Dark

SUIUSDT
SUI / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:27 AM EDT

0.71030USDT-2.619%(-0.01910)1,445,502SUI1,042,612USDT

0.70980Bid 0.71080Ask 0.00100Spread

Composite
0.70920 Binance
0.70920 OKX
0.70950 Huobi
0.71030 Bitfinex
0.70910 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.7254	0.7313	0.7077	0.7103	-2.082%	872,281	0.000%
2026-09-12	0.7260	0.7316	0.7212	0.7254	-0.083%	1,031,605	-2.082%
2026-09-11	0.7281	0.8386	0.7107	0.7260	-0.302%	2,693,516	-2.163%
2026-09-10	0.7721	0.7735	0.7253	0.7282	-5.735%	1,323,312	-2.458%
2026-09-09	0.8156	0.8278	0.7619	0.7725	-4.782%	904,555	-8.052%
2026-09-08	0.8174	0.8366	0.7900	0.8113	+0.733%	832,392	-12.449%
2026-09-07	0.7922	0.8445	0.7875	0.8054	+1.653%	1,111,934	-11.808%
2026-09-06	0.7956	0.8122	0.7850	0.7923	-0.527%	651,712	-10.350%
2026-09-05	0.7492	0.8065	0.7491	0.7965	+6.399%	430,571	-10.822%
2026-09-04	0.7892	0.7961	0.7405	0.7486	-5.156%	765,756	-5.116%
2026-09-03	0.7214	0.8000	0.7168	0.7893	+9.382%	1,507,007	-10.009%
2026-09-02	0.7323	0.7346	0.7041	0.7216	-1.421%	2,955,043	-1.566%
2026-09-01	0.7218	0.7378	0.7171	0.7320	+1.441%	9,734,123	-2.964%
2026-08-31	0.7471	0.7637	0.6999	0.7216	-3.297%	8,156,065	-1.566%
2026-08-30	0.7452	0.7542	0.7355	0.7462	+0.296%	4,250,144	-4.811%
2026-08-29	0.7546	0.7556	0.7300	0.7440	-1.182%	2,406,558	-4.530%
2026-08-28	0.7870	0.8004	0.7488	0.7529	-4.357%	3,829,247	-5.658%
2026-08-27	0.7356	0.7937	0.7284	0.7872	+6.957%	5,402,056	-9.769%
2026-08-26	0.7928	0.7942	0.7264	0.7360	-7.118%	3,206,639	-3.492%
2026-08-25	0.8245	0.8345	0.7785	0.7924	-3.741%	4,674,174	-10.361%
2026-08-24	0.8240	0.8577	0.8045	0.8232	+0.146%	5,576,760	-13.715%
2026-08-23	0.8153	0.8408	0.7787	0.8220	+0.834%	2,388,401	-13.589%
2026-08-22	0.8156	0.9545	0.7764	0.8152	+0.197%	6,666,491	-12.868%
2026-08-21	0.7397	0.8228	0.7217	0.8136	+10.035%	7,647,506	-12.697%
2026-08-20	0.6807	0.7418	0.6785	0.7394	+8.671%	5,881,956	-3.936%
2026-08-19	0.6563	0.7014	0.6473	0.6804	+3.814%	2,136,143	+4.394%
2026-08-18	0.6789	0.6807	0.6358	0.6554	-3.461%	7,325,879	+8.377%
2026-08-17	0.6799	0.6814	0.6669	0.6789	-0.074%	4,468,114	+4.625%
2026-08-16	0.6834	0.6838	0.6727	0.6794	-0.571%	2,508,308	+4.548%
2026-08-15	0.6771	0.6885	0.6752	0.6833	+1.020%	3,894,289	+3.951%
2026-08-14	0.6855	0.6909	0.6717	0.6764	-1.327%	4,334,333	+5.012%
2026-08-13	0.6847	0.6948	0.6754	0.6855	+0.015%	2,691,586	+3.618%
2026-08-12	0.6766	0.6996	0.6754	0.6854	+1.271%	3,085,078	+3.633%
2026-08-11	0.6899	0.6967	0.6724	0.6768	-2.041%	4,294,928	+4.950%
2026-08-10	0.7005	0.7049	0.6839	0.6909	-1.413%	8,051,557	+2.808%
2026-08-09	0.7007	0.7011	0.6874	0.7008	+0.057%	3,290,320	+1.356%
2026-08-08	0.6730	0.7064	0.6658	0.7004	+4.118%	3,660,510	+1.413%
2026-08-07	0.6749	0.6814	0.6644	0.6727	-0.282%	6,399,342	+5.589%
2026-08-06	0.6873	0.6948	0.6684	0.6746	-1.876%	7,481,278	+5.292%
2026-08-05	0.6933	0.6994	0.6832	0.6875	-0.794%	7,819,146	+3.316%
2026-08-04	0.6945	0.6975	0.6871	0.6930	-0.158%	4,332,953	+2.496%
2026-08-03	0.6902	0.6981	0.6793	0.6941	+0.594%	3,561,711	+2.334%
2026-08-02	0.6825	0.6953	0.6636	0.6900	+1.114%	9,176,541	+2.942%
2026-08-01	0.6833	0.6897	0.6765	0.6824	-0.117%	3,330,721	+4.089%
2026-07-31	0.7003	0.7077	0.6787	0.6832	-2.442%	6,515,063	+3.967%
2026-07-30	0.6832	0.7010	0.6774	0.7003	+2.503%	5,478,116	+1.428%
2026-07-29	0.6913	0.6974	0.6794	0.6832	-1.157%	3,028,192	+3.967%
2026-07-28	0.7000	0.7063	0.6748	0.6912	-1.257%	6,674,846	+2.763%
2026-07-27	0.7197	0.7259	0.6953	0.7000	-2.737%	7,910,085	+1.471%
2026-07-26	0.7112	0.7270	0.7105	0.7197	+1.295%	5,456,192	-1.306%
2026-07-25	0.7182	0.7182	0.7025	0.7105	-1.072%	4,436,973	-0.028%
2026-07-24	0.7493	0.7507	0.7131	0.7182	-4.189%	9,732,942	-1.100%
2026-07-23	0.7744	0.7864	0.7439	0.7496	-2.927%	5,764,805	-5.243%
2026-07-22	0.7671	0.7757	0.7544	0.7722	+0.612%	8,934,058	-8.016%
2026-07-21	0.7659	0.7780	0.7598	0.7675	+0.261%	17,408,126	-7.453%
2026-07-20	0.7520	0.7660	0.7407	0.7655	+1.809%	6,743,941	-7.211%
2026-07-19	0.7366	0.7582	0.7347	0.7519	+2.160%	8,368,546	-5.533%
2026-07-18	0.7350	0.7448	0.7323	0.7360	+0.122%	2,180,379	-3.492%
2026-07-17	0.7517	0.7543	0.7236	0.7351	-2.260%	7,599,761	-3.374%
2026-07-16	0.7613	0.7660	0.7345	0.7521	-1.157%	9,812,918	-5.558%
2026-07-15	0.7598	0.7687	0.7509	0.7609	+0.145%	5,877,893	-6.650%
2026-07-14	0.7283	0.7671	0.7095	0.7598	+4.354%	11,238,733	-6.515%
2026-07-13	0.7454	0.7480	0.7231	0.7281	-2.255%	4,599,273	-2.445%
2026-07-12	0.7439	0.7521	0.7224	0.7449	+0.108%	7,428,853	-4.645%
2026-07-11	0.7381	0.7560	0.7321	0.7441	+0.922%	5,301,233	-4.542%
2026-07-10	0.7177	0.7504	0.7129	0.7373	+2.645%	11,122,651	-3.662%
2026-07-09	0.7005	0.7342	0.7004	0.7183	+2.512%	6,993,980	-1.114%
2026-07-08	0.7435	0.7528	0.6996	0.7007	-5.706%	14,237,842	+1.370%
2026-07-07	0.7447	0.7676	0.7297	0.7431	-0.175%	8,413,280	-4.414%
2026-07-06	0.7534	0.7663	0.7226	0.7444	-1.142%	7,924,391	-4.581%
2026-07-05	0.7716	0.7829	0.7373	0.7530	-2.436%	9,980,749	-5.671%
2026-07-04	0.7526	0.7792	0.7497	0.7718	+2.606%	7,567,722	-7.968%
2026-07-03	0.7408	0.7591	0.7289	0.7522	+1.621%	11,070,787	-5.570%
2026-07-02	0.7156	0.7523	0.7093	0.7402	+3.337%	10,169,308	-4.039%
2026-07-01	0.6918	0.7232	0.6801	0.7163	+3.646%	8,865,697	-0.838%
2026-06-30	0.6936	0.7081	0.6802	0.6911	-0.317%	10,938,439	+2.778%
2026-06-29	0.6869	0.7009	0.6716	0.6933	+0.829%	13,431,393	+2.452%
2026-06-28	0.7112	0.7139	0.6793	0.6876	-3.318%	5,332,941	+3.301%
2026-06-27	0.6930	0.7182	0.6871	0.7112	+2.760%	6,812,484	-0.127%
2026-06-26	0.6788	0.7000	0.6603	0.6921	+2.095%	7,320,283	+2.630%
2026-06-25	0.6804	0.7100	0.6524	0.6779	-0.162%	15,549,041	+4.779%
2026-06-24	0.7346	0.7451	0.6750	0.6790	-7.556%	5,050,367	+4.610%
2026-06-23	0.7590	0.7750	0.7200	0.7345	-3.228%	8,798,080	-3.295%
2026-06-22	0.7534	0.7800	0.7269	0.7590	+1.011%	13,423,049	-6.416%
2026-06-21	0.7418	0.7625	0.7269	0.7514	+1.321%	6,768,684	-5.470%
2026-06-20	0.7400	0.7840	0.7150	0.7416	+0.406%	7,078,675	-4.221%
2026-06-19	0.7497	0.8200	0.7118	0.7386	-1.481%	7,560,789	-3.832%
2026-06-18	0.8138	0.8150	0.7494	0.7497	-7.865%	16,107,953	-5.255%
2026-06-17	0.8059	0.8441	0.7869	0.8137	+1.181%	10,179,384	-12.707%
2026-06-16	0.8626	0.8971	0.7800	0.8042	-6.921%	8,918,953	-11.676%
2026-06-15	0.7522	0.9000	0.7500	0.8640	+14.863%	22,170,431	-17.789%
2026-06-14	0.7737	0.7764	0.7500	0.7522	-2.804%	6,968,991	-5.570%
2026-06-13	0.7735	0.7796	0.7480	0.7739	-0.052%	7,497,977	-8.218%
2026-06-12	0.7614	0.7758	0.7566	0.7743	+1.694%	12,571,482	-8.266%
2026-06-11	0.7640	0.7758	0.7565	0.7614	-0.340%	13,307,656	-6.711%
2026-06-10	0.7525	0.8118	0.7354	0.7640	+1.528%	7,988,669	-7.029%
2026-06-09	0.7643	0.8176	0.7452	0.7525	-1.376%	7,107,227	-5.608%
2026-06-08	0.7467	0.7852	0.7417	0.7630	+2.334%	9,307,031	-6.907%
2026-06-07	0.7446	0.7725	0.7035	0.7456	+0.134%	12,082,852	-4.734%
2026-06-06	0.7100	0.7758	0.6821	0.7446	+4.637%	11,318,956	-4.607%
2026-06-05	0.8023	0.8083	0.6976	0.7116	-11.305%	12,626,461	-0.183%
2026-06-04	0.8273	0.8489	0.7613	0.8023	-2.869%	21,373,004	-11.467%
2026-06-03	0.8240	0.8419	0.7912	0.8260	+0.316%	14,091,131	-14.007%
2026-06-02	0.8636	0.8864	0.8163	0.8234	-4.655%	12,040,491	-13.736%
2026-06-01	0.8805	0.9040	0.8605	0.8636	-1.975%	9,853,722	-17.751%
2026-05-31	0.9101	0.9248	0.8511	0.8810	-3.197%	10,751,210	-19.376%
2026-05-30	0.9238	0.9300	0.8935	0.9101	-1.526%	7,051,869	-21.954%
2026-05-29	0.9179	0.9448	0.8928	0.9242	+0.785%	8,162,369	-23.144%
2026-05-28	1.0045	1.0082	0.9033	0.9170	-8.702%	14,537,530	-22.541%
2026-05-27	1.0284	1.0286	0.9853	1.0044	-2.334%	10,435,903	-29.281%
2026-05-26	1.0510	1.0631	1.0167	1.0284	-2.020%	12,111,298	-30.932%
2026-05-25	1.0433	1.0600	1.0074	1.0496	+0.556%	9,742,659	-32.327%
2026-05-24	1.0414	1.1010	1.0313	1.0438	+0.510%	7,081,940	-31.951%
2026-05-23	1.0984	1.1032	0.9824	1.0385	-5.514%	9,411,384	-31.603%
2026-05-22	1.1094	1.1648	1.0866	1.0991	-0.893%	11,161,144	-35.374%
2026-05-21	1.0740	1.1508	1.0627	1.1090	+3.278%	19,142,672	-35.951%
2026-05-20	1.0610	1.0797	1.0286	1.0738	+1.235%	8,648,745	-33.852%
2026-05-19	1.0318	1.1013	1.0266	1.0607	+2.841%	7,121,519	-33.035%
2026-05-18	1.0662	1.0745	1.0105	1.0314	-3.237%	8,355,520	-31.132%
2026-05-17	1.0671	1.0894	1.0469	1.0659	-0.122%	4,523,244	-33.361%
2026-05-16	1.0882	1.1090	1.0363	1.0672	-1.948%	4,024,584	-33.443%
2026-05-15	1.2163	1.2253	1.0816	1.0884	-10.530%	20,968,202	-34.739%
2026-05-14	1.1856	1.2300	1.1856	1.2165	+2.546%	7,814,715	-41.611%
2026-05-13	1.2260	1.2723	1.1787	1.1863	-3.262%	10,889,159	-40.125%
2026-05-12	1.2773	1.3279	1.2146	1.2263	-3.985%	8,172,984	-42.078%
2026-05-11	1.2248	1.4136	1.2168	1.2772	+4.287%	32,353,036	-44.386%
2026-05-10	1.0490	1.2275	1.0450	1.2247	+16.738%	9,937,537	-42.002%
2026-05-09	1.0119	1.1063	1.0025	1.0491	+3.758%	15,713,277	-32.294%
2026-05-08	0.9719	1.0146	0.9573	1.0111	+4.055%	13,370,711	-29.750%
2026-05-07	0.9921	1.0126	0.9649	0.9717	-2.056%	21,677,600	-26.901%
2026-05-06	0.9637	1.0342	0.9558	0.9921	+3.075%	15,796,428	-28.404%
2026-05-05	0.9289	0.9821	0.9239	0.9625	+3.606%	5,669,538	-26.203%
2026-05-04	0.9256	0.9582	0.9127	0.9290	+0.508%	12,159,683	-23.541%
2026-05-03	0.9266	0.9331	0.9128	0.9243	-0.205%	4,523,917	-23.153%
2026-05-02	0.9254	0.9284	0.9143	0.9262	+0.151%	2,746,069	-23.310%
2026-05-01	0.9074	0.9276	0.9033	0.9248	+1.884%	5,767,004	-23.194%
2026-04-30	0.9018	0.9180	0.8820	0.9077	+0.654%	5,432,541	-21.747%
2026-04-29	0.9209	0.9374	0.8987	0.9018	-2.021%	5,474,957	-21.235%
2026-04-28	0.9211	0.9360	0.9137	0.9204	-0.087%	2,229,621	-22.827%
2026-04-27	0.9459	0.9635	0.9142	0.9212	-2.591%	9,391,387	-22.894%
2026-04-26	0.9409	0.9495	0.9313	0.9457	+0.489%	3,573,343	-24.892%
2026-04-25	0.9528	0.9555	0.9393	0.9411	-1.228%	2,370,923	-24.524%
2026-04-24	0.9493	0.9535	0.9237	0.9528	+0.379%	11,825,433	-25.451%
2026-04-23	0.9708	0.9727	0.9284	0.9492	-2.195%	5,626,161	-25.169%
2026-04-22	0.9471	0.9762	0.9260	0.9705	+2.601%	8,884,772	-26.811%
2026-04-21	0.9444	0.9625	0.9374	0.9459	+0.191%	6,587,089	-24.907%
2026-04-20	0.9590	0.9601	0.9167	0.9441	-1.482%	11,140,562	-24.764%
2026-04-19	0.9662	0.9713	0.9368	0.9583	-0.869%	4,991,419	-25.879%
2026-04-18	1.0256	1.0346	0.9583	0.9667	-5.697%	5,239,875	-26.523%
2026-04-17	0.9863	1.0431	0.9702	1.0251	+4.039%	13,147,389	-30.709%
2026-04-16	0.9456	0.9944	0.9448	0.9853	+4.088%	15,908,122	-27.910%
2026-04-15	0.9433	0.9539	0.9245	0.9466	+0.339%	4,905,251	-24.963%
2026-04-14	0.9143	0.9626	0.9073	0.9434	+3.330%	15,357,551	-24.709%
2026-04-13	0.8995	0.9230	0.8984	0.9130	+1.478%	3,569,941	-22.202%
2026-04-12	0.9358	0.9637	0.8970	0.8997	-3.858%	9,805,886	-21.051%
2026-04-11	0.9453	0.9620	0.9273	0.9358	-0.921%	4,640,127	-24.097%
2026-04-10	0.9322	0.9700	0.9225	0.9445	+1.385%	9,317,186	-24.796%
2026-04-09	0.9343	0.9375	0.9001	0.9316	-0.310%	4,248,174	-23.755%
2026-04-08	0.8660	0.9782	0.8632	0.9345	+7.860%	13,305,417	-23.991%
2026-04-07	0.9006	0.9020	0.8588	0.8664	-3.744%	12,450,879	-18.017%
2026-04-06	0.8497	0.9229	0.8380	0.9001	+5.956%	8,561,905	-21.087%
2026-04-05	0.8692	0.8792	0.8413	0.8495	-2.210%	4,676,301	-16.386%
2026-04-04	0.8692	0.8783	0.8615	0.8687	-0.058%	1,543,744	-18.234%
2026-04-03	0.8572	0.8850	0.8514	0.8692	+1.294%	16,366,920	-18.281%
2026-04-02	0.9014	0.9144	0.8424	0.8581	-4.804%	6,986,374	-17.224%
2026-04-01	0.8583	0.9045	0.8572	0.9014	+4.997%	9,284,510	-21.200%
2026-03-31	0.8815	0.8877	0.8520	0.8585	-2.609%	5,996,653	-17.263%
2026-03-30	0.8442	0.8917	0.8200	0.8815	+4.233%	6,430,314	-19.421%
2026-03-29	0.8858	0.8891	0.8355	0.8457	-4.505%	3,547,848	-16.010%
2026-03-28	0.8905	0.8991	0.8701	0.8856	-0.550%	5,397,234	-19.794%
2026-03-27	0.9144	0.9334	0.8839	0.8905	-2.646%	8,180,321	-20.236%
2026-03-26	0.9559	0.9746	0.9109	0.9147	-4.280%	10,537,017	-22.346%
2026-03-25	0.9409	0.9749	0.9244	0.9556	+1.541%	10,086,367	-25.670%
2026-03-24	0.9522	0.9662	0.9308	0.9411	-1.155%	19,453,449	-24.524%
2026-03-23	0.9252	0.9715	0.8909	0.9521	+2.919%	15,606,544	-25.396%
2026-03-22	0.9664	0.9664	0.9162	0.9251	-4.283%	18,138,464	-23.219%
2026-03-21	0.9611	0.9717	0.9489	0.9665	+0.604%	3,192,746	-26.508%
2026-03-20	0.9475	0.9853	0.9378	0.9607	+1.276%	9,324,016	-26.064%
2026-03-19	0.9775	0.9946	0.9379	0.9486	-3.056%	7,364,333	-25.121%
2026-03-18	1.0218	1.0495	0.9688	0.9785	-4.181%	29,563,439	-27.409%
2026-03-17	1.0464	1.0845	1.0103	1.0212	-2.390%	18,117,454	-30.445%
2026-03-16	0.9999	1.0775	0.9980	1.0462	+4.568%	33,381,847	-32.107%
2026-03-15	0.9874	1.0181	0.9850	1.0005	+1.306%	5,221,525	-29.005%
2026-03-14	1.0142	1.0179	0.9793	0.9876	-2.642%	6,282,444	-28.078%
2026-03-13	0.9695	1.0536	0.9629	1.0144	+4.588%	28,946,849	-29.978%
2026-03-12	0.9749	0.9979	0.9588	0.9699	-0.278%	14,628,186	-26.766%
2026-03-11	0.9977	1.0057	0.9441	0.9726	-2.516%	15,038,804	-26.969%
2026-03-10	0.9316	1.0099	0.9280	0.9977	+7.095%	27,115,339	-28.806%
2026-03-09	0.8840	0.9349	0.8654	0.9316	+5.361%	30,237,285	-23.755%
2026-03-08	0.8984	0.9105	0.8743	0.8842	-1.613%	7,155,314	-19.667%
2026-03-07	0.8997	0.9138	0.8913	0.8987	-0.144%	7,986,887	-20.964%
2026-03-06	0.9513	0.9756	0.8959	0.9000	-5.353%	19,763,197	-21.078%
2026-03-05	0.9779	0.9931	0.9425	0.9509	-2.751%	22,145,677	-25.302%
2026-03-04	0.9036	0.9785	0.8924	0.9778	+8.224%	31,613,918	-27.357%
2026-03-03	0.9463	0.9676	0.8850	0.9035	-4.432%	13,899,640	-21.384%
2026-03-02	0.9107	0.9582	0.8664	0.9454	+3.844%	13,486,365	-24.868%
2026-03-01	0.8580	0.9491	0.8516	0.9104	+6.107%	9,491,055	-21.979%
2026-02-28	0.9140	0.9143	0.8264	0.8580	-6.117%	12,508,720	-17.214%
2026-02-27	0.9428	0.9601	0.9015	0.9139	-3.076%	29,330,064	-22.278%
2026-02-26	0.9476	1.0259	0.9328	0.9429	-0.454%	19,885,254	-24.669%
2026-02-25	0.8666	0.9512	0.8571	0.9472	+9.326%	14,582,721	-25.011%
2026-02-24	0.8863	0.8910	0.8414	0.8664	-2.256%	8,156,753	-18.017%
2026-02-23	0.9253	0.9279	0.8616	0.8864	-4.204%	28,441,137	-19.867%
2026-02-22	0.9582	0.9616	0.9168	0.9253	-3.474%	5,871,020	-23.236%
2026-02-21	0.9669	0.9779	0.9414	0.9586	-0.869%	6,133,296	-25.902%
2026-02-20	0.9043	0.9672	0.8968	0.9670	+6.886%	8,153,722	-26.546%
2026-02-19	0.9616	0.9616	0.8960	0.9047	-5.868%	6,719,795	-21.488%
2026-02-18	0.9692	0.9905	0.9447	0.9611	-0.785%	8,804,752	-26.095%
2026-02-17	0.9598	1.0046	0.9539	0.9687	+0.948%	7,212,159	-26.675%
2026-02-16	0.9873	0.9948	0.9478	0.9596	-2.904%	11,994,374	-25.980%
2026-02-15	0.9974	1.0494	0.9708	0.9883	-1.051%	13,786,614	-28.129%
2026-02-14	0.9534	1.0124	0.9522	0.9988	+4.817%	7,309,621	-28.885%
2026-02-13	0.9147	0.9630	0.8928	0.9529	+4.199%	12,319,023	-25.459%
2026-02-12	0.8839	0.9588	0.8753	0.9145	+3.450%	16,129,248	-22.329%
2026-02-11	0.9339	0.9415	0.8752	0.8840	-5.353%	18,051,892	-19.649%
2026-02-10	0.9567	0.9784	0.9223	0.9340	-2.260%	19,137,447	-23.951%
2026-02-09	0.9901	0.9986	0.9260	0.9556	-3.504%	21,858,644	-25.670%
2026-02-08	0.9951	1.0216	0.9822	0.9903	-0.422%	21,825,422	-28.274%
2026-02-07	0.9794	1.0297	0.9620	0.9945	+1.542%	13,894,712	-28.577%
2026-02-06	0.9604	0.9885	0.7897	0.9794	+1.978%	45,321,881	-27.476%
2026-02-05	1.0767	1.1090	0.9371	0.9604	-10.785%	36,070,256	-26.041%
2026-02-04	1.1540	1.1660	1.0587	1.0765	-6.700%	57,605,572	-34.018%
2026-02-03	1.1535	1.1602	1.1180	1.1538	-0.009%	11,500,192	-38.438%
2026-02-02	1.1009	1.1644	1.0614	1.1539	+4.814%	30,561,195	-38.444%
2026-02-01	1.1696	1.1910	1.0307	1.1009	-5.858%	40,319,622	-35.480%
2026-01-31	1.2767	1.3106	1.1435	1.1694	-8.526%	16,585,570	-39.259%
2026-01-30	1.2958	1.3390	1.2552	1.2784	-1.426%	21,628,651	-44.438%
2026-01-29	1.4042	1.4258	1.2763	1.2969	-7.628%	15,594,617	-45.231%
2026-01-28	1.4453	1.4637	1.3959	1.4040	-2.858%	22,154,006	-49.409%
2026-01-27	1.4413	1.4600	1.4194	1.4453	+0.271%	8,684,904	-50.854%
2026-01-26	1.4561	1.4678	1.3701	1.4414	-0.989%	24,948,529	-50.722%
2026-01-25	1.4825	1.4936	1.4525	1.4558	-1.775%	7,869,414	-51.209%
2026-01-24	1.5023	1.5351	1.4745	1.4821	-1.345%	9,501,408	-52.075%
2026-01-23	1.4962	1.5132	1.4626	1.5023	+0.435%	17,493,502	-52.719%
2026-01-22	1.5152	1.5481	1.4416	1.4958	-1.274%	28,209,154	-52.514%
2026-01-21	1.5165	1.5324	1.4483	1.5151	-0.086%	24,800,061	-53.119%
2026-01-20	1.5559	1.6560	1.5023	1.5164	-2.558%	21,469,367	-53.159%
2026-01-19	1.7734	1.7973	1.5164	1.5562	-12.253%	40,393,655	-54.357%
2026-01-18	1.8101	1.8127	1.7609	1.7735	-2.044%	6,047,753	-59.949%
2026-01-17	1.7238	1.8172	1.7215	1.8105	+4.999%	24,458,265	-60.768%
2026-01-16	1.8025	1.8133	1.7104	1.7243	-4.397%	21,354,267	-58.806%
2026-01-15	1.8408	1.9361	1.7703	1.8036	-2.021%	34,558,049	-60.618%
2026-01-14	1.8384	1.9674	1.8113	1.8408	+0.103%	33,102,918	-61.414%
2026-01-13	1.8030	1.8398	1.7537	1.8389	+1.957%	21,082,397	-61.374%
2026-01-12	1.7995	1.8517	1.7464	1.8036	+0.239%	25,390,190	-60.618%
2026-01-11	1.8153	1.8338	1.7794	1.7993	-0.903%	7,754,973	-60.524%
2026-01-10	1.8185	1.8509	1.7847	1.8157	-0.143%	17,155,934	-60.880%
2026-01-09	1.8380	1.8566	1.7693	1.8183	-1.072%	29,441,109	-60.936%
2026-01-08	1.8505	1.8719	1.7421	1.8380	-0.675%	32,955,607	-61.355%
2026-01-07	1.9571	1.9796	1.8122	1.8505	-5.442%	46,950,333	-61.616%
2026-01-06	1.7106	2.0210	1.6982	1.9570	+14.404%	63,266,765	-63.705%
2026-01-05	1.7032	1.7520	1.6609	1.7106	+0.440%	32,336,797	-58.477%
2026-01-04	1.6502	1.7181	1.6399	1.7031	+3.212%	20,931,391	-58.294%
2026-01-03	1.5334	1.6912	1.5304	1.6501	+7.597%	39,256,060	-56.954%
2026-01-02	1.4322	1.5445	1.4247	1.5336	+7.162%	22,534,061	-53.684%
2026-01-01	1.4344	1.4382	1.3881	1.4311	-0.216%	9,020,322	-50.367%
2025-12-31	1.4460	1.4587	1.4252	1.4342	-0.795%	15,787,655	-50.474%
2025-12-30	1.4484	1.4520	1.4189	1.4457	-0.200%	17,493,532	-50.868%
2025-12-29	1.4557	1.5155	1.4284	1.4486	-0.433%	21,929,355	-50.966%
2025-12-28	1.4260	1.4680	1.4187	1.4549	+2.084%	5,541,566	-51.179%
2025-12-27	1.3882	1.4278	1.3750	1.4252	+2.651%	5,404,300	-50.161%
2025-12-26	1.4166	1.4239	1.3535	1.3884	-1.921%	15,794,208	-48.840%
2025-12-25	1.4146	1.4289	1.3909	1.4156	+0.071%	8,404,934	-49.823%
2025-12-24	1.4313	1.4575	1.3890	1.4146	-1.201%	14,336,616	-49.788%
2025-12-23	1.4817	1.4896	1.4060	1.4318	-3.355%	23,770,657	-50.391%
2025-12-22	1.4305	1.4917	1.4235	1.4815	+3.580%	36,918,207	-52.055%
2025-12-21	1.4627	1.4771	1.4142	1.4303	-2.188%	31,005,964	-50.339%
2025-12-20	1.4357	1.4980	1.4326	1.4623	+1.867%	22,275,230	-51.426%
2025-12-19	1.4365	1.4798	1.3276	1.4355	-0.077%	57,501,749	-50.519%
2025-12-18	1.4738	1.4830	1.3921	1.4366	-2.524%	38,011,864	-50.557%
2025-12-17	1.5257	1.5451	1.4618	1.4738	-3.395%	25,806,336	-51.805%
2025-12-16	1.4869	1.5335	1.4309	1.5256	+2.610%	33,449,581	-53.441%
2025-12-15	1.5855	1.6044	1.4660	1.4868	-6.231%	30,936,681	-52.226%
2025-12-14	1.6036	1.6428	1.5708	1.5856	-1.116%	22,406,924	-55.203%
2025-12-13	1.5653	1.6193	1.5377	1.6035	+2.408%	30,540,735	-55.703%
2025-12-12	1.5418	1.6642	1.5268	1.5658	+1.557%	49,195,350	-54.637%
2025-12-11	1.6102	1.7165	1.5212	1.5418	-4.278%	49,238,874	-53.930%
2025-12-10	1.6575	1.7276	1.6000	1.6107	-2.829%	40,922,072	-55.901%
2025-12-09	1.6104	1.6608	1.5732	1.6576	+2.950%	33,406,414	-57.149%
2025-12-08	1.5838	1.6614	1.5446	1.6101	+1.641%	55,762,076	-55.885%
2025-12-07	1.5248	1.5996	1.5124	1.5841	+3.937%	26,639,170	-55.161%
2025-12-06	1.6357	1.6377	1.5105	1.5241	-6.834%	33,011,349	-53.395%
2025-12-05	1.6964	1.6973	1.6018	1.6359	-3.578%	43,471,118	-56.580%
2025-12-04	1.6949	1.7252	1.6418	1.6966	+0.142%	43,075,129	-58.134%
2025-12-03	1.6049	1.7890	1.5783	1.6942	+5.551%	89,025,890	-58.075%
2025-12-02	1.3296	1.6254	1.3068	1.6051	+20.757%	59,587,139	-55.747%
2025-12-01	1.5449	1.5557	1.3065	1.3292	-13.962%	51,199,878	-46.562%
2025-11-30	1.5116	1.5696	1.4861	1.5449	+2.169%	20,720,858	-54.023%
2025-11-29	1.5836	1.5841	1.4932	1.5121	-4.515%	22,605,005	-53.026%
2025-11-28	1.5454	1.5997	1.5113	1.5836	+2.459%	42,784,211	-55.147%
2025-11-27	1.4810	1.5787	1.4808	1.5456	+4.348%	44,798,726	-54.044%
2025-11-26	1.4867	1.6149	1.4598	1.4812	-0.370%	56,904,829	-52.046%
2025-11-25	1.3995	1.5725	1.3993	1.4867	+6.246%	59,084,671	-52.223%
2025-11-24	1.3754	1.4188	1.3422	1.3993	+1.760%	26,071,741	-49.239%
2025-11-23	1.3238	1.4077	1.3182	1.3751	+3.883%	22,785,529	-48.346%
2025-11-22	1.3619	1.4196	1.3118	1.3237	-2.712%	38,491,013	-46.340%
2025-11-21	1.5812	1.5831	1.3158	1.3606	-13.951%	51,096,704	-47.795%
2025-11-20	1.5829	1.6597	1.5095	1.5812	-0.158%	37,142,834	-55.078%
2025-11-19	1.6684	1.6998	1.5820	1.5837	-5.054%	29,232,779	-55.149%
2025-11-18	1.6538	1.6960	1.5790	1.6680	+0.853%	49,433,124	-57.416%
2025-11-17	1.6694	1.7342	1.6263	1.6539	-0.946%	56,154,809	-57.053%
2025-11-16	1.7843	1.7958	1.6668	1.6697	-6.444%	32,227,516	-57.459%
2025-11-15	1.8007	1.8208	1.7075	1.7847	-0.883%	37,534,458	-60.201%
2025-11-14	1.9934	1.9985	1.7264	1.8006	-9.672%	73,159,080	-60.552%
2025-11-13	1.9972	2.0528	1.9497	1.9934	-0.180%	26,133,385	-64.367%
2025-11-12	2.0792	2.0989	1.9885	1.9970	-3.935%	9,371,110	-64.432%
2025-11-11	2.1491	2.2058	2.0678	2.0788	-3.280%	15,441,913	-65.831%
2025-11-10	2.1233	2.2316	2.1071	2.1493	+1.210%	14,894,229	-66.952%
2025-11-09	2.0717	2.1393	2.0511	2.1236	+2.530%	9,752,394	-66.552%
2025-11-08	2.0601	2.2004	2.0264	2.0712	+0.549%	21,159,189	-65.706%
2025-11-07	1.9374	2.0696	1.9016	2.0599	+6.350%	21,801,259	-65.518%
2025-11-06	2.0426	2.0597	1.9301	1.9369	-5.161%	19,311,714	-63.328%
2025-11-05	2.0233	2.0700	1.8226	2.0423	+0.904%	47,801,931	-65.221%
2025-11-04	2.0452	2.1380	1.9760	2.0240	-0.945%	48,147,274	-64.906%
2025-11-03	2.3144	2.3630	1.9898	2.0433	-11.714%	31,477,294	-65.238%
2025-11-02	2.3765	2.4027	2.3032	2.3144	-2.580%	11,732,409	-69.310%
2025-11-01	2.3717	2.3970	2.2990	2.3757	+0.164%	16,590,580	-70.101%
2025-10-31	2.2874	2.4008	2.2082	2.3718	+3.690%	28,377,705	-70.052%
2025-10-30	2.4942	2.5915	2.2815	2.2874	-8.291%	37,628,244	-68.947%
2025-10-29	2.5947	2.6186	2.4623	2.4942	-3.866%	20,746,745	-71.522%
2025-10-28	2.6227	2.6861	2.5487	2.5945	-1.079%	19,300,706	-72.623%
2025-10-27	2.6407	2.7187	2.5752	2.6228	-0.670%	19,653,334	-72.918%
2025-10-26	2.5172	2.6607	2.4975	2.6405	+4.894%	13,813,421	-73.100%
2025-10-25	2.4684	2.5389	2.4470	2.5173	+1.981%	10,789,487	-71.783%
2025-10-24	2.4589	2.5338	2.4016	2.4684	+0.382%	21,624,229	-71.224%
2025-10-23	2.4429	2.4794	2.3406	2.4590	+0.663%	24,708,732	-71.114%
2025-10-22	2.6672	2.6846	2.3514	2.4428	-8.406%	45,917,183	-70.923%
2025-10-21	2.5987	2.6795	2.4701	2.6670	+2.624%	41,629,135	-73.367%
2025-10-20	2.6267	2.6803	2.5209	2.5988	-1.062%	37,178,988	-72.668%
2025-10-19	2.4746	2.6588	2.4427	2.6267	+6.168%	30,283,304	-72.958%
2025-10-18	2.4328	2.5020	2.3913	2.4741	+1.727%	35,712,442	-71.291%
2025-10-17	2.5908	2.6470	2.2823	2.4321	-6.089%	73,940,878	-70.795%
2025-10-16	2.7140	2.7410	2.5706	2.5898	-4.569%	31,313,112	-72.573%
2025-10-15	2.8197	2.8898	2.6917	2.7138	-3.739%	23,747,106	-73.826%
2025-10-14	2.8667	3.0142	2.6518	2.8192	-1.660%	34,777,479	-74.805%
2025-10-13	2.7352	2.9227	2.7090	2.8668	+4.808%	40,122,985	-75.223%
2025-10-12	2.6636	2.7537	2.4382	2.7353	+2.696%	30,036,787	-74.032%
2025-10-11	3.3033	3.3414	1.4054	2.6635	-19.369%	64,346,274	-73.332%
2025-10-10	3.3646	3.4782	3.2780	3.3033	-1.831%	24,435,906	-78.497%
2025-10-09	3.4588	3.5665	3.3426	3.3649	-2.715%	16,568,340	-78.891%
2025-10-08	3.4888	3.5167	3.4256	3.4588	-0.877%	17,868,764	-79.464%
2025-10-07	3.6710	3.7054	3.4746	3.4894	-4.957%	17,180,001	-79.644%
2025-10-06	3.5935	3.6814	3.5236	3.6714	+2.179%	16,643,140	-80.653%
2025-10-05	3.5111	3.6906	3.5056	3.5931	+2.414%	16,695,758	-80.232%
2025-10-04	3.6384	3.6665	3.4931	3.5084	-3.528%	13,971,121	-79.754%
2025-10-03	3.5523	3.6446	3.5228	3.6367	+2.367%	18,322,826	-80.469%
2025-10-02	3.4887	3.5923	3.4387	3.5526	+1.837%	16,993,616	-80.006%
2025-10-01	3.1643	3.4896	3.1525	3.4885	+10.242%	21,611,683	-79.639%
2025-09-30	3.2805	3.3219	3.1587	3.1644	-3.539%	14,311,315	-77.553%
2025-09-29	3.1813	3.3290	3.1807	3.2805	+3.118%	20,677,347	-78.348%
2025-09-28	3.2082	3.2086	3.0954	3.1813	-0.823%	8,810,235	-77.673%
2025-09-27	3.1511	3.2550	3.1495	3.2077	+1.770%	10,088,159	-77.856%
2025-09-26	3.2101	3.2166	3.0691	3.1519	-1.801%	23,629,373	-77.464%
2025-09-25	3.4006	3.4057	3.1248	3.2097	-5.603%	26,753,353	-77.870%
2025-09-24	3.3787	3.4405	3.2359	3.4002	+0.630%	15,715,395	-79.110%
2025-09-23	3.3615	3.4041	3.2787	3.3789	+0.515%	13,149,819	-78.978%
2025-09-22	3.6306	3.6451	3.2238	3.3616	-7.391%	28,021,814	-78.870%
2025-09-21	3.6942	3.7090	3.5899	3.6299	-1.741%	13,059,735	-80.432%
2025-09-20	3.6627	3.7037	3.6124	3.6942	+0.866%	20,732,943	-80.773%
2025-09-19	3.9560	3.9744	3.6411	3.6625	-7.396%	37,118,025	-80.606%
2025-09-18	3.5595	3.9700	3.5249	3.9550	+11.086%	36,683,043	-82.040%
2025-09-17	3.6178	3.6490	3.5518	3.5603	-1.592%	13,964,412	-80.049%
2025-09-16	3.4988	3.6540	3.4619	3.6179	+3.377%	18,085,149	-80.367%
2025-09-15	3.6668	3.7343	3.4794	3.4997	-4.570%	17,726,949	-79.704%
2025-09-14	3.7852	3.8474	3.6415	3.6673	-3.115%	17,002,234	-80.632%
2025-09-13	3.6319	3.8803	3.6237	3.7852	+4.201%	20,378,138	-81.235%
2025-09-12	3.5904	3.7000	3.5845	3.6326	+1.184%	12,723,499	-80.447%
2025-09-11	3.6136	3.6637	3.5402	3.5901	-0.612%	16,609,872	-80.215%
2025-09-10	3.4491	3.6261	3.4283	3.6122	+4.729%	20,467,167	-80.336%
2025-09-09	3.5032	3.6164	3.4258	3.4491	-1.553%	23,613,796	-79.406%

.dark-mode .YVyT65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVyT65{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Huobi

SUIUSDT
SUI / Tether USD
crypto Huobi