Dark

SUIUSDT
SUI / Tether USD
crypto Bitfinex

Real-time

Sep 28, 2025 5:16:00 PM EDT

3.2367USDT+1.665%(+0.0530)6,2090

3.2175Bid 3.2549Ask 0.0374Spread

Composite
3.2214 Huobi
3.2214 OKX
3.2219 Binance.US
3.2237 Bitfinex
3.2367 HitBTC
3.2108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	3.17300	3.24000	3.09650	3.23670	+1.665%	6,209	0.000%
2025-09-27	3.21750	3.22640	3.15580	3.18370	-1.072%	28,979	+1.665%
2025-09-26	3.11080	3.25120	3.07070	3.21820	+3.506%	16,776	+0.575%
2025-09-25	3.33670	3.36470	3.07270	3.10920	-7.354%	74,705	+4.101%
2025-09-24	3.34780	3.44120	3.24190	3.35600	+1.084%	3,990	-3.555%
2025-09-23	3.38160	3.41580	3.29400	3.32000	-1.328%	16,101	-2.509%
2025-09-22	3.59790	3.59790	3.23310	3.36470	-7.135%	133,901	-3.804%
2025-09-21	3.65210	3.68270	3.59790	3.62320	-1.305%	16,321	-10.667%
2025-09-20	3.64620	3.70190	3.63400	3.67110	+0.807%	3,073	-11.833%
2025-09-19	3.87700	3.87700	3.61590	3.64170	-6.142%	15,905	-11.121%
2025-09-18	3.78180	3.96580	3.76510	3.88000	+2.885%	41,595	-16.580%
2025-09-17	3.59730	3.78730	3.52510	3.77120	+4.756%	44,338	-14.173%
2025-09-16	3.56060	3.64520	3.55980	3.60000	+2.136%	12,138	-10.092%
2025-09-15	3.69090	3.69500	3.46890	3.52470	-5.339%	13,473	-8.171%
2025-09-14	3.81560	3.81560	3.64800	3.72350	-2.692%	6,675	-13.074%
2025-09-13	3.71820	3.86890	3.71620	3.82650	+3.140%	26,615	-15.414%
2025-09-12	3.66000	3.71410	3.59080	3.71000	+1.438%	43,799	-12.757%
2025-09-11	3.62660	3.66800	3.55680	3.65740	+1.841%	36,765	-11.503%
2025-09-10	3.52000	3.62010	3.51160	3.59130	+3.240%	42,926	-9.874%
2025-09-09	3.50340	3.61360	3.41520	3.47860	-0.566%	103,892	-6.954%
2025-09-08	3.39170	3.50800	3.37120	3.49840	+2.846%	54,624	-7.481%
2025-09-07	3.34270	3.41290	3.34270	3.40160	+2.498%	1,246	-4.848%
2025-09-06	3.38780	3.40270	3.31870	3.31870	-2.028%	8,543	-2.471%
2025-09-05	3.32130	3.45210	3.31580	3.38740	+2.345%	38,994	-4.449%
2025-09-04	3.38220	3.38220	3.23380	3.30980	-2.144%	169,412	-2.209%
2025-09-03	3.34000	3.40120	3.26980	3.38230	+2.061%	83,071	-4.305%
2025-09-02	3.19930	3.31400	3.18470	3.31400	+3.495%	66,069	-2.333%
2025-09-01	3.24420	3.32530	3.11470	3.20210	-2.452%	32,874	+1.081%
2025-08-31	3.31680	3.33860	3.28130	3.28260	-0.744%	19,978	-1.398%
2025-08-30	3.23330	3.33380	3.22860	3.30720	+0.728%	7,913	-2.132%
2025-08-29	3.49110	3.49720	3.21080	3.28330	-5.693%	51,558	-1.419%
2025-08-28	3.44760	3.52330	3.41740	3.48150	+0.939%	50,367	-7.031%
2025-08-27	3.44830	3.51550	3.41600	3.44910	-0.078%	19,229	-6.158%
2025-08-26	3.34020	3.48350	3.33000	3.45180	+3.363%	42,773	-6.232%
2025-08-25	3.70000	3.73450	3.33630	3.33950	-9.452%	72,384	-3.078%
2025-08-24	3.74300	3.83630	3.60870	3.68810	-1.335%	50,663	-12.239%
2025-08-23	3.75900	3.80170	3.61480	3.73800	-0.532%	61,191	-13.411%
2025-08-22	3.42060	3.77630	3.30600	3.75800	+10.137%	109,454	-13.872%
2025-08-21	3.55450	3.58100	3.38890	3.41210	-4.090%	23,055	-5.141%
2025-08-20	3.43020	3.58630	3.40650	3.55760	+4.036%	42,371	-9.020%
2025-08-19	3.60050	3.66480	3.41960	3.41960	-5.024%	171,188	-5.349%
2025-08-18	3.76200	3.77330	3.52190	3.60050	-4.306%	130,816	-10.104%
2025-08-17	3.77390	3.89090	3.74180	3.76250	-0.313%	58,475	-13.975%
2025-08-16	3.71000	3.77820	3.67200	3.77430	+1.733%	35,893	-14.244%
2025-08-15	3.75230	3.88060	3.62170	3.71000	-1.227%	60,931	-12.757%
2025-08-14	4.02370	4.16830	3.65570	3.75610	-6.287%	207,402	-13.828%
2025-08-13	3.87990	4.06880	3.82000	4.00810	+3.291%	106,181	-19.246%
2025-08-12	3.65590	3.92720	3.60480	3.88040	+6.126%	120,038	-16.588%
2025-08-11	3.87650	3.97490	3.62350	3.65640	-5.683%	67,609	-11.479%
2025-08-10	3.89900	3.99750	3.78460	3.87670	-0.572%	71,187	-16.509%
2025-08-09	3.84110	3.97960	3.83150	3.89900	+1.510%	194,780	-16.986%
2025-08-08	3.78890	3.88650	3.71800	3.84100	+1.375%	1,084,037	-15.733%
2025-08-07	3.49980	3.78890	3.44710	3.78890	+8.260%	98,206	-14.574%
2025-08-06	3.41060	3.52730	3.33400	3.49980	+2.603%	52,085	-7.518%
2025-08-05	3.58980	3.59980	3.34670	3.41100	-4.989%	38,579	-5.110%
2025-08-04	3.44950	3.62980	3.41120	3.59010	+4.170%	47,398	-9.844%
2025-08-03	3.33580	3.48120	3.28720	3.44640	+3.316%	104,749	-6.085%
2025-08-02	3.46120	3.53170	3.26750	3.33580	-3.626%	85,532	-2.971%
2025-08-01	3.60980	3.63290	3.35800	3.46130	-4.180%	774,693	-6.489%
2025-07-31	3.75840	3.95740	3.59480	3.61230	-3.890%	117,416	-10.398%
2025-07-30	3.81170	3.83750	3.61530	3.75850	-1.424%	156,820	-13.883%
2025-07-29	3.90450	4.00310	3.75520	3.81280	-2.419%	86,429	-15.110%
2025-07-28	4.32690	4.44540	3.88590	3.90730	-9.654%	184,708	-17.163%
2025-07-27	4.15720	4.42500	4.12350	4.32480	+4.057%	111,594	-25.160%
2025-07-26	3.93990	4.34650	3.93990	4.15620	+4.931%	119,215	-22.124%
2025-07-25	3.71730	4.00000	3.59270	3.96090	+6.582%	134,426	-18.284%
2025-07-24	3.71820	3.86910	3.51960	3.71630	-0.091%	75,227	-12.905%
2025-07-23	4.00850	4.01940	3.59030	3.71970	-7.205%	152,452	-12.985%
2025-07-22	3.96250	4.03540	3.80630	4.00850	+1.163%	75,784	-19.254%
2025-07-21	3.88990	4.09410	3.84050	3.96240	+1.864%	49,581	-18.315%
2025-07-20	3.83720	4.03210	3.81440	3.88990	+1.347%	61,691	-16.792%
2025-07-19	3.78220	3.85350	3.68980	3.83820	+1.470%	56,932	-15.671%
2025-07-18	4.00890	4.24350	3.65900	3.78260	-5.610%	185,357	-14.432%
2025-07-17	3.94530	4.07540	3.86810	4.00740	+1.551%	124,021	-19.232%
2025-07-16	4.09660	4.09660	3.92610	3.94620	-3.671%	91,287	-17.979%
2025-07-15	3.88570	4.10580	3.81450	4.09660	+5.428%	150,484	-20.991%
2025-07-14	3.49130	4.00050	3.49130	3.88570	+11.313%	175,938	-16.702%
2025-07-13	3.40250	3.53600	3.38300	3.49080	+2.595%	213,506	-7.279%
2025-07-12	3.38820	3.46540	3.31450	3.40250	+0.422%	63,792	-4.873%
2025-07-11	3.49010	3.56990	3.30230	3.38820	-2.911%	319,940	-4.471%
2025-07-10	3.07290	3.49590	3.06120	3.48980	+13.571%	118,512	-7.253%
2025-07-09	2.89530	3.09880	2.88060	3.07280	+6.197%	428,087	+5.334%
2025-07-08	2.85740	2.93630	2.82930	2.89350	+1.260%	556,360	+11.861%
2025-07-07	2.91090	2.94950	2.83120	2.85750	-1.828%	73,589	+13.270%
2025-07-06	2.89910	2.96700	2.87020	2.91070	+0.400%	61,501	+11.200%
2025-07-05	2.87670	2.93300	2.86080	2.89910	+0.821%	37,435	+11.645%
2025-07-04	3.02420	3.07950	2.82250	2.87550	-4.889%	90,902	+12.561%
2025-07-03	2.89790	3.08810	2.87260	3.02330	+4.327%	157,550	+7.059%
2025-07-02	2.67270	2.96110	2.64800	2.89790	+8.381%	199,006	+11.691%
2025-07-01	2.77840	2.81190	2.66330	2.67380	-3.654%	119,980	+21.052%
2025-06-30	2.90310	2.90940	2.73830	2.77520	-4.396%	57,666	+16.629%
2025-06-29	2.80310	2.92850	2.76970	2.90280	+3.568%	163,943	+11.503%
2025-06-28	2.72180	2.84240	2.68170	2.80280	+2.961%	48,368	+15.481%
2025-06-27	2.60210	2.79310	2.58580	2.72220	+4.620%	186,417	+18.900%
2025-06-26	2.73350	2.80220	2.57680	2.60200	-4.818%	84,467	+24.393%
2025-06-25	2.79180	2.84090	2.71260	2.73370	-2.228%	183,783	+18.400%
2025-06-24	2.83380	2.90980	2.73880	2.79600	-1.034%	129,717	+15.762%
2025-06-23	2.44610	2.85120	2.39640	2.82520	+15.470%	267,497	+14.565%
2025-06-22	2.56950	2.61280	2.29270	2.44670	-4.709%	88,842	+32.288%
2025-06-21	2.71240	2.75250	2.45770	2.56760	-5.610%	219,536	+26.059%
2025-06-20	2.83030	2.88650	2.65450	2.72020	-3.975%	35,072	+18.988%
2025-06-19	2.82940	2.86200	2.78700	2.83280	+0.117%	24,492	+14.258%
2025-06-18	2.84060	2.91800	2.71110	2.82950	-0.983%	91,651	+14.391%
2025-06-17	2.97830	3.05430	2.80740	2.85760	-4.355%	126,421	+13.266%
2025-06-16	3.01240	3.15660	2.97450	2.98770	-1.204%	45,630	+8.334%
2025-06-15	2.94510	3.03920	2.94390	3.02410	+2.665%	11,826	+7.030%
2025-06-14	3.07520	3.07520	2.80660	2.94560	-4.295%	91,480	+9.883%
2025-06-13	3.17600	3.17600	2.92240	3.07780	-4.369%	179,590	+5.163%
2025-06-12	3.39500	3.39500	3.18640	3.21840	-4.322%	17,609	+0.569%
2025-06-11	3.47520	3.52630	3.36130	3.36380	-3.702%	97,846	-3.778%
2025-06-10	3.43490	3.56760	3.37140	3.49310	+1.208%	34,579	-7.340%
2025-06-09	3.22460	3.46460	3.18340	3.45140	+7.223%	46,150	-6.221%
2025-06-08	3.23740	3.28030	3.18220	3.21890	-0.847%	17,785	+0.553%
2025-06-07	3.17280	3.30620	3.17280	3.24640	+1.188%	32,162	-0.299%
2025-06-06	2.91810	3.21860	2.91730	3.20830	+9.862%	54,889	+0.885%
2025-06-05	3.17250	3.22630	2.88580	2.92030	-7.673%	63,788	+10.835%
2025-06-04	3.25190	3.28880	3.15940	3.16300	-2.671%	23,807	+2.330%
2025-06-03	3.34960	3.39200	3.21750	3.24980	-2.441%	52,430	-0.403%
2025-06-02	3.32280	3.36490	3.22650	3.33110	-0.365%	26,702	-2.834%
2025-06-01	3.24080	3.36170	3.18900	3.34330	+2.906%	23,881	-3.188%
2025-05-31	3.19430	3.39190	3.05640	3.24890	+1.917%	107,047	-0.376%
2025-05-30	3.47690	3.53240	3.17330	3.18780	-9.468%	155,671	+1.534%
2025-05-29	3.61190	3.72970	3.51740	3.52120	-2.414%	75,742	-8.080%
2025-05-28	3.65460	3.73960	3.51640	3.60830	-1.483%	87,067	-10.298%
2025-05-27	3.49840	3.72910	3.40990	3.66260	+5.822%	160,513	-11.628%
2025-05-26	3.59050	3.65830	3.45700	3.46110	-3.741%	66,863	-6.483%
2025-05-25	3.64030	3.66020	3.43920	3.59560	-0.169%	113,408	-9.982%
2025-05-24	3.58230	3.69330	3.57100	3.60170	+1.012%	109,170	-10.134%
2025-05-23	3.88320	3.95740	3.54420	3.56560	-8.058%	219,162	-9.224%
2025-05-22	3.94550	4.19660	3.73320	3.87810	-1.441%	373,747	-16.539%
2025-05-21	3.85590	4.06730	3.80280	3.93480	+2.234%	122,652	-17.742%
2025-05-20	3.85100	3.93960	3.79520	3.84880	+0.135%	121,820	-15.904%
2025-05-19	3.94040	3.96960	3.58610	3.84360	-3.042%	108,880	-15.790%
2025-05-18	3.80990	4.00420	3.69800	3.96420	+4.247%	130,047	-18.352%
2025-05-17	3.78180	3.86290	3.68700	3.80270	+0.632%	103,120	-14.884%
2025-05-16	3.86720	3.94780	3.73140	3.77880	-1.499%	184,483	-14.346%
2025-05-15	3.92630	3.94990	3.64030	3.83630	-1.555%	282,560	-15.630%
2025-05-14	4.06540	4.07660	3.85570	3.89690	-4.420%	127,151	-16.942%
2025-05-13	3.96910	4.11270	3.82680	4.07710	+2.781%	131,033	-20.613%
2025-05-12	4.02360	4.29140	3.82040	3.96680	-1.154%	249,887	-18.405%
2025-05-11	4.12830	4.26790	3.89540	4.01310	-2.533%	89,132	-19.347%
2025-05-10	3.96580	4.15560	3.84140	4.11740	+4.662%	230,104	-21.390%
2025-05-09	4.03820	4.06610	3.82000	3.93400	-1.655%	201,943	-17.725%
2025-05-08	3.33730	4.09840	3.31790	4.00020	+20.043%	294,007	-19.087%
2025-05-07	3.34750	3.44480	3.23710	3.33230	-0.564%	161,554	-2.869%
2025-05-06	3.39910	3.39960	3.12190	3.35120	-2.103%	251,977	-3.417%
2025-05-05	3.27400	3.49080	3.21330	3.42320	+4.172%	311,036	-5.448%
2025-05-04	3.28900	3.32360	3.15510	3.28610	-1.511%	70,554	-1.503%
2025-05-03	3.42530	3.45990	3.27000	3.33650	-1.980%	143,153	-2.991%
2025-05-02	3.55390	3.56990	3.39720	3.40390	-3.466%	144,704	-4.912%
2025-05-01	3.51850	3.76210	3.46070	3.52610	+0.490%	183,206	-8.207%
2025-04-30	3.53860	3.59870	3.27920	3.50890	-1.027%	213,541	-7.757%
2025-04-29	3.51660	3.63090	3.46200	3.54530	+0.704%	207,344	-8.704%
2025-04-28	3.54430	3.86850	3.39850	3.52050	-1.173%	285,448	-8.061%
2025-04-27	3.52150	3.65090	3.42680	3.56230	+1.421%	140,545	-9.140%
2025-04-26	3.52410	3.64790	3.36050	3.51240	+0.123%	106,508	-7.849%
2025-04-25	3.32770	3.80400	3.27630	3.50810	+5.134%	272,879	-7.736%
2025-04-24	2.98310	3.38920	2.90370	3.33680	+12.989%	337,315	-3.000%
2025-04-23	2.67040	3.07820	2.67040	2.95320	+10.760%	611,845	+9.600%
2025-04-22	2.19610	2.74500	2.17590	2.66630	+21.350%	172,264	+21.393%
2025-04-21	2.11470	2.28500	2.11260	2.19720	+4.054%	132,092	+47.310%
2025-04-20	2.15610	2.16980	2.08360	2.11160	-1.987%	50,305	+53.282%
2025-04-19	2.11610	2.17720	2.11150	2.15440	+1.776%	12,268	+50.237%
2025-04-18	2.12380	2.15280	2.10160	2.11680	-0.184%	6,228	+52.905%
2025-04-17	2.05520	2.16940	2.04570	2.12070	+3.252%	8,656	+52.624%
2025-04-16	2.08890	2.13470	2.02270	2.05390	-1.765%	59,791	+57.588%
2025-04-15	2.19270	2.24730	2.08510	2.09080	-4.617%	174,440	+54.807%
2025-04-14	2.23460	2.35040	2.17320	2.19200	-1.792%	216,972	+47.660%
2025-04-13	2.35040	2.41460	2.20220	2.23200	-4.843%	221,940	+45.013%
2025-04-12	2.18900	2.39730	2.15890	2.34560	+7.218%	100,077	+37.990%
2025-04-11	2.11210	2.24940	2.09940	2.18770	+3.481%	148,248	+47.950%
2025-04-10	2.22270	2.22270	2.05320	2.11410	-5.342%	375,274	+53.101%
2025-04-09	1.93430	2.28690	1.86440	2.23340	+15.714%	85,396	+44.923%
2025-04-08	2.01580	2.10330	1.92650	1.93010	-4.446%	41,732	+67.696%
2025-04-07	1.91920	2.09000	1.72270	2.01990	+5.220%	78,806	+60.241%
2025-04-06	2.21870	2.22330	1.88470	1.91970	-13.355%	21,068	+68.604%
2025-04-05	2.25110	2.27680	2.18270	2.21560	-1.930%	6,807	+46.087%
2025-04-04	2.26630	2.30070	2.13060	2.25920	-0.106%	48,249	+43.268%
2025-04-03	2.29550	2.43840	2.18420	2.26160	-2.074%	39,081	+43.115%
2025-04-02	2.40690	2.54050	2.25590	2.30950	-4.047%	32,005	+40.147%
2025-04-01	2.26870	2.52390	2.25410	2.40690	+6.031%	36,440	+34.476%
2025-03-31	2.34130	2.34130	2.18470	2.27000	-3.083%	24,036	+42.586%
2025-03-30	2.31210	2.45550	2.28530	2.34220	+1.416%	31,625	+38.191%
2025-03-29	2.50390	2.54420	2.25290	2.30950	-7.698%	23,358	+40.147%
2025-03-28	2.78180	2.80110	2.47140	2.50210	-10.097%	44,165	+29.359%
2025-03-27	2.61760	2.83000	2.61010	2.78310	+6.323%	35,450	+16.298%
2025-03-26	2.45500	2.64870	2.44020	2.61760	+6.454%	43,595	+23.651%
2025-03-25	2.39420	2.48280	2.33480	2.45890	+2.668%	24,621	+31.632%
2025-03-24	2.29280	2.44920	2.26210	2.39500	+4.540%	31,213	+35.144%
2025-03-23	2.26440	2.29950	2.23640	2.29100	+1.184%	9,467	+41.279%
2025-03-22	2.25280	2.30330	2.23410	2.26420	+0.524%	6,342	+42.951%
2025-03-21	2.35680	2.36980	2.23160	2.25240	-4.446%	22,549	+43.700%
2025-03-20	2.47760	2.49890	2.34470	2.35720	-4.821%	21,301	+37.311%
2025-03-19	2.28490	2.49290	2.28100	2.47660	+8.423%	30,705	+30.691%
2025-03-18	2.38050	2.38650	2.22470	2.28420	-3.989%	28,181	+41.700%
2025-03-17	2.22890	2.38100	2.22890	2.37910	+6.528%	26,604	+36.047%
2025-03-16	2.35330	2.36660	2.20830	2.23330	-5.091%	10,524	+44.929%
2025-03-15	2.31950	2.42620	2.29960	2.35310	+0.965%	39,386	+37.550%
2025-03-14	2.16090	2.38490	2.16090	2.33060	+7.783%	36,646	+38.878%
2025-03-13	2.26830	2.33150	2.10970	2.16230	-4.950%	33,687	+49.688%
2025-03-12	2.23150	2.37120	2.17870	2.27490	+2.023%	73,532	+42.279%
2025-03-11	2.09450	2.31720	1.96770	2.22980	+5.353%	110,268	+45.157%
2025-03-10	2.31240	2.44460	2.06090	2.11650	-7.512%	110,704	+52.927%
2025-03-09	2.47770	2.50820	2.26000	2.28840	-7.993%	24,297	+41.439%
2025-03-08	2.57560	2.62530	2.47470	2.48720	-4.632%	16,642	+30.134%
2025-03-07	2.75060	2.87880	2.56250	2.60800	-4.734%	51,012	+24.107%
2025-03-06	2.63040	2.99610	2.58900	2.73760	+3.878%	61,940	+18.231%
2025-03-05	2.51960	2.69230	2.44470	2.63540	+4.294%	26,866	+22.816%
2025-03-04	2.61440	2.64910	2.25850	2.52690	-4.393%	54,031	+28.090%
2025-03-03	3.17430	3.19850	2.58410	2.64300	-17.399%	58,257	+22.463%
2025-03-02	2.81950	3.26590	2.79250	3.19970	+13.376%	63,561	+1.156%
2025-03-01	2.81930	2.92560	2.78430	2.82220	-0.406%	56,089	+14.687%
2025-02-28	2.78830	2.85770	2.51990	2.83370	+1.570%	49,329	+14.222%
2025-02-27	2.89020	2.97430	2.76460	2.78990	-4.730%	47,611	+16.015%
2025-02-26	2.95710	3.09080	2.74770	2.92840	-1.091%	35,972	+10.528%
2025-02-25	2.84930	3.01310	2.58130	2.96070	+4.648%	110,878	+9.322%
2025-02-24	3.38590	3.44920	2.80250	2.82920	-15.908%	64,646	+14.403%
2025-02-23	3.41480	3.48540	3.29180	3.36440	-1.421%	10,699	-3.796%
2025-02-22	3.25680	3.45880	3.25420	3.41290	+4.049%	20,232	-5.163%
2025-02-21	3.45170	3.56330	3.22300	3.28010	-4.955%	20,853	-1.323%
2025-02-20	3.21210	3.47660	3.19920	3.45110	+7.374%	7,622	-6.213%
2025-02-19	3.05550	3.26010	3.01100	3.21410	+5.067%	62,664	+0.703%
2025-02-18	3.21990	3.23190	2.92380	3.05910	-4.846%	48,201	+5.806%
2025-02-17	3.28690	3.35430	3.14510	3.21490	-2.232%	5,182	+0.678%
2025-02-16	3.43450	3.45940	3.25200	3.28830	-2.891%	9,794	-1.569%
2025-02-15	3.57450	3.58510	3.38620	3.38620	-4.539%	8,264	-4.415%
2025-02-14	3.44130	3.72540	3.43430	3.54720	+1.014%	16,739	-8.753%
2025-02-13	3.56360	3.64990	3.41290	3.51160	-1.845%	13,046	-7.828%
2025-02-12	3.32460	3.65050	3.08040	3.57760	+6.022%	51,060	-9.529%
2025-02-11	3.22590	3.76090	3.20320	3.37440	+4.929%	21,833	-4.081%
2025-02-10	3.00260	3.30520	2.90240	3.21590	+7.397%	46,934	+0.647%
2025-02-09	3.06020	3.17950	2.87130	2.99440	-2.618%	55,929	+8.092%
2025-02-08	3.00100	3.08620	2.88980	3.07490	+2.109%	15,099	+5.262%
2025-02-07	3.13710	3.39760	2.90820	3.01140	-3.866%	15,126	+7.482%
2025-02-06	3.34070	3.50700	3.11030	3.13250	-6.142%	53,729	+3.326%
2025-02-05	3.58340	3.70530	3.30830	3.33750	-7.307%	15,995	-3.020%
2025-02-04	3.65510	3.90020	3.28000	3.60060	-1.028%	34,210	-10.107%
2025-02-03	3.30580	3.82870	2.39060	3.63800	+9.853%	205,116	-11.031%
2025-02-02	3.73490	3.85770	3.08250	3.31170	-11.423%	75,695	-2.265%
2025-02-01	4.09410	4.10560	3.73280	3.73880	-8.522%	13,556	-13.429%
2025-01-31	4.15780	4.24940	4.03920	4.08710	-1.335%	18,945	-20.807%
2025-01-30	3.70200	4.22920	3.68430	4.14240	+12.020%	81,735	-21.864%
2025-01-29	3.65240	3.89180	3.61980	3.69790	+1.485%	16,013	-12.472%
2025-01-28	3.95730	3.99010	3.62540	3.64380	-7.780%	29,691	-11.172%
2025-01-27	3.82690	4.01360	3.50500	3.95120	+1.814%	70,091	-18.083%
2025-01-26	4.16340	4.22170	3.86600	3.88080	-6.915%	11,943	-16.597%
2025-01-25	4.18870	4.23680	4.10480	4.16910	-0.301%	31,084	-22.365%
2025-01-24	4.31180	4.48100	4.17270	4.18170	-3.594%	6,787	-22.598%
2025-01-23	4.43380	4.47640	4.18110	4.33760	-2.951%	18,514	-25.380%
2025-01-22	4.62830	4.68400	4.46950	4.46950	-3.803%	6,861	-27.583%
2025-01-21	4.39520	4.79760	4.22920	4.64620	+5.651%	69,929	-30.337%
2025-01-20	4.46840	4.83350	4.30470	4.39770	-2.464%	84,990	-26.400%
2025-01-19	4.95660	5.02140	4.41090	4.50880	-10.101%	51,101	-28.214%
2025-01-18	4.86570	5.16020	4.62000	5.01540	+3.113%	47,718	-35.465%
2025-01-17	4.74960	4.95440	4.71070	4.86400	+3.033%	35,273	-33.456%
2025-01-16	4.82880	5.05160	4.59000	4.72080	-2.996%	42,115	-31.437%
2025-01-15	4.58180	4.88770	4.47000	4.86660	+6.158%	31,523	-33.492%
2025-01-14	4.70230	4.73040	4.54630	4.58430	-2.683%	38,252	-29.396%
2025-01-13	4.72540	4.84600	4.25860	4.71070	-0.442%	43,402	-31.290%
2025-01-12	4.94870	4.94870	4.70000	4.73160	-5.459%	9,622	-31.594%
2025-01-11	5.08150	5.13490	4.92390	5.00480	-2.166%	18,951	-35.328%
2025-01-10	4.77800	5.26160	4.77440	5.11560	+7.284%	95,170	-36.729%
2025-01-09	4.88680	4.89260	4.50430	4.76830	-2.929%	69,864	-32.120%
2025-01-08	4.80550	5.05710	4.40000	4.91220	+2.594%	110,498	-34.109%
2025-01-07	5.08090	5.13550	4.75110	4.78800	-5.924%	51,848	-32.400%
2025-01-06	5.26970	5.36610	5.01410	5.08950	-2.850%	30,629	-36.404%
2025-01-05	5.27220	5.28000	5.14000	5.23880	-1.041%	68,550	-38.217%
2025-01-04	4.97890	5.35540	4.84990	5.29390	+6.280%	109,667	-38.860%
2025-01-03	4.31210	4.98300	4.26630	4.98110	+14.230%	43,081	-35.020%
2025-01-02	4.26730	4.46290	4.26730	4.36060	+1.909%	30,434	-25.774%
2025-01-01	4.15210	4.31250	4.05520	4.27890	+3.706%	6,378	-24.357%
2024-12-31	4.18950	4.30380	4.05460	4.12600	-0.903%	23,484	-21.554%
2024-12-30	4.11370	4.33140	3.97110	4.16360	+1.680%	45,756	-22.262%
2024-12-29	4.18820	4.25880	4.05960	4.09480	-2.293%	9,309	-20.956%
2024-12-28	4.07580	4.24650	3.99000	4.19090	+2.660%	10,718	-22.768%
2024-12-27	4.20890	4.39700	4.07350	4.08230	-2.740%	23,874	-20.714%
2024-12-26	4.51960	4.51960	4.16810	4.19730	-6.756%	20,148	-22.886%
2024-12-25	4.58860	4.62370	4.45400	4.50140	-2.180%	19,296	-28.096%
2024-12-24	4.73730	4.74480	4.47120	4.60170	-2.347%	44,769	-29.663%
2024-12-23	4.32020	4.74800	4.11660	4.71230	+9.834%	43,105	-31.314%
2024-12-22	4.32720	4.66560	4.17130	4.29040	-1.436%	130,048	-24.559%
2024-12-21	4.57330	4.91080	4.25590	4.35290	-4.967%	64,147	-25.643%
2024-12-20	4.07580	4.61160	3.50310	4.58040	+12.576%	184,329	-29.336%
2024-12-19	4.27820	4.58630	3.93800	4.06870	-7.693%	44,946	-20.449%
2024-12-18	4.63720	4.75190	4.28760	4.40780	-5.004%	26,441	-26.569%
2024-12-17	4.59400	4.86410	4.54320	4.64000	-0.215%	14,302	-30.244%
2024-12-16	4.77110	4.98290	4.60780	4.65000	-3.050%	25,458	-30.394%
2024-12-15	4.47440	4.89230	4.38430	4.79630	+7.003%	11,688	-32.517%
2024-12-14	4.73220	4.83900	4.32280	4.48240	-6.525%	7,737	-27.791%
2024-12-13	4.69070	4.90750	4.58280	4.79530	+2.930%	9,561	-32.503%
2024-12-12	4.36620	4.87280	4.36620	4.65880	+6.575%	45,062	-30.525%
2024-12-11	3.71020	4.40420	3.59860	4.37140	+18.428%	26,141	-25.957%
2024-12-10	3.76380	3.89200	3.46760	3.69120	-3.677%	47,838	-12.313%
2024-12-09	4.22000	4.35010	3.38700	3.83210	-9.241%	75,405	-15.537%
2024-12-08	4.26010	4.38750	4.13920	4.22230	-1.357%	6,581	-23.343%
2024-12-07	4.20000	4.42610	4.20000	4.28040	+1.333%	21,917	-24.383%
2024-12-06	4.14580	4.48490	3.90000	4.22410	+2.226%	44,290	-23.375%
2024-12-05	3.64950	4.42000	3.50740	4.13210	+12.307%	46,813	-21.669%
2024-12-04	3.69040	3.77620	3.52370	3.67930	-1.070%	76,494	-12.029%
2024-12-03	3.34740	3.84100	3.33680	3.71910	+9.711%	58,425	-12.971%
2024-12-02	3.48670	3.48670	3.00000	3.38990	-2.460%	38,694	-4.519%
2024-12-01	3.49020	3.52010	3.34410	3.47540	-0.035%	14,783	-6.868%
2024-11-30	3.48860	3.53930	3.41370	3.47660	-0.221%	39,024	-6.900%
2024-11-29	3.43870	3.56930	3.35110	3.48430	+1.332%	48,149	-7.106%
2024-11-28	3.40400	3.64830	3.40200	3.43850	-0.278%	15,085	-5.869%
2024-11-27	3.45400	3.50220	3.28270	3.44810	-1.201%	41,646	-6.131%
2024-11-26	3.18240	3.53390	2.97560	3.49000	+9.175%	42,833	-7.258%
2024-11-25	3.38880	3.47960	3.10450	3.19670	-5.841%	20,551	+1.251%
2024-11-24	3.45090	3.56310	3.07000	3.39500	-1.932%	54,260	-4.663%
2024-11-23	3.52740	3.64760	3.31000	3.46190	-2.654%	21,515	-6.505%
2024-11-22	3.60020	3.64640	3.21000	3.55630	-2.256%	270,945	-8.987%
2024-11-21	3.54200	3.68240	3.30750	3.63840	+2.242%	77,178	-11.041%
2024-11-20	3.73850	3.83440	3.43000	3.55860	-4.815%	56,984	-9.046%
2024-11-19	3.67930	3.86230	3.61680	3.73860	+0.885%	21,408	-13.425%
2024-11-18	3.77610	3.87020	3.57000	3.70580	-2.587%	67,609	-12.659%
2024-11-17	3.79110	3.94100	3.58380	3.80420	+1.768%	35,142	-14.918%
2024-11-16	3.64860	3.92000	3.62000	3.73810	+3.681%	56,244	-13.413%
2024-11-15	3.34890	3.66500	2.87000	3.60540	+7.759%	50,634	-10.226%
2024-11-14	3.29630	3.52000	3.22660	3.34580	+1.882%	93,388	-3.261%
2024-11-13	3.21560	3.43900	2.85310	3.28400	+2.516%	75,993	-1.440%
2024-11-12	3.25100	3.32270	2.82820	3.20340	-2.168%	93,312	+1.040%
2024-11-11	3.02610	3.31000	2.84670	3.27440	+7.601%	94,041	-1.151%
2024-11-10	2.75330	3.15010	1.43000	3.04310	+10.888%	122,955	+6.362%
2024-11-09	2.28770	2.84720	2.23030	2.74430	+19.791%	74,529	+17.943%
2024-11-08	2.32160	2.38250	2.20320	2.29090	-1.097%	117,439	+41.285%
2024-11-07	2.30450	2.37980	2.20500	2.31630	+0.473%	28,900	+39.736%
2024-11-06	2.01010	2.34840	2.00400	2.30540	+14.691%	137,865	+40.396%
2024-11-05	1.84980	2.07030	1.84380	2.01010	+8.842%	10,496	+61.022%
2024-11-04	1.94700	2.00210	1.78990	1.84680	-5.103%	23,980	+75.260%
2024-11-03	1.90740	1.96440	1.77290	1.94610	+1.981%	16,021	+66.317%
2024-11-02	1.99030	2.18460	1.86930	1.90830	-4.269%	6,721	+69.612%
2024-11-01	1.96960	2.10900	1.91590	1.99340	+0.383%	41,909	+62.371%
2024-10-31	2.08230	2.13900	1.93730	1.98580	-5.185%	12,002	+62.992%
2024-10-30	2.06080	2.13000	1.97860	2.09440	+0.833%	9,319	+54.541%
2024-10-29	1.77240	2.09860	1.76520	2.07710	+17.079%	25,528	+55.828%
2024-10-28	1.75620	1.78750	1.60120	1.77410	+0.985%	29,621	+82.442%
2024-10-27	1.79260	1.82690	1.72640	1.75680	-2.313%	10,771	+84.238%
2024-10-26	1.74250	1.84580	1.70040	1.79840	+2.520%	10,828	+79.977%
2024-10-25	1.93720	1.95460	1.63870	1.75420	-9.414%	31,511	+84.511%
2024-10-24	1.97840	2.05780	1.92750	1.93650	-2.202%	13,115	+67.142%
2024-10-23	1.94220	2.07860	1.86810	1.98010	+2.199%	18,330	+63.461%
2024-10-22	2.01250	2.03480	1.87790	1.93750	-3.554%	31,855	+67.055%
2024-10-21	2.11720	2.32000	1.99980	2.00890	-6.047%	17,368	+61.118%
2024-10-20	2.06610	15.00000	2.04520	2.13820	+3.505%	26,845	+51.375%
2024-10-19	2.11560	2.40000	2.05000	2.06580	-3.041%	12,407	+56.680%
2024-10-18	2.03590	2.29490	2.01410	2.13060	+5.298%	6,634	+51.915%
2024-10-17	2.09830	2.15150	1.99140	2.02340	-3.817%	21,325	+59.963%
2024-10-16	2.06070	2.23410	1.98850	2.10370	+2.141%	20,664	+53.857%
2024-10-15	2.24020	2.27210	1.98150	2.05960	-8.548%	37,832	+57.152%
2024-10-14	2.34030	2.37530	2.21600	2.25210	-3.830%	29,559	+43.719%
2024-10-13	2.24130	2.36600	2.12940	2.34180	+4.349%	21,964	+38.214%
2024-10-12	2.05550	2.31070	2.00670	2.24420	+8.910%	27,475	+44.225%
2024-10-11	1.82960	2.08750	1.79590	2.06060	+12.123%	45,358	+57.076%
2024-10-10	1.87120	1.94220	1.74670	1.83780	-2.083%	19,102	+76.118%
2024-10-09	1.98300	2.01550	1.84410	1.87690	-6.080%	17,090	+72.449%
2024-10-08	2.02040	2.13020	1.93680	1.99840	-0.715%	282,609	+61.965%
2024-10-07	1.86640	2.16550	1.86640	2.01280	+9.243%	1,256,144	+60.806%
2024-10-06	1.73620	1.86300	1.72050	1.84250	+5.946%	21,530	+75.669%
2024-10-05	1.75610	1.76720	1.69400	1.73910	-1.058%	8,442	+86.114%
2024-10-04	1.68440	1.85460	1.62680	1.75770	+6.084%	34,363	+84.144%
2024-10-03	1.85530	2.03660	1.61010	1.65690	-10.689%	71,020	+95.347%
2024-10-02	1.75750	1.93000	1.73910	1.85520	+5.457%	65,359	+74.466%
2024-10-01	1.78250	1.92570	1.66670	1.75920	-1.185%	63,243	+83.987%
2024-09-30	1.75980	1.83970	1.70290	1.78030	+1.130%	33,149	+81.806%
2024-09-29	1.68800	1.85020	1.63030	1.76040	+4.264%	22,388	+83.862%
2024-09-28	1.65790	1.69490	1.60930	1.68840	+1.920%	12,643	+91.702%
2024-09-27	1.64100	1.73200	1.61640	1.65660	+0.944%	39,669	+95.382%
2024-09-26	1.70140	1.75670	1.60480	1.64110	-3.759%	90,928	+97.227%
2024-09-25	1.74430	1.76620	1.65610	1.70520	-2.236%	17,265	+89.814%
2024-09-24	1.53440	1.78480	1.50710	1.74420	+13.747%	50,043	+85.569%

.dark-mode .gRGS0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRGS0m{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Bitfinex

SUIUSDT
SUI / Tether USD
crypto Bitfinex