Dark

SUIUSDT
SUI / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 8:41:27 AM EDT

0.74233USDT+0.223%(+0.00165)89,286SUI66,326USDT

0.72978Bid 0.74616Ask 0.01638Spread

Composite
0.74290 Binance
0.74290 OKX
0.74280 Huobi
0.74290 Bitfinex
0.74233 Binance.US
0.74230 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.72658	0.74639	0.72272	0.74233	+1.808%	15,584	0.000%
2026-07-11	0.73866	0.75452	0.72915	0.72915	-1.152%	94,316	+1.808%
2026-07-10	0.71546	0.74799	0.71260	0.73765	+2.650%	201,015	+0.634%
2026-07-09	0.71094	0.73162	0.70969	0.71861	+1.267%	24,164	+3.301%
2026-07-08	0.72993	0.73175	0.69672	0.70962	-2.456%	59,870	+4.610%
2026-07-07	0.75000	0.75166	0.72000	0.72749	-3.009%	66,071	+2.040%
2026-07-06	0.75460	0.76441	0.72205	0.75006	-1.053%	47,095	-1.031%
2026-07-05	0.76053	0.76528	0.73779	0.75804	-0.872%	61,507	-2.072%
2026-07-04	0.76936	0.78104	0.75173	0.76471	-0.727%	59,233	-2.927%
2026-07-03	0.73169	0.77918	0.73005	0.77031	+4.814%	117,665	-3.632%
2026-07-02	0.71500	0.75326	0.71500	0.73493	+2.684%	95,988	+1.007%
2026-07-01	0.69086	0.72790	0.67880	0.71572	+3.914%	53,444	+3.718%
2026-06-30	0.70255	0.70285	0.67957	0.68876	-2.019%	90,728	+7.778%
2026-06-29	0.67770	0.70803	0.67384	0.70295	+3.164%	96,971	+5.602%
2026-06-28	0.68612	0.69147	0.67094	0.68139	-0.631%	16,089	+8.943%
2026-06-27	0.69746	0.71585	0.67929	0.68572	-1.825%	40,743	+8.256%
2026-06-26	0.68538	0.70278	0.65956	0.69847	+2.053%	47,415	+6.279%
2026-06-25	0.67981	0.70153	0.65523	0.68442	-0.204%	23,866	+8.461%
2026-06-24	0.70533	0.71401	0.65300	0.68582	-2.736%	60,491	+8.240%
2026-06-23	0.71943	0.72853	0.67500	0.70511	-1.677%	58,685	+5.279%
2026-06-22	0.69871	0.74440	0.69871	0.71714	+3.367%	115,762	+3.513%
2026-06-21	0.71399	0.71435	0.69079	0.69378	-2.954%	68,137	+6.998%
2026-06-20	0.71525	0.72256	0.69992	0.71490	-0.300%	111,264	+3.837%
2026-06-19	0.72802	0.73131	0.70242	0.71705	-1.428%	104,738	+3.526%
2026-06-18	0.76691	0.77230	0.70998	0.72744	-5.034%	97,159	+2.047%
2026-06-17	0.79970	0.81741	0.75732	0.76600	-4.115%	148,335	-3.090%
2026-06-16	0.79294	0.80719	0.77748	0.79887	+0.617%	169,307	-7.077%
2026-06-15	0.80166	0.82791	0.78685	0.79397	-0.912%	423,149	-6.504%
2026-06-14	0.76772	0.80143	0.74581	0.80128	+4.381%	563,829	-7.357%
2026-06-13	0.75144	0.77649	0.74894	0.76765	+2.549%	106,107	-3.298%
2026-06-12	0.75503	0.76864	0.74698	0.74857	-0.852%	98,510	-0.834%
2026-06-11	0.72824	0.76837	0.72824	0.75500	+3.813%	127,066	-1.678%
2026-06-10	0.75263	0.75812	0.71500	0.72727	-2.987%	53,939	+2.071%
2026-06-09	0.75000	0.76239	0.73000	0.74966	-0.957%	78,971	-0.978%
2026-06-08	0.75715	0.77165	0.73735	0.75690	+0.071%	92,391	-1.925%
2026-06-07	0.71869	0.77184	0.71733	0.75636	+5.343%	83,512	-1.855%
2026-06-06	0.71270	0.72967	0.66500	0.71800	+2.320%	101,952	+3.389%
2026-06-05	0.76461	0.76546	0.67287	0.70172	-8.498%	402,111	+5.787%
2026-06-04	0.82580	0.83030	0.74895	0.76689	-7.101%	234,169	-3.203%
2026-06-03	0.81012	0.84287	0.79687	0.82551	+2.322%	92,820	-10.076%
2026-06-02	0.87479	0.87619	0.79230	0.80678	-8.515%	193,467	-7.989%
2026-06-01	0.89832	0.90284	0.85780	0.88187	-1.340%	344,726	-15.823%
2026-05-31	0.90952	0.92119	0.83735	0.89385	-1.186%	51,441	-16.951%
2026-05-30	0.90500	0.91897	0.89399	0.90458	+0.120%	30,623	-17.937%
2026-05-29	0.93171	0.93734	0.89500	0.90350	-2.879%	108,343	-17.838%
2026-05-28	0.96120	0.96120	0.90426	0.93028	-3.187%	122,405	-20.204%
2026-05-27	1.00890	1.01250	0.95500	0.96090	-4.331%	53,807	-22.746%
2026-05-26	1.04160	1.05750	0.99856	1.00440	-3.516%	154,970	-26.092%
2026-05-25	1.03420	1.06290	1.02150	1.04100	+0.609%	144,812	-28.691%
2026-05-24	1.06380	1.07340	1.00750	1.03470	-2.891%	216,897	-28.256%
2026-05-23	1.04480	1.10110	0.98338	1.06550	+1.534%	363,264	-30.330%
2026-05-22	1.12020	1.13330	1.04280	1.04940	-6.629%	463,802	-29.261%
2026-05-21	1.09030	1.16270	1.08170	1.12390	+4.268%	532,980	-33.951%
2026-05-20	1.04470	1.08250	1.02960	1.07790	+2.093%	72,264	-31.132%
2026-05-19	1.06560	1.10150	1.04780	1.05580	-0.499%	47,570	-29.690%
2026-05-18	1.02900	1.06450	1.02360	1.06110	+1.853%	207,813	-30.041%
2026-05-17	1.06440	1.08860	1.01250	1.04180	-1.911%	165,997	-28.745%
2026-05-16	1.09870	1.10630	1.03650	1.06210	-3.234%	155,791	-30.107%
2026-05-15	1.18720	1.19600	1.08250	1.09760	-7.749%	411,012	-32.368%
2026-05-14	1.20770	1.22860	1.18630	1.18980	-1.302%	88,875	-37.609%
2026-05-13	1.23360	1.26270	1.17960	1.20550	-2.491%	102,416	-38.421%
2026-05-12	1.28930	1.31260	1.21500	1.23630	-4.422%	211,172	-39.956%
2026-05-11	1.33450	1.34810	1.24700	1.29350	-2.708%	233,151	-42.611%
2026-05-10	1.07070	1.42010	1.06750	1.32950	+24.543%	825,802	-44.165%
2026-05-09	1.02260	1.10460	1.02260	1.06750	+4.780%	366,131	-30.461%
2026-05-08	0.96352	1.03910	0.95841	1.01880	+5.411%	187,846	-27.137%
2026-05-07	0.98099	1.01260	0.95759	0.96650	-2.441%	320,893	-23.194%
2026-05-06	0.96919	1.03340	0.96364	0.99068	+2.642%	194,027	-25.069%
2026-05-05	0.92928	0.98187	0.92928	0.96518	+3.884%	151,242	-23.089%
2026-05-04	0.91371	0.95682	0.91371	0.92909	+0.953%	68,456	-20.101%
2026-05-03	0.92518	0.92999	0.91199	0.92032	-0.722%	56,912	-19.340%
2026-05-02	0.91980	0.93243	0.91462	0.92701	+0.989%	86,318	-19.922%
2026-05-01	0.90974	0.92638	0.90753	0.91793	+1.092%	44,877	-19.130%
2026-04-30	0.90709	0.91568	0.89843	0.90801	+0.341%	19,644	-18.246%
2026-04-29	0.92458	0.93723	0.88229	0.90492	-2.200%	106,493	-17.967%
2026-04-28	0.93401	0.93401	0.91400	0.92528	-1.029%	38,213	-19.772%
2026-04-27	0.94284	0.96300	0.91448	0.93490	-1.148%	60,875	-20.598%
2026-04-26	0.93751	0.94956	0.93376	0.94576	+0.865%	63,581	-21.510%
2026-04-25	0.94830	0.95225	0.93127	0.93765	-0.847%	96,444	-20.831%
2026-04-24	0.94851	0.95472	0.94020	0.94566	+0.365%	24,964	-21.501%
2026-04-23	0.94082	0.95202	0.92500	0.94222	-0.217%	39,315	-21.215%
2026-04-22	0.94912	0.97634	0.94417	0.94427	+1.000%	208,766	-21.386%
2026-04-21	0.94731	0.96030	0.92841	0.93492	-0.892%	56,982	-20.600%
2026-04-20	0.93526	0.95449	0.92994	0.94333	+2.413%	19,363	-21.307%
2026-04-19	0.95719	0.97058	0.91978	0.92110	-4.093%	85,574	-19.408%
2026-04-18	0.99640	1.00570	0.95180	0.96041	-3.796%	115,557	-22.707%
2026-04-17	0.99990	1.04130	0.97606	0.99831	-0.328%	176,975	-25.641%
2026-04-16	0.96191	1.01200	0.95667	1.00160	+4.351%	114,368	-25.886%
2026-04-15	0.93848	0.97216	0.92691	0.95984	+3.098%	37,645	-22.661%
2026-04-14	0.95795	0.96197	0.92500	0.93100	-2.778%	400,042	-20.265%
2026-04-13	0.90345	0.96028	0.89878	0.95760	+6.400%	69,966	-22.480%
2026-04-12	0.94026	0.94255	0.89862	0.90000	-4.519%	28,379	-17.519%
2026-04-11	0.94201	0.96360	0.92776	0.94260	-0.253%	197,759	-21.247%
2026-04-10	0.92775	0.96171	0.92504	0.94499	+1.607%	114,704	-21.446%
2026-04-09	0.91000	0.96948	0.90000	0.93004	+1.765%	215,994	-20.183%
2026-04-08	0.96248	0.97743	0.91391	0.91391	-4.927%	121,274	-18.774%
2026-04-07	0.87504	0.97424	0.86030	0.96127	+10.259%	94,504	-22.776%
2026-04-06	0.87402	0.92295	0.86981	0.87183	+0.193%	76,929	-14.854%
2026-04-05	0.87230	0.87230	0.83900	0.87015	+0.083%	84,400	-14.689%
2026-04-04	0.87162	0.87863	0.86226	0.86943	-0.385%	30,886	-14.619%
2026-04-03	0.86264	0.88570	0.85894	0.87279	+1.453%	54,847	-14.947%
2026-04-02	0.88000	0.89012	0.84320	0.86029	-2.718%	19,347	-13.712%
2026-04-01	0.87737	0.91035	0.87450	0.88433	+0.596%	19,899	-16.057%
2026-03-31	0.86839	0.88645	0.85581	0.87909	+0.996%	20,549	-15.557%
2026-03-30	0.85463	0.88797	0.85463	0.87042	+3.097%	20,954	-14.716%
2026-03-29	0.85790	0.87050	0.82000	0.84427	-1.652%	22,496	-12.074%
2026-03-28	0.88138	0.89063	0.83500	0.85845	-2.593%	29,852	-13.527%
2026-03-27	0.93057	0.93057	0.87000	0.88130	-4.827%	15,198	-15.769%
2026-03-26	0.96692	0.96740	0.91000	0.92600	-4.318%	8,189	-19.835%
2026-03-25	0.95391	0.97230	0.94556	0.96779	+1.510%	46,651	-23.296%
2026-03-24	0.94888	0.95749	0.92963	0.95339	+0.157%	38,682	-22.138%
2026-03-23	0.90801	0.96466	0.89240	0.95190	+4.569%	100,128	-22.016%
2026-03-22	0.92500	0.93666	0.89500	0.91031	-2.157%	67,588	-18.453%
2026-03-21	0.96893	0.97019	0.92650	0.93038	-3.791%	46,124	-20.212%
2026-03-20	0.95815	0.97935	0.95000	0.96704	+1.103%	69,611	-23.237%
2026-03-19	0.98980	0.99304	0.93921	0.95649	-3.181%	24,577	-22.390%
2026-03-18	1.03120	1.04870	0.97000	0.98792	-4.048%	221,253	-24.859%
2026-03-17	1.08000	1.08000	1.01300	1.02960	-3.991%	497,786	-27.901%
2026-03-16	1.02870	1.08000	1.01520	1.07240	+5.086%	432,735	-30.779%
2026-03-15	0.99570	1.03350	0.99570	1.02050	+1.887%	17,452	-27.258%
2026-03-14	0.99789	1.00220	0.98000	1.00160	+0.755%	7,482	-25.886%
2026-03-13	0.99276	1.05290	0.98867	0.99409	+0.441%	55,531	-25.326%
2026-03-12	0.97873	0.99547	0.96000	0.98973	+1.275%	68,629	-24.997%
2026-03-11	0.95747	0.99320	0.94500	0.97727	+2.161%	97,987	-24.040%
2026-03-10	0.94256	1.01000	0.93882	0.95660	+1.537%	186,506	-22.399%
2026-03-09	0.88773	0.98298	0.88140	0.94212	+7.230%	57,344	-21.206%
2026-03-08	0.89568	0.91030	0.87000	0.87860	-1.760%	12,543	-15.510%
2026-03-07	0.90071	0.91363	0.88993	0.89434	-0.856%	15,122	-16.997%
2026-03-06	0.95440	0.97517	0.89422	0.90206	-5.206%	78,333	-17.707%
2026-03-05	0.95350	0.98409	0.92500	0.95160	-0.664%	48,843	-21.991%
2026-03-04	0.90790	0.98929	0.89500	0.95796	+5.416%	77,811	-22.509%
2026-03-03	0.92219	0.92800	0.88512	0.90874	-1.541%	59,774	-18.312%
2026-03-02	0.88790	0.96337	0.88164	0.92296	+3.911%	117,902	-19.571%
2026-03-01	0.90633	0.94681	0.86648	0.88822	-1.725%	113,250	-16.425%
2026-02-28	0.89988	0.91570	0.82752	0.90381	+0.363%	89,329	-17.867%
2026-02-27	0.93560	0.95997	0.88369	0.90054	-3.931%	89,308	-17.568%
2026-02-26	0.96727	0.97593	0.90865	0.93739	-3.144%	158,029	-20.809%
2026-02-25	0.85902	1.02350	0.85822	0.96782	+12.176%	165,539	-23.299%
2026-02-24	0.88079	0.88874	0.84130	0.86277	-1.962%	49,432	-13.960%
2026-02-23	0.92500	0.92500	0.86429	0.88004	-3.821%	188,034	-15.648%
2026-02-22	0.94686	0.94701	0.91500	0.91500	-3.376%	9,030	-18.871%
2026-02-21	0.95401	0.96367	0.94500	0.94697	-0.893%	159,564	-21.610%
2026-02-20	0.92551	0.97747	0.91738	0.95550	+3.719%	283,106	-22.310%
2026-02-19	0.92900	0.94026	0.89648	0.92124	-0.611%	288,262	-19.421%
2026-02-18	0.96327	0.98548	0.92415	0.92690	-4.127%	108,440	-19.913%
2026-02-17	0.99149	0.99868	0.95335	0.96680	-2.312%	135,663	-23.218%
2026-02-16	0.97464	1.00450	0.94972	0.98968	+1.924%	62,529	-24.993%
2026-02-15	1.02800	1.04900	0.95910	0.97100	-5.765%	53,858	-23.550%
2026-02-14	0.96927	1.04130	0.95847	1.03040	+6.920%	31,185	-27.957%
2026-02-13	0.92582	0.98500	0.90500	0.96371	+4.437%	41,496	-22.972%
2026-02-12	0.90308	0.95587	0.83720	0.92277	+3.323%	70,325	-19.554%
2026-02-11	0.93087	0.93210	0.87500	0.89309	-3.272%	40,712	-16.881%
2026-02-10	0.97067	0.97189	0.91500	0.92330	-4.233%	74,921	-19.600%
2026-02-09	0.97339	0.98615	0.92813	0.96411	-0.975%	34,280	-23.004%
2026-02-08	1.00120	1.00960	0.97360	0.97360	-3.422%	14,249	-23.754%
2026-02-07	1.00140	1.01830	0.96483	1.00810	-1.167%	56,332	-26.363%
2026-02-06	0.87300	1.02930	0.79442	1.02000	+15.447%	55,104	-27.223%
2026-02-05	1.08410	1.08820	0.87685	0.88352	-18.540%	322,737	-15.980%
2026-02-04	1.10920	1.13900	1.05470	1.08460	-2.130%	104,792	-31.557%
2026-02-03	1.14940	1.16900	1.07430	1.10820	-3.467%	153,708	-33.015%
2026-02-02	1.10130	1.16180	1.06410	1.14800	+4.014%	152,836	-35.337%
2026-02-01	1.15620	1.16240	1.07420	1.10370	-4.367%	171,615	-32.742%
2026-01-31	1.27190	1.27420	1.03380	1.15410	-9.090%	180,346	-35.679%
2026-01-30	1.32790	1.33660	1.23440	1.26950	-3.913%	194,761	-41.526%
2026-01-29	1.40560	1.40610	1.27550	1.32120	-6.171%	160,605	-43.814%
2026-01-28	1.44000	1.44740	1.39570	1.40810	-2.229%	407,221	-47.281%
2026-01-27	1.44000	1.46320	1.41920	1.44020	-0.229%	1,573,308	-48.456%
2026-01-26	1.39890	1.46720	1.39890	1.44350	+2.989%	1,518,744	-48.574%
2026-01-25	1.48620	1.49260	1.36920	1.40160	-5.597%	295,879	-47.037%
2026-01-24	1.48800	1.49790	1.47530	1.48470	-0.409%	459,599	-50.001%
2026-01-23	1.49190	1.53540	1.46140	1.49080	-0.354%	750,912	-50.206%
2026-01-22	1.51450	1.53640	1.48330	1.49610	-0.881%	178,798	-50.382%
2026-01-21	1.47420	1.54770	1.44340	1.50940	+2.694%	247,831	-50.820%
2026-01-20	1.55500	1.56400	1.44830	1.46980	-6.281%	115,520	-49.494%
2026-01-19	1.68060	1.68060	1.52100	1.56830	-7.714%	237,104	-52.667%
2026-01-18	1.78770	1.79560	1.69940	1.69940	-4.699%	5,179	-56.318%
2026-01-17	1.78520	1.81340	1.77510	1.78320	-0.480%	18,177	-58.371%
2026-01-16	1.78210	1.79450	1.70920	1.79180	+0.443%	67,986	-58.571%
2026-01-15	1.85070	1.85420	1.75700	1.78390	-3.978%	299,490	-58.387%
2026-01-14	1.88980	1.93480	1.81300	1.85780	-1.155%	155,474	-60.043%
2026-01-13	1.76490	1.95590	1.75430	1.87950	+6.602%	95,424	-60.504%
2026-01-12	1.79340	1.85240	1.74980	1.76310	-1.640%	78,130	-57.896%
2026-01-11	1.79570	1.83370	1.76840	1.79250	-0.178%	74,011	-58.587%
2026-01-10	1.80210	1.84710	1.77910	1.79570	-1.172%	57,781	-58.661%
2026-01-09	1.81850	1.84760	1.77050	1.81700	-0.039%	150,345	-59.145%
2026-01-08	1.82360	1.85370	1.73740	1.81770	+0.011%	210,092	-59.161%
2026-01-07	1.90090	1.99480	1.80420	1.81750	-4.693%	197,765	-59.157%
2026-01-06	1.90250	2.02170	1.81170	1.90700	+0.421%	587,023	-61.073%
2026-01-05	1.69340	2.00920	1.66210	1.89900	+12.314%	583,921	-60.909%
2026-01-04	1.67200	1.75170	1.66820	1.69080	+1.470%	230,639	-56.096%
2026-01-03	1.61090	1.69140	1.61090	1.66630	+3.568%	227,921	-55.450%
2026-01-02	1.46430	1.64150	1.46290	1.60890	+9.412%	113,947	-53.861%
2026-01-01	1.41010	1.47050	1.39740	1.47050	+4.744%	91,901	-49.519%
2025-12-31	1.42840	1.45870	1.38770	1.40390	-2.222%	95,039	-47.124%
2025-12-30	1.43340	1.45390	1.41710	1.43580	-0.243%	197,333	-48.299%
2025-12-29	1.44500	1.51480	1.43530	1.43930	-0.401%	74,123	-48.424%
2025-12-28	1.45270	1.47060	1.42660	1.44510	-0.345%	112,973	-48.631%
2025-12-27	1.39850	1.45550	1.39690	1.45010	+4.062%	28,787	-48.808%
2025-12-26	1.36590	1.41520	1.35830	1.39350	+2.501%	20,069	-46.729%
2025-12-25	1.41530	1.42460	1.35470	1.35950	-4.105%	27,202	-45.397%
2025-12-24	1.42730	1.42870	1.39170	1.41770	-1.192%	62,946	-47.638%
2025-12-23	1.46540	1.46850	1.40910	1.43480	-1.914%	158,330	-48.262%
2025-12-22	1.44970	1.49070	1.43180	1.46280	+1.120%	48,573	-49.253%
2025-12-21	1.45550	1.47710	1.41960	1.44660	-0.836%	24,334	-48.685%
2025-12-20	1.47270	1.48490	1.45420	1.45880	-1.764%	35,264	-49.114%
2025-12-19	1.34940	1.49600	1.33040	1.48500	+10.286%	60,272	-50.011%
2025-12-18	1.42420	1.47080	1.32900	1.34650	-5.283%	114,850	-44.870%
2025-12-17	1.50160	1.54350	1.40650	1.42160	-5.929%	135,488	-47.782%
2025-12-16	1.46910	1.53250	1.43960	1.51120	+3.062%	116,288	-50.878%
2025-12-15	1.56150	1.59920	1.43870	1.46630	-5.333%	54,574	-49.374%
2025-12-14	1.60050	1.64220	1.52840	1.54890	-3.182%	33,691	-52.074%
2025-12-13	1.57970	1.61170	1.57540	1.59980	+2.048%	3,623	-53.599%
2025-12-12	1.61270	1.66210	1.54040	1.56770	-2.790%	24,123	-52.648%
2025-12-11	1.61400	1.63390	1.52440	1.61270	-0.198%	77,077	-53.970%
2025-12-10	1.66360	1.71570	1.60110	1.61590	-2.498%	35,437	-54.061%
2025-12-09	1.61290	1.72580	1.57500	1.65730	+2.753%	25,163	-55.208%
2025-12-08	1.57340	1.65040	1.57340	1.61290	+1.447%	20,805	-53.975%
2025-12-07	1.56370	1.65780	1.52360	1.58990	+2.310%	30,004	-53.310%
2025-12-06	1.55140	1.56410	1.51660	1.55400	-0.205%	13,886	-52.231%
2025-12-05	1.67420	1.67420	1.53460	1.55720	-6.373%	18,521	-52.329%
2025-12-04	1.68880	1.71700	1.62060	1.66320	-2.239%	14,114	-55.367%
2025-12-03	1.63070	1.78650	1.62650	1.70130	+4.541%	266,336	-56.367%
2025-12-02	1.34600	1.64940	1.33900	1.62740	+20.915%	85,072	-54.386%
2025-12-01	1.44330	1.45520	1.30650	1.34590	-12.932%	98,783	-44.845%
2025-11-30	1.51240	1.57020	1.49950	1.54580	+2.978%	10,723	-51.978%
2025-11-29	1.52250	1.52760	1.49010	1.50110	-1.509%	25,101	-50.548%
2025-11-28	1.54410	1.59850	1.50560	1.52410	-1.244%	83,156	-51.294%
2025-11-27	1.54340	1.58380	1.51930	1.54330	-0.026%	41,444	-51.900%
2025-11-26	1.56270	1.56420	1.47530	1.54370	-1.374%	155,476	-51.912%
2025-11-25	1.53720	1.61520	1.46320	1.56520	+2.522%	42,830	-52.573%
2025-11-24	1.36200	1.56450	1.34850	1.52670	+11.593%	19,036	-51.377%
2025-11-23	1.34610	1.40680	1.34450	1.36810	+0.825%	9,125	-45.740%
2025-11-22	1.38810	1.39780	1.32140	1.35690	-2.682%	6,625	-45.292%
2025-11-21	1.51160	1.51700	1.31720	1.39430	-9.690%	99,694	-46.760%
2025-11-20	1.62530	1.65700	1.48600	1.54390	-3.506%	45,531	-51.919%
2025-11-19	1.65100	1.66470	1.51570	1.60000	-4.971%	18,649	-53.604%
2025-11-18	1.58530	1.69650	1.58530	1.68370	+4.747%	19,133	-55.911%
2025-11-17	1.68920	1.73150	1.57780	1.60740	-4.916%	44,746	-53.818%
2025-11-16	1.73940	1.77910	1.64490	1.69050	-4.432%	24,563	-56.088%
2025-11-15	1.76120	1.80530	1.74920	1.76890	+1.173%	18,710	-58.034%
2025-11-14	1.87060	1.87790	1.70650	1.74840	-6.782%	50,994	-57.542%
2025-11-13	1.97480	2.05400	1.82930	1.87560	-4.681%	35,015	-60.422%
2025-11-12	2.00120	2.09600	1.96080	1.96770	-2.834%	24,792	-62.274%
2025-11-11	2.16570	2.20690	2.01040	2.02510	-7.012%	43,444	-63.344%
2025-11-10	2.14250	2.21880	2.12600	2.17780	+0.894%	31,411	-65.914%
2025-11-09	2.12180	2.16950	2.04900	2.15850	+1.797%	55,006	-65.609%
2025-11-08	2.15340	2.19610	2.06750	2.12040	-1.248%	59,748	-64.991%
2025-11-07	1.98160	2.19210	1.94540	2.14720	+9.189%	40,872	-65.428%
2025-11-06	2.00780	2.05340	1.90640	1.96650	-3.456%	65,987	-62.251%
2025-11-05	1.92430	2.06690	1.89420	2.03690	+2.677%	62,589	-63.556%
2025-11-04	2.04790	2.10550	1.81920	1.98380	-4.141%	164,995	-62.580%
2025-11-03	2.35160	2.35160	2.00150	2.06950	-12.190%	110,318	-64.130%
2025-11-02	2.37690	2.39270	2.30080	2.35680	-0.787%	23,915	-68.503%
2025-11-01	2.35670	2.40120	2.34140	2.37550	+0.414%	19,058	-68.751%
2025-10-31	2.29700	2.39450	2.29700	2.36570	+3.387%	7,459	-68.621%
2025-10-30	2.50900	2.50900	2.22710	2.28820	-11.300%	28,839	-67.558%
2025-10-29	2.49580	2.58000	2.42150	2.57970	+3.188%	76,640	-71.224%
2025-10-28	2.62080	2.65800	2.46440	2.50000	-4.016%	26,168	-70.307%
2025-10-27	2.67440	2.71950	2.59510	2.60460	-2.853%	22,604	-71.499%
2025-10-26	2.52900	2.68320	2.50380	2.68110	+5.555%	10,066	-72.312%
2025-10-25	2.52480	2.55320	2.47710	2.54000	+1.054%	2,010	-70.774%
2025-10-24	2.42000	2.52730	2.40480	2.51350	+3.530%	12,167	-70.466%
2025-10-23	2.37890	2.49800	2.37890	2.42780	+3.131%	23,378	-69.424%
2025-10-22	2.49230	2.49230	2.35410	2.35410	-6.683%	58,445	-68.467%
2025-10-21	2.57220	2.67940	2.47460	2.52270	-1.890%	21,700	-70.574%
2025-10-20	2.56290	2.67020	2.55120	2.57130	-1.244%	7,792	-71.130%
2025-10-19	2.49830	2.64180	2.45280	2.60370	+4.194%	54,111	-71.489%
2025-10-18	2.48000	2.50480	2.42870	2.49890	+2.351%	5,018	-70.294%
2025-10-17	2.51290	2.52830	2.28640	2.44150	-3.249%	35,840	-69.595%
2025-10-16	2.67280	2.71820	2.50000	2.52350	-5.769%	23,249	-70.583%
2025-10-15	2.80430	2.84320	2.66590	2.67800	-5.170%	8,053	-72.280%
2025-10-14	2.99280	2.99280	2.67580	2.82400	-5.413%	50,758	-73.714%
2025-10-13	2.80860	3.00270	2.75980	2.98560	+7.041%	69,104	-75.136%
2025-10-12	2.52520	2.86010	2.43660	2.78920	+9.587%	57,554	-73.386%
2025-10-11	2.60710	2.79000	2.35200	2.54520	-1.915%	122,876	-70.834%
2025-10-10	3.41090	3.47200	0.50000	2.59490	-23.599%	400,131	-71.393%
2025-10-09	3.45090	3.45090	3.33200	3.39640	-3.763%	6,314	-78.144%
2025-10-08	3.47910	3.54800	3.45160	3.52920	+2.296%	3,693	-78.966%
2025-10-07	3.61410	3.64600	3.45000	3.45000	-5.139%	11,312	-78.483%
2025-10-06	3.55260	3.70760	3.54430	3.63690	+2.014%	59,084	-79.589%
2025-10-05	3.62810	3.69390	3.52650	3.56510	-1.244%	9,928	-79.178%
2025-10-04	3.57370	3.61000	3.49580	3.61000	+0.588%	23,222	-79.437%
2025-10-03	3.56220	3.66450	3.52650	3.58890	+0.078%	21,286	-79.316%
2025-10-02	3.53820	3.64000	3.49120	3.58610	+1.910%	11,090	-79.300%
2025-10-01	3.26660	3.53000	3.21850	3.51890	+8.204%	16,234	-78.904%
2025-09-30	3.27020	3.30990	3.15390	3.25210	-1.053%	20,749	-77.174%
2025-09-29	3.29760	3.31430	3.20630	3.28670	+0.348%	966	-77.414%
2025-09-28	3.17300	3.28110	3.09650	3.27530	+2.877%	8,968	-77.336%
2025-09-27	3.21750	3.22640	3.15580	3.18370	-1.072%	28,977	-76.683%
2025-09-26	3.11080	3.25120	3.07070	3.21820	+3.506%	16,776	-76.933%
2025-09-25	3.33670	3.36470	3.07270	3.10920	-7.354%	74,705	-76.125%
2025-09-24	3.34780	3.44120	3.24190	3.35600	+1.084%	3,990	-77.881%
2025-09-23	3.38160	3.41580	3.29400	3.32000	-1.328%	16,101	-77.641%
2025-09-22	3.59790	3.59790	3.23310	3.36470	-7.135%	133,901	-77.938%
2025-09-21	3.65210	3.68270	3.59790	3.62320	-1.305%	16,321	-79.512%
2025-09-20	3.64620	3.70190	3.63400	3.67110	+0.807%	3,073	-79.779%
2025-09-19	3.87700	3.87700	3.61590	3.64170	-6.142%	15,905	-79.616%
2025-09-18	3.78180	3.96580	3.76510	3.88000	+2.885%	41,595	-80.868%
2025-09-17	3.59730	3.78730	3.52510	3.77120	+4.756%	44,338	-80.316%
2025-09-16	3.56060	3.64520	3.55980	3.60000	+2.136%	12,138	-79.380%
2025-09-15	3.69090	3.69500	3.46890	3.52470	-5.339%	13,473	-78.939%
2025-09-14	3.81560	3.81560	3.64800	3.72350	-2.692%	6,675	-80.064%
2025-09-13	3.71820	3.86890	3.71620	3.82650	+3.140%	26,615	-80.600%
2025-09-12	3.66000	3.71410	3.59080	3.71000	+1.438%	43,799	-79.991%
2025-09-11	3.62660	3.66800	3.55680	3.65740	+1.841%	36,765	-79.703%
2025-09-10	3.52000	3.62010	3.51160	3.59130	+3.240%	42,926	-79.330%
2025-09-09	3.50340	3.61360	3.41520	3.47860	-0.566%	103,892	-78.660%
2025-09-08	3.39170	3.50800	3.37120	3.49840	+2.846%	54,624	-78.781%
2025-09-07	3.34270	3.41290	3.34270	3.40160	+2.498%	1,246	-78.177%
2025-09-06	3.38780	3.40270	3.31870	3.31870	-2.028%	8,543	-77.632%
2025-09-05	3.32130	3.45210	3.31580	3.38740	+2.345%	38,994	-78.086%
2025-09-04	3.38220	3.38220	3.23380	3.30980	-2.144%	169,412	-77.572%
2025-09-03	3.34000	3.40120	3.26980	3.38230	+2.061%	83,071	-78.053%
2025-09-02	3.19930	3.31400	3.18470	3.31400	+3.495%	66,069	-77.600%
2025-09-01	3.24420	3.32530	3.11470	3.20210	-2.452%	32,874	-76.817%
2025-08-31	3.31680	3.33860	3.28130	3.28260	-0.744%	19,978	-77.386%
2025-08-30	3.23330	3.33380	3.22860	3.30720	+0.728%	7,913	-77.554%
2025-08-29	3.49110	3.49720	3.21080	3.28330	-5.693%	51,558	-77.391%
2025-08-28	3.44760	3.52330	3.41740	3.48150	+0.939%	50,367	-78.678%
2025-08-27	3.44830	3.51550	3.41600	3.44910	-0.078%	19,229	-78.478%
2025-08-26	3.34020	3.48350	3.33000	3.45180	+3.363%	42,773	-78.494%
2025-08-25	3.70000	3.73450	3.33630	3.33950	-9.452%	72,384	-77.771%
2025-08-24	3.74300	3.83630	3.60870	3.68810	-1.335%	50,663	-79.872%
2025-08-23	3.75900	3.80170	3.61480	3.73800	-0.532%	61,191	-80.141%
2025-08-22	3.42060	3.77630	3.30600	3.75800	+10.137%	109,454	-80.247%
2025-08-21	3.55450	3.58100	3.38890	3.41210	-4.090%	23,055	-78.244%
2025-08-20	3.43020	3.58630	3.40650	3.55760	+4.036%	42,371	-79.134%
2025-08-19	3.60050	3.66480	3.41960	3.41960	-5.024%	171,188	-78.292%
2025-08-18	3.76200	3.77330	3.52190	3.60050	-4.306%	130,816	-79.383%
2025-08-17	3.77390	3.89090	3.74180	3.76250	-0.313%	58,475	-80.270%
2025-08-16	3.71000	3.77820	3.67200	3.77430	+1.733%	35,893	-80.332%
2025-08-15	3.75230	3.88060	3.62170	3.71000	-1.227%	60,931	-79.991%
2025-08-14	4.02370	4.16830	3.65570	3.75610	-6.287%	207,402	-80.237%
2025-08-13	3.87990	4.06880	3.82000	4.00810	+3.291%	106,181	-81.479%
2025-08-12	3.65590	3.92720	3.60480	3.88040	+6.126%	120,038	-80.870%
2025-08-11	3.87650	3.97490	3.62350	3.65640	-5.683%	67,609	-79.698%
2025-08-10	3.89900	3.99750	3.78460	3.87670	-0.572%	71,187	-80.851%
2025-08-09	3.84110	3.97960	3.83150	3.89900	+1.510%	194,780	-80.961%
2025-08-08	3.78890	3.88650	3.71800	3.84100	+1.375%	1,084,037	-80.674%
2025-08-07	3.49980	3.78890	3.44710	3.78890	+8.260%	98,206	-80.408%
2025-08-06	3.41060	3.52730	3.33400	3.49980	+2.603%	52,085	-78.789%
2025-08-05	3.58980	3.59980	3.34670	3.41100	-4.989%	38,579	-78.237%
2025-08-04	3.44950	3.62980	3.41120	3.59010	+4.170%	47,398	-79.323%
2025-08-03	3.33580	3.48120	3.28720	3.44640	+3.316%	104,749	-78.461%
2025-08-02	3.46120	3.53170	3.26750	3.33580	-3.626%	85,532	-77.747%
2025-08-01	3.60980	3.63290	3.35800	3.46130	-4.180%	774,693	-78.553%
2025-07-31	3.75840	3.95740	3.59480	3.61230	-3.890%	117,416	-79.450%
2025-07-30	3.81170	3.83750	3.61530	3.75850	-1.424%	156,820	-80.249%
2025-07-29	3.90450	4.00310	3.75520	3.81280	-2.419%	86,429	-80.531%
2025-07-28	4.32690	4.44540	3.88590	3.90730	-9.654%	184,708	-81.001%
2025-07-27	4.15720	4.42500	4.12350	4.32480	+4.057%	111,594	-82.836%
2025-07-26	3.93990	4.34650	3.93990	4.15620	+4.931%	119,215	-82.139%
2025-07-25	3.71730	4.00000	3.59270	3.96090	+6.582%	134,426	-81.259%
2025-07-24	3.71820	3.86910	3.51960	3.71630	-0.091%	75,227	-80.025%
2025-07-23	4.00850	4.01940	3.59030	3.71970	-7.205%	152,452	-80.043%
2025-07-22	3.96250	4.03540	3.80630	4.00850	+1.163%	75,784	-81.481%
2025-07-21	3.88990	4.09410	3.84050	3.96240	+1.864%	49,581	-81.266%
2025-07-20	3.83720	4.03210	3.81440	3.88990	+1.347%	61,691	-80.916%
2025-07-19	3.78220	3.85350	3.68980	3.83820	+1.470%	56,932	-80.659%
2025-07-18	4.00890	4.24350	3.65900	3.78260	-5.610%	185,357	-80.375%
2025-07-17	3.94530	4.07540	3.86810	4.00740	+1.551%	124,021	-81.476%
2025-07-16	4.09660	4.09660	3.92610	3.94620	-3.671%	91,287	-81.189%
2025-07-15	3.88570	4.10580	3.81450	4.09660	+5.428%	150,484	-81.879%
2025-07-14	3.49130	4.00050	3.49130	3.88570	+11.313%	175,938	-80.896%
2025-07-13	3.40250	3.53600	3.38300	3.49080	+2.595%	213,506	-78.735%
2025-07-12	3.38820	3.46540	3.31450	3.40250	+0.422%	63,792	-78.183%
2025-07-11	3.49010	3.56990	3.30230	3.38820	-2.911%	319,940	-78.091%
2025-07-10	3.07290	3.49590	3.06120	3.48980	+13.571%	118,512	-78.729%
2025-07-09	2.89530	3.09880	2.88060	3.07280	+6.197%	428,087	-75.842%
2025-07-08	2.85740	2.93630	2.82930	2.89350	+1.260%	556,360	-74.345%

.dark-mode .cqCv5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqCv5H{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Bitfinex

SUIUSDT
SUI / Tether USD
crypto Bitfinex