107	-2.829%	40,922,072	-53.877%
2025-12-09	1.6104	1.6608	1.5732	1.6576	+2.950%	33,406,414	-55.182%
2025-12-08	1.5838	1.6614	1.5446	1.6101	+1.641%	55,762,076	-53.860%
2025-12-07	1.5248	1.5996	1.5124	1.5841	+3.937%	26,639,170	-53.103%
2025-12-06	1.6357	1.6377	1.5105	1.5241	-6.834%	33,011,349	-51.256%
2025-12-05	1.6964	1.6973	1.6018	1.6359	-3.578%	43,471,118	-54.588%
2025-12-04	1.6949	1.7252	1.6418	1.6966	+0.142%	43,075,129	-56.212%
2025-12-03	1.6049	1.7890	1.5783	1.6942	+5.551%	89,025,890	-56.150%
2025-12-02	1.3296	1.6254	1.3068	1.6051	+20.757%	59,587,139	-53.716%
2025-12-01	1.5449	1.5557	1.3065	1.3292	-13.962%	51,199,878	-44.109%
2025-11-30	1.5116	1.5696	1.4861	1.5449	+2.169%	20,720,858	-51.913%
2025-11-29	1.5836	1.5841	1.4932	1.5121	-4.515%	22,605,005	-50.870%
2025-11-28	1.5454	1.5997	1.5113	1.5836	+2.459%	42,784,211	-53.088%
2025-11-27	1.4810	1.5787	1.4808	1.5456	+4.348%	44,798,726	-51.935%
2025-11-26	1.4867	1.6149	1.4598	1.4812	-0.370%	56,904,829	-49.845%
2025-11-25	1.3995	1.5725	1.3993	1.4867	+6.246%	59,084,671	-50.030%
2025-11-24	1.3754	1.4188	1.3422	1.3993	+1.760%	26,071,741	-46.909%
2025-11-23	1.3238	1.4077	1.3182	1.3751	+3.883%	22,785,529	-45.975%
2025-11-22	1.3619	1.4196	1.3118	1.3237	-2.712%	38,491,013	-43.877%
2025-11-21	1.5812	1.5831	1.3158	1.3606	-13.951%	51,096,704	-45.399%
2025-11-20	1.5829	1.6597	1.5095	1.5812	-0.158%	37,142,834	-53.017%
2025-11-19	1.6684	1.6998	1.5820	1.5837	-5.054%	29,232,779	-53.091%
2025-11-18	1.6538	1.6960	1.5790	1.6680	+0.853%	49,433,124	-55.462%
2025-11-17	1.6694	1.7342	1.6263	1.6539	-0.946%	56,154,809	-55.082%
2025-11-16	1.7843	1.7958	1.6668	1.6697	-6.444%	32,227,516	-55.507%
2025-11-15	1.8007	1.8208	1.7075	1.7847	-0.883%	37,534,458	-58.374%
2025-11-14	1.9934	1.9985	1.7264	1.8006	-9.672%	73,159,080	-58.742%
2025-11-13	1.9972	2.0528	1.9497	1.9934	-0.180%	26,133,385	-62.732%
2025-11-12	2.0792	2.0989	1.9885	1.9970	-3.935%	9,371,110	-62.799%
2025-11-11	2.1491	2.2058	2.0678	2.0788	-3.280%	15,441,913	-64.263%
2025-11-10	2.1233	2.2316	2.1071	2.1493	+1.210%	14,894,229	-65.435%
2025-11-09	2.0717	2.1393	2.0511	2.1236	+2.530%	9,752,394	-65.017%
2025-11-08	2.0601	2.2004	2.0264	2.0712	+0.549%	21,159,189	-64.132%
2025-11-07	1.9374	2.0696	1.9016	2.0599	+6.350%	21,801,259	-63.935%
2025-11-06	2.0426	2.0597	1.9301	1.9369	-5.161%	19,311,714	-61.645%
2025-11-05	2.0233	2.0700	1.8226	2.0423	+0.904%	47,801,931	-63.624%
2025-11-04	2.0452	2.1380	1.9760	2.0240	-0.945%	48,147,274	-63.295%
2025-11-03	2.3144	2.3630	1.9898	2.0433	-11.714%	31,477,294	-63.642%
2025-11-02	2.3765	2.4027	2.3032	2.3144	-2.580%	11,732,409	-67.901%
2025-11-01	2.3717	2.3970	2.2990	2.3757	+0.164%	16,590,580	-68.729%
2025-10-31	2.2874	2.4008	2.2082	2.3718	+3.690%	28,377,705	-68.678%
2025-10-30	2.4942	2.5915	2.2815	2.2874	-8.291%	37,628,244	-67.522%
2025-10-29	2.5947	2.6186	2.4623	2.4942	-3.866%	20,746,745	-70.215%
2025-10-28	2.6227	2.6861	2.5487	2.5945	-1.079%	19,300,706	-71.366%
2025-10-27	2.6407	2.7187	2.5752	2.6228	-0.670%	19,653,334	-71.675%
2025-10-26	2.5172	2.6607	2.4975	2.6405	+4.894%	13,813,421	-71.865%
2025-10-25	2.4684	2.5389	2.4470	2.5173	+1.981%	10,789,487	-70.488%
2025-10-24	2.4589	2.5338	2.4016	2.4684	+0.382%	21,624,229	-69.904%
2025-10-23	2.4429	2.4794	2.3406	2.4590	+0.663%	24,708,732	-69.789%
2025-10-22	2.6672	2.6846	2.3514	2.4428	-8.406%	45,917,183	-69.588%
2025-10-21	2.5987	2.6795	2.4701	2.6670	+2.624%	41,629,135	-72.145%
2025-10-20	2.6267	2.6803	2.5209	2.5988	-1.062%	37,178,988	-71.414%
2025-10-19	2.4746	2.6588	2.4427	2.6267	+6.168%	30,283,304	-71.717%
2025-10-18	2.4328	2.5020	2.3913	2.4741	+1.727%	35,712,442	-69.973%
2025-10-17	2.5908	2.6470	2.2823	2.4321	-6.089%	73,940,878	-69.454%
2025-10-16	2.7140	2.7410	2.5706	2.5898	-4.569%	31,313,112	-71.314%
2025-10-15	2.8197	2.8898	2.6917	2.7138	-3.739%	23,747,106	-72.625%
2025-10-14	2.8667	3.0142	2.6518	2.8192	-1.660%	34,777,479	-73.649%
2025-10-13	2.7352	2.9227	2.7090	2.8668	+4.808%	40,122,985	-74.086%
2025-10-12	2.6636	2.7537	2.4382	2.7353	+2.696%	30,036,787	-72.840%
2025-10-11	3.3033	3.3414	1.4054	2.6635	-19.369%	64,346,274	-72.108%
2025-10-10	3.3646	3.4782	3.2780	3.3033	-1.831%	24,435,906	-77.510%
2025-10-09	3.4588	3.5665	3.3426	3.3649	-2.715%	16,568,340	-77.922%
2025-10-08	3.4888	3.5167	3.4256	3.4588	-0.877%	17,868,764	-78.521%
2025-10-07	3.6710	3.7054	3.4746	3.4894	-4.957%	17,180,001	-78.710%
2025-10-06	3.5935	3.6814	3.5236	3.6714	+2.179%	16,643,140	-79.765%
2025-10-05	3.5111	3.6906	3.5056	3.5931	+2.414%	16,695,758	-79.324%
2025-10-04	3.6384	3.6665	3.4931	3.5084	-3.528%	13,971,121	-78.825%
2025-10-03	3.5523	3.6446	3.5228	3.6367	+2.367%	18,322,826	-79.572%
2025-10-02	3.4887	3.5923	3.4387	3.5526	+1.837%	16,993,616	-79.089%
2025-10-01	3.1643	3.4896	3.1525	3.4885	+10.242%	21,611,683	-78.704%
2025-09-30	3.2805	3.3219	3.1587	3.1644	-3.539%	14,311,315	-76.523%
2025-09-29	3.1813	3.3290	3.1807	3.2805	+3.118%	20,677,347	-77.354%
2025-09-28	3.2082	3.2086	3.0954	3.1813	-0.823%	8,810,235	-76.648%
2025-09-27	3.1511	3.2550	3.1495	3.2077	+1.770%	10,088,159	-76.840%
2025-09-26	3.2101	3.2166	3.0691	3.1519	-1.801%	23,629,373	-76.430%
2025-09-25	3.4006	3.4057	3.1248	3.2097	-5.603%	26,753,353	-76.855%
2025-09-24	3.3787	3.4405	3.2359	3.4002	+0.630%	15,715,395	-78.151%
2025-09-23	3.3615	3.4041	3.2787	3.3789	+0.515%	13,149,819	-78.014%
2025-09-22	3.6306	3.6451	3.2238	3.3616	-7.391%	28,021,814	-77.900%
2025-09-21	3.6942	3.7090	3.5899	3.6299	-1.741%	13,059,735	-79.534%
2025-09-20	3.6627	3.7037	3.6124	3.6942	+0.866%	20,732,943	-79.890%
2025-09-19	3.9560	3.9744	3.6411	3.6625	-7.396%	37,118,025	-79.716%
2025-09-18	3.5595	3.9700	3.5249	3.9550	+11.086%	36,683,043	-81.216%
2025-09-17	3.6178	3.6490	3.5518	3.5603	-1.592%	13,964,412	-79.134%
2025-09-16	3.4988	3.6540	3.4619	3.6179	+3.377%	18,085,149	-79.466%
2025-09-15	3.6668	3.7343	3.4794	3.4997	-4.570%	17,726,949	-78.772%
2025-09-14	3.7852	3.8474	3.6415	3.6673	-3.115%	17,002,234	-79.743%
2025-09-13	3.6319	3.8803	3.6237	3.7852	+4.201%	20,378,138	-80.374%
2025-09-12	3.5904	3.7000	3.5845	3.6326	+1.184%	12,723,499	-79.549%
2025-09-11	3.6136	3.6637	3.5402	3.5901	-0.612%	16,609,872	-79.307%
2025-09-10	3.4491	3.6261	3.4283	3.6122	+4.729%	20,467,167	-79.434%
2025-09-09	3.5032	3.6164	3.4258	3.4491	-1.553%	23,613,796	-78.461%
2025-09-08	3.4073	3.5131	3.3557	3.5035	+2.808%	17,079,658	-78.795%
2025-09-07	3.3379	3.4217	3.3136	3.4078	+2.085%	6,685,905	-78.200%
2025-09-06	3.3810	3.4268	3.3380	3.3382	-1.280%	9,355,622	-77.745%
2025-09-05	3.2651	3.4555	3.2341	3.3815	+3.565%	16,372,500	-78.030%
2025-09-04	3.3871	3.4061	3.2530	3.2651	-3.599%	12,028,400	-77.247%
2025-09-03	3.2199	3.4013	3.2175	3.3870	+5.190%	19,424,292	-78.066%
2025-09-02	3.2207	3.3071	3.1107	3.2199	-0.025%	23,505,434	-76.928%
2025-09-01	3.3052	3.3378	3.1476	3.2207	-2.554%	19,564,334	-76.934%
2025-08-31	3.3142	3.3505	3.2753	3.3051	-0.284%	8,931,292	-77.523%
2025-08-30	3.3043	3.3443	3.2119	3.3145	+0.303%	26,938,228	-77.586%
2025-08-29	3.4663	3.4994	3.2780	3.3045	-4.660%	29,630,196	-77.519%
2025-08-28	3.4991	3.5283	3.4190	3.4660	-0.935%	21,601,683	-78.566%
2025-08-27	3.4038	3.5167	3.3850	3.4987	+2.809%	20,176,515	-78.766%
2025-08-26	3.4633	3.4931	3.3135	3.4031	-1.718%	32,077,303	-78.170%
2025-08-25	3.6340	3.8501	3.4407	3.4626	-4.688%	37,562,677	-78.545%
2025-08-24	3.7093	3.7511	3.6023	3.6329	-2.025%	13,890,089	-79.551%
2025-08-23	3.6168	3.8051	3.6043	3.7080	+2.510%	32,878,110	-79.965%
2025-08-22	3.4010	3.6636	3.3049	3.6172	+6.366%	22,914,264	-79.462%
2025-08-21	3.5005	3.5894	3.3950	3.4007	-2.851%	20,565,460	-78.154%
2025-08-20	3.4897	3.5412	3.3817	3.5005	+0.261%	24,619,238	-78.777%
2025-08-19	3.6142	3.6779	3.4848	3.4914	-3.398%	26,631,325	-78.722%
2025-08-18	3.8843	3.8950	3.5211	3.6142	-6.963%	27,549,349	-79.445%
2025-08-17	3.7586	3.8858	3.7415	3.8847	+3.355%	9,668,838	-80.876%
2025-08-16	3.6522	3.7753	3.6198	3.7586	+2.880%	18,652,187	-80.235%
2025-08-15	3.8159	3.8810	3.6262	3.6534	-4.258%	32,430,802	-79.666%
2025-08-14	3.9507	4.1818	3.6749	3.8159	-3.395%	43,385,968	-80.531%
2025-08-13	3.8098	4.0710	3.7866	3.9500	+3.680%	43,223,830	-81.192%
2025-08-12	3.7361	3.8194	3.6012	3.8098	+1.975%	16,603,563	-80.500%
2025-08-11	3.8601	3.9776	3.6941	3.7360	-3.232%	10,775,681	-80.115%
2025-08-10	3.9259	3.9994	3.7807	3.8608	-1.648%	8,491,026	-80.758%
2025-08-09	3.7514	3.9801	3.7444	3.9255	+4.638%	10,079,171	-81.075%
2025-08-08	3.7311	3.8863	3.6275	3.7515	+0.549%	12,520,607	-80.197%
2025-08-07	3.4962	3.7835	3.4430	3.7310	+6.780%	10,313,896	-80.088%
2025-08-06	3.3857	3.5052	3.3296	3.4941	+3.159%	7,719,263	-78.738%
2025-08-05	3.5024	3.6341	3.3692	3.3871	-3.234%	10,857,116	-78.067%
2025-08-04	3.4216	3.5607	3.4047	3.5003	+2.243%	8,493,075	-78.776%
2025-08-03	3.3620	3.4839	3.2663	3.4235	+1.826%	9,607,914	-78.300%
2025-08-02	3.5475	3.5981	3.3493	3.3621	-5.248%	11,592,331	-77.904%
2025-08-01	3.7628	3.8361	3.4177	3.5483	-5.663%	19,655,415	-79.063%
2025-07-31	3.7907	3.9595	3.6184	3.7613	-0.762%	11,565,260	-80.249%
2025-07-30	3.7984	3.8602	3.6637	3.7902	-0.221%	9,849,091	-80.399%
2025-07-29	4.0621	4.0768	3.7748	3.7986	-6.482%	15,934,721	-80.443%
2025-07-28	4.2302	4.4428	4.0451	4.0619	-3.974%	12,689,954	-81.711%
2025-07-27	4.2034	4.4269	4.1216	4.2300	+0.618%	15,638,681	-82.437%
2025-07-26	3.6677	4.2043	3.6521	4.2040	+14.638%	11,374,711	-82.329%
2025-07-25	3.8314	3.8720	3.5896	3.6672	-4.188%	12,276,588	-79.742%
2025-07-24	3.8168	3.8478	3.5115	3.8275	+0.293%	14,865,963	-80.590%
2025-07-23	3.9234	4.0253	3.6598	3.8163	-2.737%	11,489,514	-80.534%
2025-07-22	3.9980	4.0460	3.8022	3.9237	-1.856%	14,516,454	-81.066%
2025-07-21	4.0072	4.0933	3.8089	3.9979	-0.212%	11,737,400	-81.418%
2025-07-20	3.7803	4.0329	3.7604	4.0064	+6.023%	7,078,760	-81.457%
2025-07-19	3.8453	3.9175	3.6511	3.7788	-1.857%	10,519,974	-80.340%
2025-07-18	4.0466	4.2471	3.8064	3.8503	-4.851%	20,506,044	-80.705%
2025-07-17	3.9993	4.0791	3.8670	4.0466	+1.195%	13,922,304	-81.641%
2025-07-16	3.9613	4.1079	3.9403	3.9988	+1.008%	12,414,709	-81.422%
2025-07-15	3.8758	4.0480	3.8108	3.9589	+2.141%	27,093,543	-81.235%
2025-07-14	3.4740	4.0000	3.4276	3.8759	+11.575%	33,920,361	-80.833%
2025-07-13	3.3253	3.5391	3.3135	3.4738	+4.453%	14,551,977	-78.614%
2025-07-12	3.4702	3.5152	3.2979	3.3257	-4.161%	21,619,420	-77.662%
2025-07-11	3.2367	3.5717	3.2313	3.4701	+7.238%	30,464,515	-78.591%
2025-07-10	2.9585	3.2747	2.9450	3.2359	+9.384%	21,279,239	-77.042%
2025-07-09	2.8749	2.9763	2.8648	2.9583	+3.001%	8,661,059	-74.888%
2025-07-08	2.9001	2.9190	2.8267	2.8721	-0.993%	9,094,087	-74.134%

.dark-mode .kj2lFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj2lFz{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Huobi

SUIUSDT
SUI / Tether USD
crypto Huobi